History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.600 0 +0
2025-09-09 2025-09-05 0.600 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.600 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.600 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.600 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.600 0 +0
2025-07-28 2025-07-24 0.600 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.600 0 +0
2025-07-11 2025-07-09 0.600 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.600 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.600 0 +0
2025-06-24 2025-06-20 0.600 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.600 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.600 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.600 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.600 0 +0
2025-05-07 2025-05-02 0.600 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.600 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.600 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.600 0 +0
2025-03-24 2025-03-20 0.600 0 +0
2025-03-21 2025-03-19 0.630 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.640 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.620 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.620 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.630 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.610 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.640 0 +0
2025-02-20 2025-02-18 0.650 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.660 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.640 0 +0
2025-02-13 2025-02-11 0.630 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.650 0 +0
2025-02-07 2025-02-05 0.690 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.700 0 +0
2025-02-04 2025-01-28 0.700 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.690 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.680 0 +0
2025-01-21 2025-01-17 0.680 0 +0
2025-01-20 2025-01-16 0.680 0 +0
2025-01-17 2025-01-15 0.680 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.640 0 +0
2025-01-14 2025-01-10 0.640 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.640 0 +0
2025-01-07 2025-01-03 0.640 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.660 0 +0
2025-01-02 2024-12-27 0.640 0 +0
2024-12-30 2024-12-24 0.700 0 +0
2024-12-27 2024-12-20 0.700 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.700 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.720 0 +0
2024-12-17 2024-12-13 0.810 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.830 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.800 0 +0
2024-12-09 2024-12-05 0.890 0 +0
2024-12-06 2024-12-04 0.850 0 +0
2024-12-05 2024-12-03 0.910 0 +0
2024-12-04 2024-12-02 0.910 0 +0
2024-12-03 2024-11-29 0.930 0 +0
2024-12-02 2024-11-28 0.980 0 +0
2024-11-29 2024-11-27 0.980 0 +0
2024-11-28 2024-11-26 0.960 0 +0
2024-11-27 2024-11-25 0.950 0 +0
2024-11-26 2024-11-22 0.950 0 +0
2024-11-25 2024-11-21 1.020 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.080 0 +0
2024-11-20 2024-11-18 1.060 0 +0
2024-11-19 2024-11-15 1.060 0 +0
2024-11-18 2024-11-14 1.130 0 +0
2024-11-15 2024-11-13 1.140 0 +0
2024-11-14 2024-11-12 1.070 0 +0
2024-11-13 2024-11-11 1.300 0 +0
2024-11-12 2024-11-08 1.330 0 +0
2024-11-11 2024-11-07 1.330 0 +0
2024-11-08 2024-11-06 1.260 0 +0
2024-11-07 2024-11-05 1.150 0 +0
2024-11-06 2024-11-04 1.150 0 +0
2024-11-05 2024-11-01 1.060 0 +0
2024-11-04 2024-10-31 1.120 0 +0
2024-11-01 2024-10-30 1.010 0 +0
2024-10-31 2024-10-29 0.840 0 +0
2024-10-30 2024-10-28 0.770 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.740 0 +0
2024-10-25 2024-10-23 0.770 0 +0
2024-10-24 2024-10-22 0.740 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.810 0 +0
2024-10-18 2024-10-16 0.820 0 +0
2024-10-17 2024-10-15 0.800 0 +0
2024-10-16 2024-10-14 0.830 0 +0
2024-10-15 2024-10-10 0.850 0 +0
2024-10-14 2024-10-09 0.820 0 +0
2024-10-10 2024-10-08 0.970 0 +0
2024-10-09 2024-10-07 1.280 0 +0
2024-10-08 2024-10-04 1.250 0 +0
2024-10-07 2024-10-03 1.030 0 +0
