History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.600 0 +0
2025-09-09 2025-09-05 0.600 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.600 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.600 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.600 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.600 0 +0
2025-07-28 2025-07-24 0.600 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.600 0 +0
2025-07-11 2025-07-09 0.600 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.600 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.600 0 +0
2025-06-24 2025-06-20 0.600 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.600 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.600 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.600 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.600 0 +0
2025-05-07 2025-05-02 0.600 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.600 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.600 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.600 0 +0
2025-03-24 2025-03-20 0.600 0 +0
2025-03-21 2025-03-19 0.630 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.640 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.620 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.620 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.630 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.610 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.640 0 +0
2025-02-20 2025-02-18 0.650 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.660 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.640 0 +0
2025-02-13 2025-02-11 0.630 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.650 0 +0
2025-02-07 2025-02-05 0.690 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.700 0 +0
2025-02-04 2025-01-28 0.700 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.690 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.680 0 +0
2025-01-21 2025-01-17 0.680 0 +0
2025-01-20 2025-01-16 0.680 0 +0
2025-01-17 2025-01-15 0.680 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.640 0 +0
2025-01-14 2025-01-10 0.640 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.640 0 +0
2025-01-07 2025-01-03 0.640 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.660 0 +0
2025-01-02 2024-12-27 0.640 0 +0
2024-12-30 2024-12-24 0.700 0 +0
2024-12-27 2024-12-20 0.700 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.700 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.720 0 +0
2024-12-17 2024-12-13 0.810 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.830 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.800 0 +0
2024-12-09 2024-12-05 0.890 0 +0
2024-12-06 2024-12-04 0.850 0 +0
2024-12-05 2024-12-03 0.910 0 +0
2024-12-04 2024-12-02 0.910 0 +0
2024-12-03 2024-11-29 0.930 0 +0
2024-12-02 2024-11-28 0.980 0 +0
2024-11-29 2024-11-27 0.980 0 +0
2024-11-28 2024-11-26 0.960 0 +0
2024-11-27 2024-11-25 0.950 0 +0
2024-11-26 2024-11-22 0.950 0 +0
2024-11-25 2024-11-21 1.020 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.080 0 +0
2024-11-20 2024-11-18 1.060 0 +0
2024-11-19 2024-11-15 1.060 0 +0
2024-11-18 2024-11-14 1.130 0 +0
2024-11-15 2024-11-13 1.140 0 +0
2024-11-14 2024-11-12 1.070 0 +0
2024-11-13 2024-11-11 1.300 0 +0
2024-11-12 2024-11-08 1.330 0 +0
2024-11-11 2024-11-07 1.330 0 +0
2024-11-08 2024-11-06 1.260 0 +0
2024-11-07 2024-11-05 1.150 0 +0
2024-11-06 2024-11-04 1.150 0 +0
2024-11-05 2024-11-01 1.060 0 +0
2024-11-04 2024-10-31 1.120 0 +0
2024-11-01 2024-10-30 1.010 0 +0
2024-10-31 2024-10-29 0.840 0 +0
2024-10-30 2024-10-28 0.770 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.740 0 +0
2024-10-25 2024-10-23 0.770 0 +0
2024-10-24 2024-10-22 0.740 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.810 0 +0
2024-10-18 2024-10-16 0.820 0 +0
2024-10-17 2024-10-15 0.800 0 +0
2024-10-16 2024-10-14 0.830 0 +0
2024-10-15 2024-10-10 0.850 0 +0
2024-10-14 2024-10-09 0.820 0 +0
2024-10-10 2024-10-08 0.970 0 +0
2024-10-09 2024-10-07 1.280 0 +0
2024-10-08 2024-10-04 1.250 0 +0
2024-10-07 2024-10-03 1.030 0 +0
2024-10-04 2024-10-02 1.110 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.425 0 +0
2024-09-30 2024-09-26 0.410 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.425 0 +0
2024-09-23 2024-09-19 0.445 0 +0
2024-09-20 2024-09-17 0.445 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.470 0 +0
2024-09-16 2024-09-12 0.475 0 +0
2024-09-13 2024-09-11 0.480 0 +0
2024-09-12 2024-09-10 0.470 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.660 0 +0
2024-09-05 2024-09-03 0.750 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.790 0 +0