2024-10-04 2024-10-02 1.110 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.425 0 +0
2024-09-30 2024-09-26 0.410 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.425 0 +0
2024-09-23 2024-09-19 0.445 0 +0
2024-09-20 2024-09-17 0.445 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.470 0 +0
2024-09-16 2024-09-12 0.475 0 +0
2024-09-13 2024-09-11 0.480 0 +0
2024-09-12 2024-09-10 0.470 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.660 0 +0
2024-09-05 2024-09-03 0.750 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.790 0 +0
2024-09-02 2024-08-29 0.800 0 +0
2024-08-30 2024-08-28 0.770 0 +0
2024-08-29 2024-08-27 0.770 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.820 0 +0
2024-08-26 2024-08-22 0.880 0 +0
2024-08-23 2024-08-21 0.860 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.900 0 +0
2024-08-20 2024-08-16 0.880 0 +0
2024-08-19 2024-08-15 0.880 0 +0
2024-08-16 2024-08-14 0.870 0 +0
2024-08-15 2024-08-13 0.890 0 +0
2024-08-14 2024-08-12 0.990 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 0.930 0 +0
2024-08-07 2024-08-05 1.010 0 +0
2024-08-06 2024-08-02 1.210 0 +0
2024-08-05 2024-08-01 1.060 0 +0
2024-08-02 2024-07-31 1.000 0 +0
2024-08-01 2024-07-30 0.950 0 +0
2024-07-31 2024-07-29 0.940 0 +0
2024-07-30 2024-07-26 0.970 0 +0
2024-07-29 2024-07-25 0.970 0 +0
2024-07-26 2024-07-24 1.000 0 +0
2024-07-25 2024-07-23 0.950 0 +0
2024-07-24 2024-07-22 1.010 0 +0
2024-07-23 2024-07-19 1.060 0 +0
2024-07-22 2024-07-18 0.920 0 +0
2024-07-19 2024-07-17 1.000 0 +0
2024-07-18 2024-07-16 1.060 0 +0
2024-07-17 2024-07-15 1.090 0 +0
2024-07-16 2024-07-12 1.100 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.010 0 +0
2024-07-11 2024-07-09 1.150 0 +0
2024-07-10 2024-07-08 1.280 0 +0
2024-07-09 2024-07-05 1.310 0 +0
2024-07-08 2024-07-04 1.460 0 +0
2024-07-05 2024-07-03 1.480 0 +0
2024-07-04 2024-07-02 1.460 0 +0
2024-07-03 2024-06-28 1.460 0 +0
2024-07-02 2024-06-27 1.500 0 +0
2024-06-28 2024-06-26 1.500 0 +0
2024-06-27 2024-06-25 1.440 0 +0
2024-06-26 2024-06-24 1.640 0 +0
2024-06-25 2024-06-21 1.800 0 +0
2024-06-24 2024-06-20 1.780 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.850 0 +0
2024-06-19 2024-06-17 1.840 0 +0
2024-06-18 2024-06-14 1.840 0 +0
2024-06-17 2024-06-13 1.850 0 +0
2024-06-14 2024-06-12 1.880 0 +0
2024-06-13 2024-06-11 1.880 0 +0
2024-06-12 2024-06-07 1.870 0 +0
2024-06-11 2024-06-06 1.860 0 +0
2024-06-07 2024-06-05 1.890 0 +0
2024-06-06 2024-06-04 1.970 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.100 0 +0
2024-06-03 2024-05-30 2.100 0 +0
2024-05-31 2024-05-29 2.100 0 +0
2024-05-30 2024-05-28 2.100 0 +0
2024-05-29 2024-05-27 2.100 0 +0
2024-05-28 2024-05-24 2.100 0 +0
2024-05-27 2024-05-23 2.100 0 +0
2024-05-24 2024-05-22 2.100 0 +0
2024-05-23 2024-05-21 2.100 0 +0
2024-05-22 2024-05-20 2.100 0 +0
2024-05-21 2024-05-17 2.100 0 +0
2024-05-20 2024-05-16 2.100 0 +0
2024-05-17 2024-05-14 2.100 0 +0
2024-05-16 2024-05-13 2.130 0 +0
2024-05-14 2024-05-10 2.120 0 +0
2024-05-13 2024-05-09 2.020 0 +0
2024-05-10 2024-05-08 2.120 0 +0
2024-05-09 2024-05-07 2.140 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.270 0 +0
2024-05-06 2024-05-02 2.270 0 +0
2024-05-03 2024-04-30 2.270 0 +0
2024-05-02 2024-04-29 2.260 0 +0
2024-04-30 2024-04-26 2.140 0 +0
2024-04-29 2024-04-25 2.130 0 +0
2024-04-26 2024-04-24 2.140 0 +0
2024-04-25 2024-04-23 2.140 0 +0
2024-04-24 2024-04-22 2.150 0 +0
2024-04-23 2024-04-19 2.150 0 +0
2024-04-22 2024-04-18 2.150 0 +0
2024-04-19 2024-04-17 2.150 0 +0
2024-04-18 2024-04-16 2.150 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.230 0 +0
2024-04-15 2024-04-11 2.240 0 +0
2024-04-12 2024-04-10 2.300 0 +0
2024-04-11 2024-04-09 2.300 0 +0
2024-04-10 2024-04-08 2.300 0 +0
2024-04-09 2024-04-05 2.300 0 +0
2024-04-08 2024-04-03 2.300 0 +0
2024-04-05 2024-04-02 2.300 0 +0
2024-04-03 2024-03-28 2.150 0 +0
2024-04-02 2024-03-27 2.330 0 +0
2024-03-28 2024-03-26 2.340 0 +0
2024-03-27 2024-03-25 2.370 0 +0
2024-03-26 2024-03-22 2.370 0 +0
2024-03-25 2024-03-21 2.320 0 +0
2024-03-22 2024-03-20 2.350 0 +0
2024-03-21 2024-03-19 2.290 0 +0
2024-03-20 2024-03-18 2.290 0 +0
2024-03-19 2024-03-15 2.300 0 +0
2024-03-18 2024-03-14 2.280 0 +0
2024-03-15 2024-03-13 2.290 0 +0
2024-03-14 2024-03-12 2.300 0 +0
2024-03-13 2024-03-11 2.310 0 +0
2024-03-12 2024-03-08 2.350 0 +0
2024-03-11 2024-03-07 2.350 0 +0
2024-03-08 2024-03-06 2.350 0 +0
2024-03-07 2024-03-05 2.420 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.450 0 +0
2024-03-04 2024-02-29 2.470 0 +0
2024-03-01 2024-02-28 2.390 0 +0
2024-02-29 2024-02-27 2.290 0 +0
2024-02-28 2024-02-26 2.250 0 +0
2024-02-27 2024-02-23 2.210 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.490 0 +0
2024-02-21 2024-02-19 2.490 0 +0
2024-02-20 2024-02-16 2.500 0 +0
2024-02-19 2024-02-15 2.500 0 +0
2024-02-16 2024-02-14 2.500 0 +0
2024-02-15 2024-02-09 2.500 0 +0
2024-02-14 2024-02-07 2.500 0 +0
2024-02-08 2024-02-06 2.500 0 +0
2024-02-07 2024-02-05 2.460 0 +0
2024-02-06 2024-02-02 2.490 0 +0
2024-02-05 2024-02-01 2.440 0 +0
2024-02-02 2024-01-31 2.450 0 +0
2024-02-01 2024-01-30 2.450 0 +0
2024-01-31 2024-01-29 2.450 0 +0
2024-01-30 2024-01-26 2.450 0 +0
2024-01-29 2024-01-25 2.500 0 +0
2024-01-26 2024-01-24 2.540 0 +0
2024-01-25 2024-01-23 2.490 0 +0
2024-01-24 2024-01-22 2.600 0 +0
2024-01-23 2024-01-19 2.600 0 +0
2024-01-22 2024-01-18 2.610 0 +0
2024-01-19 2024-01-17 2.580 0 +0
2024-01-18 2024-01-16 2.520 0 +0
2024-01-17 2024-01-15 2.680 0 +0
2024-01-16 2024-01-12 2.630 0 +0
2024-01-15 2024-01-11 2.610 0 +0
2024-01-12 2024-01-10 2.640 0 +0
2024-01-11 2024-01-09 2.670 0 +0
2024-01-10 2024-01-08 2.660 0 +0
2024-01-09 2024-01-05 2.640 0 +0
2024-01-08 2024-01-04 2.730 0 +0
2024-01-05 2024-01-03 2.730 0 +0
2024-01-04 2024-01-02 2.720 0 +0
2024-01-03 2023-12-29 2.750 0 +0
2024-01-02 2023-12-28 2.700 0 +0
2023-12-29 2023-12-27 2.690 0 +0
2023-12-28 2023-12-22 2.430 0 +0
2023-12-27 2023-12-21 2.430 0 +0
2023-12-22 2023-12-20 2.430 0 +0
2023-12-21 2023-12-19 2.430 0 +0
2023-12-20 2023-12-18 2.440 0 +0
2023-12-19 2023-12-15 2.440 0 +0
2023-12-18 2023-12-14 2.440 0 +0
2023-12-15 2023-12-13 2.440 0 +0
2023-12-14 2023-12-12 2.450 0 +0
2023-12-13 2023-12-11 2.450 0 +0
2023-12-12 2023-12-08 2.450 0 +0
2023-12-11 2023-12-07 2.450 0 +0
2023-12-08 2023-12-06 2.460 0 +0
2023-12-07 2023-12-05 2.460 0 +0
2023-12-06 2023-12-04 2.430 0 +0
2023-12-05 2023-12-01 2.490 0 +0
2023-12-04 2023-11-30 2.490 0 +0
2023-12-01 2023-11-29 2.500 0 +0
2023-11-30 2023-11-28 2.500 0 +0
2023-11-29 2023-11-27 2.340 0 +0
2023-11-28 2023-11-24 2.330 0 +0
2023-11-27 2023-11-23 2.110 0 +0
2023-11-24 2023-11-22 2.100 0 +0
2023-11-23 2023-11-21 2.160 0 +0
2023-11-22 2023-11-20 2.160 0 +0
2023-11-21 2023-11-17 2.160 0 +0
2023-11-20 2023-11-16 2.210 0 +0
2023-11-17 2023-11-15 2.230 0 +0
2023-11-16 2023-11-14 2.360 0 +0
2023-11-15 2023-11-13 2.550 0 +0
2023-11-14 2023-11-10 2.550 0 +0
2023-11-13 2023-11-09 2.580 0 +0
2023-11-10 2023-11-08 2.590 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.600 0 +0
2023-11-07 2023-11-03 2.650 0 +0
2023-11-06 2023-11-02 2.650 0 +0
2023-11-03 2023-11-01 2.630 0 +0
2023-11-02 2023-10-31 2.660 0 +0
2023-11-01 2023-10-30 2.680 0 +0
2023-10-31 2023-10-27 2.690 0 +0
2023-10-30 2023-10-26 2.680 0 +0
2023-10-27 2023-10-25 2.620 0 +0
2023-10-26 2023-10-24 2.600 0 +0
2023-10-25 2023-10-20 2.580 0 +0
2023-10-24 2023-10-19 2.620 0 +0
2023-10-20 2023-10-18 2.660 0 +0
2023-10-19 2023-10-17 2.680 0 +0
2023-10-18 2023-10-16 2.640 0 +0
2023-10-17 2023-10-13 2.670 0 +0
2023-10-16 2023-10-12 2.660 0 +0
2023-10-13 2023-10-11 2.620 0 +0
2023-10-12 2023-10-10 2.610 0 +0
2023-10-11 2023-10-09 2.540 0 +0
2023-10-10 2023-10-06 2.540 0 +0
2023-10-09 2023-10-05 2.530 0 +0
2023-10-06 2023-10-04 2.530 0 +0
2023-10-05 2023-10-03 2.510 0 +0
2023-10-04 2023-09-29 2.330 0 +0
2023-10-03 2023-09-28 2.170 0 +0
2023-09-29 2023-09-27 2.450 0 +0
2023-09-28 2023-09-26 2.490 0 +0
2023-09-27 2023-09-25 2.510 0 +0
2023-09-26 2023-09-22 2.450 0 +0
2023-09-25 2023-09-21 2.700 0 +0
2023-09-22 2023-09-20 2.710 0 +0
2023-09-21 2023-09-19 2.740 0 +0
2023-09-20 2023-09-18 2.730 0 +0
2023-09-19 2023-09-15 2.680 0 +0
2023-09-18 2023-09-14 2.680 0 +0
2023-09-15 2023-09-13 2.890 0 +0
2023-09-14 2023-09-12 2.930 0 +0
2023-09-13 2023-09-11 2.940 0 +0
2023-09-12 2023-09-07 2.890 0 +0
2023-09-11 2023-09-06 2.700 0 +0
2023-09-07 2023-09-05 2.650 0 +0
2023-09-06 2023-09-04 2.650 0 +0
2023-09-05 2023-08-31 2.620 0 +0
2023-09-04 2023-08-30 2.650 0 +0
2023-08-31 2023-08-29 2.590 0 +0
2023-08-30 2023-08-28 2.560 0 +0
2023-08-29 2023-08-25 2.550 0 +0
2023-08-28 2023-08-24 2.530 0 +0
2023-08-25 2023-08-23 2.580 0 +0
2023-08-24 2023-08-22 2.600 0 +0
2023-08-23 2023-08-21 2.600 0 +0
2023-08-22 2023-08-18 2.610 0 +0
2023-08-21 2023-08-17 2.610 0 +0
2023-08-18 2023-08-16 2.610 0 +0
2023-08-17 2023-08-15 2.610 0 +0
2023-08-16 2023-08-14 2.630 0 +0
2023-08-15 2023-08-11 2.620 0 +0
2023-08-14 2023-08-10 2.610 0 +0
2023-08-11 2023-08-09 2.600 0 +0
2023-08-10 2023-08-08 2.740 0 +0
2023-08-09 2023-08-07 2.800 0 +0
2023-08-08 2023-08-04 2.740 0 +0
2023-08-07 2023-08-03 2.890 0 +0
2023-08-04 2023-08-02 2.880 0 +0
2023-08-03 2023-08-01 3.050 0 +0
2023-08-02 2023-07-31 3.180 0 +0
2023-08-01 2023-07-28 3.200 0 +0
2023-07-31 2023-07-27 3.290 0 +0
2023-07-28 2023-07-26 3.290 0 +0
2023-07-27 2023-07-25 3.070 0 +0
2023-07-26 2023-07-24 2.630 0 +0
2023-07-25 2023-07-21 2.910 0 +0
2023-07-24 2023-07-20 2.940 0 +0
2023-07-21 2023-07-19 2.860 0 +0
2023-07-20 2023-07-18 2.870 0 +0
2023-07-19 2023-07-14 2.700 0 +0
2023-07-18 2023-07-13 2.690 0 +0
2023-07-14 2023-07-12 2.200 0 +0
2023-07-13 2023-07-11 1.870 0 +0
2023-07-12 2023-07-10 1.620 0 +0
2023-07-11 2023-07-07 1.760 0 +0
2023-07-10 2023-07-06 1.700 0 +0
2023-07-07 2023-07-05 1.780 0 +0
2023-07-06 2023-07-04 1.850 0 +0
2023-07-05 2023-07-03 1.990 0 +0
2023-07-04 2023-06-30 1.730 0 +0
2023-07-03 2023-06-29 1.620 0 +0
2023-06-30 2023-06-28 1.800 0 +0
2023-06-29 2023-06-27 1.840 0 +0
2023-06-28 2023-06-26 1.840 0 +0
2023-06-27 2023-06-23 2.070 0 +0
2023-06-26 2023-06-21 2.290 0 +0
2023-06-23 2023-06-20 2.490 0 +0
2023-06-21 2023-06-19 2.660 0 +0
2023-06-20 2023-06-16 2.780 0 +0
2023-06-19 2023-06-15 2.770 0 +0
2023-06-16 2023-06-14 2.730 0 +0
2023-06-15 2023-06-13 2.700 0 +0
2023-06-14 2023-06-12 3.050 0 +0
2023-06-13 2023-06-09 3.020 0 +0
2023-06-12 2023-06-08 3.040 0 +0
2023-06-09 2023-06-07 3.130 0 +0
2023-06-08 2023-06-06 3.150 0 +0
2023-06-07 2023-06-05 3.270 0 +0
2023-06-06 2023-06-02 3.270 0 +0
2023-06-05 2023-06-01 3.360 0 +0
2023-06-02 2023-05-31 3.360 0 +0
2023-06-01 2023-05-30 3.340 0 +0
2023-05-31 2023-05-29 3.180 0 +0
2023-05-30 2023-05-25 3.360 0 +0
2023-05-29 2023-05-24 3.380 0 +0
2023-05-25 2023-05-23 3.410 0 +0
2023-05-24 2023-05-22 3.490 0 +0
2023-05-23 2023-05-19 3.500 0 +0
2023-05-22 2023-05-18 3.590 0 +0
2023-05-19 2023-05-17 3.600 0 +0
2023-05-18 2023-05-16 3.690 0 +0
2023-05-17 2023-05-15 3.590 0 +0
2023-05-16 2023-05-12 3.580 0 +0
2023-05-15 2023-05-11 3.600 0 +0
2023-05-12 2023-05-10 3.600 0 +0
2023-05-11 2023-05-09 3.660 0 +0
2023-05-10 2023-05-08 3.730 0 +0
2023-05-09 2023-05-05 3.680 0 +0
2023-05-08 2023-05-04 3.630 0 +0
2023-05-05 2023-05-03 3.700 0 +0
2023-05-04 2023-05-02 3.780 0 +0
2023-05-03 2023-04-28 3.470 0 +0
2023-05-02 2023-04-27 3.490 0 +0
2023-04-28 2023-04-26 3.530 0 +0
2023-04-27 2023-04-25 3.700 0 +0
2023-04-26 2023-04-24 3.830 0 +0
2023-04-25 2023-04-21 3.780 0 +0
2023-04-24 2023-04-20 3.730 0 +0
2023-04-21 2023-04-19 3.800 0 +0
2023-04-20 2023-04-18 4.100 0 +0
2023-04-19 2023-04-17 4.200 0 +0
2023-04-18 2023-04-14 4.500 0 +0
2023-04-17 2023-04-13 4.360 0 +0
2023-04-14 2023-04-12 4.410 0 +0
2023-04-13 2023-04-11 4.280 0 +0
2023-04-12 2023-04-06 4.600 0 +0
2023-04-11 2023-04-04 4.690 0 +0
2023-04-06 2023-04-03 4.560 0 +0
2023-04-04 2023-03-31 4.530 0 +0
2023-04-03 2023-03-30 4.500 0 +0
2023-03-31 2023-03-29 4.650 0 +0
2023-03-30 2023-03-28 4.650 0 +0
2023-03-29 2023-03-27 4.550 0 +0
2023-03-28 2023-03-24 4.490 0 +0
2023-03-27 2023-03-23 4.400 0 +0
2023-03-24 2023-03-22 4.200 0 +0
2023-03-23 2023-03-21 4.070 0 +0
2023-03-22 2023-03-20 4.200 0 +0
2023-03-21 2023-03-17 4.010 0 +0
2023-03-20 2023-03-16 4.080 0 +0
2023-03-17 2023-03-15 4.270 0 +0
2023-03-16 2023-03-14 3.980 0 +0
2023-03-15 2023-03-13 4.080 0 +0
2023-03-14 2023-03-10 4.650 0 +0
2023-03-13 2023-03-09 4.790 0 +0
2023-03-10 2023-03-08 5.240 0 +0
2023-03-09 2023-03-07 5.330 0 +0
2023-03-08 2023-03-06 5.430 0 +0
2023-03-07 2023-03-03 5.500 0 +0
2023-03-06 2023-03-02 5.500 0 +0
2023-03-03 2023-03-01 5.230 0 +0
2023-03-02 2023-02-28 5.290 0 +0
2023-03-01 2023-02-27 5.700 0 +0
2023-02-28 2023-02-24 5.260 0 +0
2023-02-27 2023-02-23 5.630 0 +0
2023-02-24 2023-02-22 6.150 0 +0
2023-02-23 2023-02-21 6.590 0 +0
2023-02-22 2023-02-20 6.630 0 +0
2023-02-21 2023-02-17 6.680 0 +0
2023-02-20 2023-02-16 7.160 0 +0
2023-02-17 2023-02-15 7.350 0 +0
2023-02-16 2023-02-14 7.570 0 +0
2023-02-15 2023-02-13 7.570 0 +0
2023-02-14 2023-02-10 7.670 0 +0
2023-02-13 2023-02-09 7.650 0 +0
2023-02-10 2023-02-08 7.680 0 +0
2023-02-09 2023-02-07 7.680 0 +0
2023-02-08 2023-02-06 7.700 0 +0
2023-02-07 2023-02-03 7.780 0 +0
2023-02-06 2023-02-02 7.840 0 +0
2023-02-03 2023-02-01 7.840 0 +0
2023-02-02 2023-01-31 7.790 0 +0
2023-02-01 2023-01-30 7.760 0 +0
2023-01-31 2023-01-27 7.750 0 +0
2023-01-30 2023-01-26 7.520 0 +0
2023-01-27 2023-01-20 7.300 0 +0
2023-01-26 2023-01-19 7.100 0 +0
2023-01-20 2023-01-18 7.270 0 +0
2023-01-19 2023-01-17 7.340 0 +0
2023-01-18 2023-01-16 7.480 0 +0
2023-01-17 2023-01-13 7.500 0 +0
2023-01-16 2023-01-12 7.550 0 +0
2023-01-13 2023-01-11 7.590 0 +0
2023-01-12 2023-01-10 7.590 0 +0
2023-01-11 2023-01-09 7.680 0 +0
2023-01-10 2023-01-06 7.810 0 +0
2023-01-09 2023-01-05 7.800 0 +0
2023-01-06 2023-01-04 7.900 0 +0
2023-01-05 2023-01-03 7.800 0 +0
2023-01-04 2022-12-30 7.800 0 +0
2023-01-03 2022-12-29 7.080 0 +0
2022-12-30 2022-12-28 6.900 0 +0
2022-12-29 2022-12-23 7.100 0 +0
2022-12-28 2022-12-22 7.090 0 +0
2022-12-23 2022-12-21 7.050 0 +0
2022-12-22 2022-12-20 6.880 0 +0
2022-12-21 2022-12-19 6.820 0 +0
2022-12-20 2022-12-16 6.790 0 +0
2022-12-19 2022-12-15 6.730 0 +0
2022-12-16 2022-12-14 7.000 0 +0
2022-12-15 2022-12-13 6.920 0 +0
2022-12-14 2022-12-12 6.360 0 +0
2022-12-13 2022-12-09 6.280 0 +0
2022-12-12 2022-12-08 6.280 0 +0
2022-12-09 2022-12-07 6.270 0 +0
2022-12-08 2022-12-06 6.390 0 +0
2022-12-07 2022-12-05 6.390 0 +0
2022-12-06 2022-12-02 5.940 0 +0
2022-12-05 2022-12-01 5.990 0 +0
2022-12-02 2022-11-30 5.970 0 +0
2022-12-01 2022-11-29 5.830 0 +0
2022-11-30 2022-11-28 5.640 0 +0
2022-11-29 2022-11-25 5.810 0 +0
2022-11-28 2022-11-24 6.000 0 +0
2022-11-25 2022-11-23 6.200 0 +0
2022-11-24 2022-11-22 6.300 0 +0
2022-11-23 2022-11-21 6.270 0 +0
2022-11-22 2022-11-18 6.270 0 +0
2022-11-21 2022-11-17 6.210 0 +0
2022-11-18 2022-11-16 6.250 0 +0
2022-11-17 2022-11-15 6.000 0 +0
2022-11-16 2022-11-14 6.000 0 +0
2022-11-15 2022-11-11 6.000 0 +0
2022-11-14 2022-11-10 6.200 0 +0
2022-11-11 2022-11-09 6.200 0 +0
2022-11-10 2022-11-08 6.200 0 +0
2022-11-09 2022-11-07 6.200 0 +0
2022-11-08 2022-11-04 6.500 0 +0
2022-11-07 2022-11-03 6.590 0 +0
2022-11-04 2022-11-02 6.670 0 +0
2022-11-03 2022-11-01 6.690 0 +0
2022-11-02 2022-10-31 6.740 0 +0
2022-11-01 2022-10-28 6.900 0 +0
2022-10-31 2022-10-27 7.090 0 +0
2022-10-28 2022-10-26 6.990 0 +0
2022-10-27 2022-10-25 6.980 0 +0
2022-10-26 2022-10-24 6.990 0 +0
2022-10-25 2022-10-21 7.070 0 +0
2022-10-24 2022-10-20 7.200 0 +0
2022-10-21 2022-10-19 7.230 0 +0
2022-10-20 2022-10-18 7.250 0 +0
2022-10-19 2022-10-17 7.390 0 +0
2022-10-18 2022-10-14 7.400 0 +0
2022-10-17 2022-10-13 7.410 0 +0
2022-10-14 2022-10-12 7.640 0 +0
2022-10-13 2022-10-11 7.650 0 +0
2022-10-12 2022-10-10 7.600 0 +0
2022-10-11 2022-10-07 7.600 0 +0
2022-10-10 2022-10-06 7.600 0 +0
2022-10-07 2022-10-05 7.600 0 +0
2022-10-06 2022-10-03 7.650 0 +0
2022-10-05 2022-09-30 7.670 0 +0
2022-10-03 2022-09-29 7.610 0 +0
2022-09-30 2022-09-28 7.620 0 +0
2022-09-29 2022-09-27 7.670 0 +0
2022-09-28 2022-09-26 7.670 0 +0
2022-09-27 2022-09-23 7.640 0 +0
2022-09-26 2022-09-22 7.670 0 +0
2022-09-23 2022-09-21 7.680 0 +0
2022-09-22 2022-09-20 7.680 0 +0
2022-09-21 2022-09-19 7.670 0 +0
2022-09-20 2022-09-16 7.650 0 +0
2022-09-19 2022-09-15 7.810 0 +0
2022-09-16 2022-09-14 7.910 0 +0
2022-09-15 2022-09-13 7.900 0 +0
2022-09-14 2022-09-09 7.940 0 +0
2022-09-13 2022-09-08 7.940 0 +0
2022-09-09 2022-09-07 7.930 0 +0
2022-09-08 2022-09-06 7.960 0 +0
2022-09-07 2022-09-05 7.840 0 +0
2022-09-06 2022-09-02 7.970 0 +0
2022-09-05 2022-09-01 7.990 0 +0
2022-09-02 2022-08-31 8.060 0 +0
2022-09-01 2022-08-30 8.180 0 +0
2022-08-31 2022-08-29 8.160 0 +0
2022-08-30 2022-08-26 8.160 0 +0
2022-08-29 2022-08-25 8.090 0 +0
2022-08-26 2022-08-24 8.090 0 +0
2022-08-25 2022-08-23 8.160 0 +0
2022-08-24 2022-08-22 8.130 0 +0
2022-08-23 2022-08-19 8.150 0 +0
2022-08-22 2022-08-18 8.200 0 +0
2022-08-19 2022-08-17 8.430 0 +0
2022-08-18 2022-08-16 8.390 0 +0
2022-08-17 2022-08-15 8.450 0 +0
2022-08-16 2022-08-12 8.500 0 +0
2022-08-15 2022-08-11 8.500 0 +0
2022-08-12 2022-08-10 8.480 0 +0
2022-08-11 2022-08-09 8.550 0 +0
2022-08-10 2022-08-08 8.400 0 +0
2022-08-09 2022-08-05 8.430 0 +0
2022-08-08 2022-08-04 8.480 0 +0
2022-08-05 2022-08-03 8.750 0 +0
2022-08-04 2022-08-02 8.770 0 +0
2022-08-03 2022-08-01 8.780 0 +0
2022-08-02 2022-07-29 8.850 0 +0
2022-08-01 2022-07-28 8.890 0 +0
2022-07-29 2022-07-27 8.690 0 +0
2022-07-28 2022-07-26 8.700 0 +0
2022-07-27 2022-07-25 8.920 0 +0
2022-07-26 2022-07-22 8.950 0 +0
2022-07-25 2022-07-21 8.850 0 +0
2022-07-22 2022-07-20 8.900 0 +0
2022-07-21 2022-07-19 9.000 0 +0
2022-07-20 2022-07-18 9.040 0 +0
2022-07-19 2022-07-15 9.080 0 +0
2022-07-18 2022-07-14 9.080 0 +0
2022-07-15 2022-07-13 9.100 0 +0
2022-07-14 2022-07-12 9.150 0 +0
2022-07-13 2022-07-11 9.380 0 +0
2022-07-12 2022-07-08 9.380 0 +0
2022-07-11 2022-07-07 9.400 0 +0
2022-07-08 2022-07-06 9.450 0 +0
2022-07-07 2022-07-05 9.600 0 +0
2022-07-06 2022-07-04 9.600 0 +0
2022-07-05 2022-06-30 9.700 0 +0
2022-07-04 2022-06-29 9.680 0 +0
2022-06-30 2022-06-28 9.800 0 +0
2022-06-29 2022-06-27 9.760 0 +0
2022-06-28 2022-06-24 9.760 0 +0
2022-06-27 2022-06-23 9.750 0 +0
2022-06-24 2022-06-22 9.740 0 +0
2022-06-23 2022-06-21 9.720 0 +0
2022-06-22 2022-06-20 9.720 0 +0
2022-06-21 2022-06-17 9.700 0 +0
2022-06-20 2022-06-16 9.700 0 +0
2022-06-17 2022-06-15 9.710 0 +0
2022-06-16 2022-06-14 9.700 0 +0
2022-06-15 2022-06-13 9.800 0 +0
2022-06-14 2022-06-10 9.860 0 +0
2022-06-13 2022-06-09 9.800 0 +0
2022-06-10 2022-06-08 9.710 0 +0
2022-06-09 2022-06-07 9.870 0 +0
2022-06-08 2022-06-06 9.840 0 +0
2022-06-07 2022-06-02 9.820 0 +0
2022-06-06 2022-06-01 9.840 0 +0
2022-06-02 2022-05-31 9.800 0 +0
2022-06-01 2022-05-30 9.740 0 +0
2022-05-31 2022-05-27 9.700 0 +0
2022-05-30 2022-05-26 9.840 0 +0
2022-05-27 2022-05-25 9.900 0 +0
2022-05-26 2022-05-24 9.880 0 +0
2022-05-25 2022-05-23 9.930 0 +0
2022-05-24 2022-05-20 10.000 0 +0
2022-05-23 2022-05-19 9.890 0 +0
2022-05-20 2022-05-18 9.950 0 +0
2022-05-19 2022-05-17 9.890 0 +0
2022-05-18 2022-05-16 9.830 0 +0
2022-05-17 2022-05-13 9.820 0 +0
2022-05-16 2022-05-12 10.240 0 +0
2022-05-13 2022-05-11 10.280 0 +0
2022-05-12 2022-05-10 10.360 0 +0
2022-05-11 2022-05-06 10.460 0 +0
2022-05-10 2022-05-05 10.540 0 +0
2022-05-06 2022-05-04 10.220 0 +0
2022-05-05 2022-05-03 10.120 0 +0
2022-05-04 2022-04-29 9.930 0 +0
2022-05-03 2022-04-28 9.490 0 +0
2022-04-29 2022-04-27 9.650 0 +0
2022-04-28 2022-04-26 9.690 0 +0
2022-04-27 2022-04-25 9.700 0 +0
2022-04-26 2022-04-22 9.700 0 +0
2022-04-25 2022-04-21 9.640 0 +0
2022-04-22 2022-04-20 9.900 0 +0
2022-04-21 2022-04-19 9.870 0 +0
2022-04-20 2022-04-14 9.970 0 +0
2022-04-19 2022-04-13 9.640 0 +0
2022-04-14 2022-04-12 9.600 0 +0
2022-04-13 2022-04-11 9.490 0 +0
2022-04-12 2022-04-08 9.750 0 +0
2022-04-11 2022-04-07 9.540 0 +0
2022-04-08 2022-04-06 9.540 0 +0
2022-04-07 2022-04-04 9.900 0 +0
2022-04-06 2022-04-01 9.620 0 +0
2022-04-04 2022-03-31 9.740 0 +0
2022-04-01 2022-03-30 9.400 0 +0
2022-03-31 2022-03-29 9.140 0 +0
2022-03-30 2022-03-28 8.790 0 +0
2022-03-29 2022-03-25 8.660 0 +0
2022-03-28 2022-03-24 8.770 0 +0
2022-03-25 2022-03-23 8.770 0 +0
2022-03-24 2022-03-22 8.450 0 +0
2022-03-23 2022-03-21 8.660 0 +0
2022-03-22 2022-03-18 8.500 0 +0
2022-03-21 2022-03-17 7.970 0 +0
2022-03-18 2022-03-16 7.850 0 +0
2022-03-17 2022-03-15 7.840 0 +0
2022-03-16 2022-03-14 8.630 0 +0
2022-03-15 2022-03-11 9.180 0 +0
2022-03-14 2022-03-10 9.240 0 +0
2022-03-11 2022-03-09 9.400 0 +0
2022-03-10 2022-03-08 9.570 0 +0
2022-03-09 2022-03-07 9.980 0 +0
2022-03-08 2022-03-04 10.280 0 +0
2022-03-07 2022-03-03 10.500 0 +0
2022-03-04 2022-03-02 10.380 0 +0
2022-03-03 2022-03-01 10.700 0 +0
2022-03-02 2022-02-28 10.960 0 +0
2022-03-01 2022-02-25 10.800 0 +0
2022-02-28 2022-02-24 10.660 0 +0
2022-02-25 2022-02-23 10.780 0 +0
2022-02-24 2022-02-22 10.920 0 +0
2022-02-23 2022-02-21 11.000 0 +0
2022-02-22 2022-02-18 11.320 0 +0
2022-02-21 2022-02-17 11.420 0 +0
2022-02-18 2022-02-16 11.400 0 +0
2022-02-17 2022-02-15 11.140 0 +0
2022-02-16 2022-02-14 11.380 0 +0
2022-02-15 2022-02-11 11.480 0 -200
2022-02-14 2022-02-10 11.440 200 -98,700 0.00% 2,288
2022-02-11 2022-02-09 11.420 98,900 -135,000 0.03% 1,129,438
2022-02-10 2022-02-08 11.400 233,900 -33,600 0.08% 2,666,460
2022-02-09 2022-02-07 11.560 267,500 -28,500 0.09% 3,092,300
2021-11-15 2021-11-11 10.600 296,000 -122,400 0.10% 3,137,600
2021-10-07 2021-10-05 9.840 418,400 -78,600 0.14% 4,117,056
2021-09-28 2021-09-24 9.680 497,000 -30,000 0.16% 4,810,960
2021-09-27 2021-09-23 9.450 527,000 -27,900 0.17% 4,980,150
2021-09-21 2021-09-17 8.740 554,900 -15,300 0.45% 4,849,826
2021-09-13 2021-09-09 10.500 570,200 -58,200 0.47% 5,987,100
2021-08-05 2021-08-03 13.580 628,400 -7,200 0.51% 8,533,672
2021-07-13 2021-07-09 15.160 635,600 -300 0.52% 9,635,696
2021-06-25 2021-06-23 14.780 635,900 -300 0.52% 9,398,602
2021-06-16 2021-06-11 17.000 636,200 -15,900 0.52% 10,815,400
2021-06-15 2021-06-10 15.640 652,100 -7,500 0.53% 10,198,844
2021-06-10 2021-06-08 16.120 659,600 +27,900 0.54% 10,632,752
2021-06-07 2021-06-03 16.180 631,700 +6,900 0.52% 10,220,906
2021-06-04 2021-06-02 16.980 624,800 -15,300 0.51% 10,609,104
2021-06-03 2021-06-01 17.120 640,100 +6,600 0.52% 10,958,512
2021-06-02 2021-05-31 16.900 633,500 -34,200 0.52% 10,706,150
2021-05-31 2021-05-27 18.160 667,700 -7,800 0.55% 12,125,432
2021-05-27 2021-05-25 18.720 675,500 +9,300 0.55% 12,645,360
2021-05-26 2021-05-24 19.900 666,200 +6,900 0.55% 13,257,380
2021-05-24 2021-05-20 19.560 659,300 +14,100 0.54% 12,895,908
2021-05-21 2021-05-18 20.000 645,200 +6,600 0.53% 12,904,000
2021-05-17 2021-05-13 18.360 638,600 +6,000 0.52% 11,724,696
2021-03-30 2021-03-26 18.020 632,600 +7,800 0.52% 11,399,452
2021-03-17 2021-03-15 18.440 624,800 -1,800 0.51% 11,521,312
2021-03-08 2021-03-04 19.840 626,600 -100,200 0.51% 12,431,744
2021-03-03 2021-03-01 13.880 726,800 +1,800 0.60% 10,087,984
2021-02-25 2021-02-23 14.280 725,000 -300 0.59% 10,353,000
2021-02-23 2021-02-19 14.740 725,300 +26,700 0.59% 10,690,922
2021-02-05 2021-02-03 14.420 698,600 -9,000 0.57% 10,073,812
2021-02-04 2021-02-02 14.540 707,600 -3,000 0.58% 10,288,504
2021-02-03 2021-02-01 14.900 710,600 -42,600 0.58% 10,587,940
2021-02-02 2021-01-29 14.760 753,200 +3,900 0.62% 11,117,232
2021-02-01 2021-01-28 14.540 749,300 -38,400 0.61% 10,894,822
2021-01-26 2021-01-22 16.000 787,700 -16,800 0.65% 12,603,200
2021-01-20 2021-01-18 12.900 804,500 +1,800 0.66% 10,378,050
2021-01-19 2021-01-15 13.440 802,700 +27,600 0.66% 10,788,288
2021-01-18 2021-01-14 14.280 775,100 -120,000 0.64% 11,068,428
2021-01-15 2021-01-13 12.040 895,100 +165,000 0.73% 10,777,004
2021-01-14 2021-01-12 11.700 730,100 +6,000 0.60% 8,542,170
2021-01-13 2021-01-11 11.080 724,100 +81,300 0.59% 8,023,028
2021-01-11 2021-01-07 17.520 642,800 -42,300 0.53% 11,261,856
2021-01-07 2021-01-05 18.000 685,100 -4,800 0.56% 12,331,800
2021-01-06 2021-01-04 17.840 689,900 -54,900 0.57% 12,307,816
2021-01-04 2020-12-29 17.300 744,800 +1,800 0.61% 12,885,040
2020-12-11 2020-12-09 19.160 743,000 -2,100 0.61% 14,235,880
2020-12-03 2020-12-01 21.550 745,100 +2,100 0.61% 16,056,905
2020-12-01 2020-11-27 21.250 743,000 -41,100 0.61% 15,788,750
2020-11-27 2020-11-25 23.000 784,100 +5,400 0.64% 18,034,300
2020-11-26 2020-11-24 23.250 778,700 +75,900 0.64% 18,104,775
2020-11-19 2020-11-17 22.300 702,800 -22,500 0.58% 15,672,440
2020-11-18 2020-11-16 20.400 725,300 +15,300 0.59% 14,796,120
2020-11-17 2020-11-13 22.950 710,000 +66,000 0.58% 16,294,500
2020-11-10 2020-11-06 23.450 644,000 +61,200 0.53% 15,101,800
2020-11-06 2020-11-04 26.950 582,800 +14,400 0.48% 15,706,460
2020-11-04 2020-11-02 29.400 568,400 -10,200 0.47% 16,710,960
2020-11-03 2020-10-30 29.600 578,600 +2,400 0.47% 17,126,560
2020-11-02 2020-10-29 31.400 576,200 +3,000 0.47% 18,092,680
2020-10-29 2020-10-27 30.350 573,200 +2,400 0.47% 17,396,620
2020-10-28 2020-10-23 30.700 570,800 +291,200 0.47% 17,523,560
2020-10-27 2020-10-22 32.300 279,600 +5,400 0.23% 9,031,080
2020-10-23 2020-10-21 32.800 274,200 +1,200 0.22% 8,993,760
2020-10-22 2020-10-20 33.500 273,000 +1,500 0.22% 9,145,500
2020-10-20 2020-10-16 36.500 271,500 +7,500 0.22% 9,909,750
2020-10-19 2020-10-15 37.200 264,000 -19,200 0.22% 9,820,800
2020-10-12 2020-10-08 35.300 283,200 +10,500 0.23% 9,996,960
2020-10-06 2020-09-30 35.600 272,700 +9,900 0.22% 9,708,120
2020-10-05 2020-09-29 34.100 262,800 -20,100 0.22% 8,961,480
2020-09-30 2020-09-28 32.750 282,900 +5,700 0.23% 9,264,975
2020-09-29 2020-09-25 32.500 277,200 +12,900 0.23% 9,009,000
2020-09-28 2020-09-24 32.500 264,300 +10,200 0.22% 8,589,750
2020-09-25 2020-09-23 33.000 254,100 -20,100 0.21% 8,385,300
2020-09-24 2020-09-22 31.250 274,200 +1,200 0.22% 8,568,750
2020-09-23 2020-09-21 30.200 273,000 +5,400 0.22% 8,244,600
2020-09-18 2020-09-16 33.300 267,600 +2,400 0.22% 8,911,080
2020-09-17 2020-09-15 33.000 265,200 +6,000 0.22% 8,751,600
2020-09-16 2020-09-14 31.500 259,200 +1,800 0.21% 8,164,800
2020-09-15 2020-09-11 31.600 257,400 -900 0.21% 8,133,840
2020-09-14 2020-09-10 30.000 258,300 +12,000 0.21% 7,749,000
2020-09-11 2020-09-09 32.450 246,300 +1,500 0.20% 7,992,435
2020-09-10 2020-09-08 33.650 244,800 +6,900 0.20% 8,237,520
2020-09-08 2020-09-04 39.600 237,900 -6,300 0.19% 9,420,840
2020-09-07 2020-09-03 40.250 244,200 +5,100 0.20% 9,829,050
2020-09-04 2020-09-02 42.000 239,100 +21,000 0.20% 10,042,200
2020-09-03 2020-09-01 40.850 218,100 +9,000 0.18% 8,909,385
2020-08-31 2020-08-27 39.150 209,100 -27,000 0.17% 8,186,265
2020-08-27 2020-08-25 39.200 236,100 -9,000 0.19% 9,255,120
2020-08-26 2020-08-24 37.500 245,100 +1,500 0.20% 9,191,250
2020-08-20 2020-08-18 36.750 243,600 +9,900 0.20% 8,952,300
2020-08-14 2020-08-12 36.000 233,700 +40,200 0.19% 8,413,200
2020-08-12 2020-08-10 38.500 193,500 +6,600 0.16% 7,449,750
2020-08-11 2020-08-07 36.050 186,900 +120,000 0.15% 6,737,745
2020-08-07 2020-08-05 34.550 66,900 +24,000 0.05% 2,311,395
2020-08-05 2020-08-03 28.500 42,900 +14,400 0.04% 1,222,650
2020-07-30 2020-07-28 28.350 28,500 +20,400 0.02% 807,975
2020-07-22 2020-07-20 26.000 8,100 -24,000 0.01% 210,600
2020-07-21 2020-07-17 23.550 32,100 +6,900 0.03% 755,955
2020-07-09 2020-07-07 18.100 25,200 -12,000 0.02% 456,120
2020-07-08 2020-07-06 17.020 37,200 +300 0.03% 633,144
2020-07-07 2020-07-03 15.340 36,900 +36,000 0.03% 566,046
2020-07-03 2020-06-30 15.980 900 -300 0.00% 14,382
2020-06-22 2020-06-18 13.300 1,200 +300 0.00% 15,960
2020-06-05 2020-06-03 12.580 900 +600 0.00% 11,322
2020-06-02 2020-05-29 11.980 300 +300 0.00% 3,594
2020-01-23 2020-01-21 10.167 0 -5,665
2020-01-22 2020-01-20 10.167 5,665 -5,665 0.00% 57,598
2020-01-20 2020-01-16 10.009 11,330 -3,683 0.01% 113,397
2020-01-16 2020-01-14 9.458 15,013 -4,815 0.01% 141,990
2020-01-15 2020-01-13 8.261 19,828 +1,700 0.02% 163,800
2020-01-14 2020-01-10 8.441 18,128 +1,982 0.02% 153,020
2020-01-13 2020-01-09 8.579 16,146 +1,417 0.01% 138,513
2020-01-09 2020-01-07 8.632 14,729 +1,416 0.01% 127,137
2020-01-08 2020-01-06 8.706 13,313 +1,983 0.01% 115,901
2020-01-07 2020-01-03 8.949 11,330 +1,983 0.01% 101,397
2019-12-30 2019-12-24 9.903 9,347 -3,683 0.01% 92,560
2019-12-20 2019-12-18 9.532 13,030 +1,700 0.01% 124,201
2019-12-18 2019-12-16 9.341 11,330 +5,665 0.01% 105,837
2019-12-16 2019-12-12 9.744 5,665 +5,665 0.00% 55,199
2019-12-03 2019-11-29 10.104 0 -2,833
2019-11-25 2019-11-21 10.019 2,833 -14,162 0.00% 28,384
2019-11-22 2019-11-20 9.977 16,995 -7,082 0.01% 169,555
2019-11-21 2019-11-19 9.871 24,077 +1,416 0.02% 237,661
2019-11-20 2019-11-18 9.691 22,661 +5,666 0.02% 219,604
2019-11-15 2019-11-13 9.511 16,995 -45,888 0.01% 161,636
2019-11-14 2019-11-12 9.659 62,883 -13,597 0.05% 607,390
2019-11-13 2019-11-11 8.939 76,480 +8,498 0.07% 683,644
2019-11-12 2019-11-08 9.532 67,982 +10,481 0.06% 648,002
2019-11-08 2019-11-06 10.242 57,501 0.05% 588,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top