2024-09-02 2024-08-29 0.800 0 +0
2024-08-30 2024-08-28 0.770 0 +0
2024-08-29 2024-08-27 0.770 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.820 0 +0
2024-08-26 2024-08-22 0.880 0 +0
2024-08-23 2024-08-21 0.860 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.900 0 +0
2024-08-20 2024-08-16 0.880 0 +0
2024-08-19 2024-08-15 0.880 0 +0
2024-08-16 2024-08-14 0.870 0 +0
2024-08-15 2024-08-13 0.890 0 +0
2024-08-14 2024-08-12 0.990 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 0.930 0 +0
2024-08-07 2024-08-05 1.010 0 +0
2024-08-06 2024-08-02 1.210 0 +0
2024-08-05 2024-08-01 1.060 0 +0
2024-08-02 2024-07-31 1.000 0 +0
2024-08-01 2024-07-30 0.950 0 +0
2024-07-31 2024-07-29 0.940 0 +0
2024-07-30 2024-07-26 0.970 0 +0
2024-07-29 2024-07-25 0.970 0 +0
2024-07-26 2024-07-24 1.000 0 +0
2024-07-25 2024-07-23 0.950 0 +0
2024-07-24 2024-07-22 1.010 0 +0
2024-07-23 2024-07-19 1.060 0 +0
2024-07-22 2024-07-18 0.920 0 +0
2024-07-19 2024-07-17 1.000 0 +0
2024-07-18 2024-07-16 1.060 0 +0
2024-07-17 2024-07-15 1.090 0 +0
2024-07-16 2024-07-12 1.100 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.010 0 +0
2024-07-11 2024-07-09 1.150 0 +0
2024-07-10 2024-07-08 1.280 0 +0
2024-07-09 2024-07-05 1.310 0 +0
2024-07-08 2024-07-04 1.460 0 +0
2024-07-05 2024-07-03 1.480 0 +0
2024-07-04 2024-07-02 1.460 0 +0
2024-07-03 2024-06-28 1.460 0 +0
2024-07-02 2024-06-27 1.500 0 +0
2024-06-28 2024-06-26 1.500 0 +0
2024-06-27 2024-06-25 1.440 0 +0
2024-06-26 2024-06-24 1.640 0 +0
2024-06-25 2024-06-21 1.800 0 +0
2024-06-24 2024-06-20 1.780 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.850 0 +0
2024-06-19 2024-06-17 1.840 0 +0
2024-06-18 2024-06-14 1.840 0 +0
2024-06-17 2024-06-13 1.850 0 +0
2024-06-14 2024-06-12 1.880 0 +0
2024-06-13 2024-06-11 1.880 0 +0
2024-06-12 2024-06-07 1.870 0 +0
2024-06-11 2024-06-06 1.860 0 +0
2024-06-07 2024-06-05 1.890 0 +0
2024-06-06 2024-06-04 1.970 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.100 0 +0
2024-06-03 2024-05-30 2.100 0 +0
2024-05-31 2024-05-29 2.100 0 +0
2024-05-30 2024-05-28 2.100 0 +0
2024-05-29 2024-05-27 2.100 0 +0
2024-05-28 2024-05-24 2.100 0 +0
2024-05-27 2024-05-23 2.100 0 +0
2024-05-24 2024-05-22 2.100 0 +0
2024-05-23 2024-05-21 2.100 0 +0
2024-05-22 2024-05-20 2.100 0 +0
2024-05-21 2024-05-17 2.100 0 +0
2024-05-20 2024-05-16 2.100 0 +0
2024-05-17 2024-05-14 2.100 0 +0
2024-05-16 2024-05-13 2.130 0 +0
2024-05-14 2024-05-10 2.120 0 +0
2024-05-13 2024-05-09 2.020 0 +0
2024-05-10 2024-05-08 2.120 0 +0
2024-05-09 2024-05-07 2.140 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.270 0 +0
2024-05-06 2024-05-02 2.270 0 +0
2024-05-03 2024-04-30 2.270 0 +0
2024-05-02 2024-04-29 2.260 0 +0
2024-04-30 2024-04-26 2.140 0 +0
2024-04-29 2024-04-25 2.130 0 +0
2024-04-26 2024-04-24 2.140 0 +0
2024-04-25 2024-04-23 2.140 0 +0
2024-04-24 2024-04-22 2.150 0 +0
2024-04-23 2024-04-19 2.150 0 +0
2024-04-22 2024-04-18 2.150 0 +0
2024-04-19 2024-04-17 2.150 0 +0
2024-04-18 2024-04-16 2.150 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.230 0 +0
2024-04-15 2024-04-11 2.240 0 +0
2024-04-12 2024-04-10 2.300 0 +0
2024-04-11 2024-04-09 2.300 0 +0
2024-04-10 2024-04-08 2.300 0 +0
2024-04-09 2024-04-05 2.300 0 +0
2024-04-08 2024-04-03 2.300 0 +0
2024-04-05 2024-04-02 2.300 0 +0
2024-04-03 2024-03-28 2.150 0 +0
2024-04-02 2024-03-27 2.330 0 +0
2024-03-28 2024-03-26 2.340 0 +0
2024-03-27 2024-03-25 2.370 0 +0
2024-03-26 2024-03-22 2.370 0 +0
2024-03-25 2024-03-21 2.320 0 +0
2024-03-22 2024-03-20 2.350 0 +0
2024-03-21 2024-03-19 2.290 0 +0
2024-03-20 2024-03-18 2.290 0 +0
2024-03-19 2024-03-15 2.300 0 +0
2024-03-18 2024-03-14 2.280 0 +0
2024-03-15 2024-03-13 2.290 0 +0
2024-03-14 2024-03-12 2.300 0 +0
2024-03-13 2024-03-11 2.310 0 +0
2024-03-12 2024-03-08 2.350 0 +0
2024-03-11 2024-03-07 2.350 0 +0
2024-03-08 2024-03-06 2.350 0 +0
2024-03-07 2024-03-05 2.420 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.450 0 +0
2024-03-04 2024-02-29 2.470 0 +0
2024-03-01 2024-02-28 2.390 0 +0
2024-02-29 2024-02-27 2.290 0 +0
2024-02-28 2024-02-26 2.250 0 +0
2024-02-27 2024-02-23 2.210 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.490 0 +0
2024-02-21 2024-02-19 2.490 0 +0
2024-02-20 2024-02-16 2.500 0 +0
2024-02-19 2024-02-15 2.500 0 +0
2024-02-16 2024-02-14 2.500 0 +0
2024-02-15 2024-02-09 2.500 0 +0
2024-02-14 2024-02-07 2.500 0 +0
2024-02-08 2024-02-06 2.500 0 +0
2024-02-07 2024-02-05 2.460 0 +0
2024-02-06 2024-02-02 2.490 0 +0
2024-02-05 2024-02-01 2.440 0 +0
2024-02-02 2024-01-31 2.450 0 +0
2024-02-01 2024-01-30 2.450 0 +0
2024-01-31 2024-01-29 2.450 0 +0
2024-01-30 2024-01-26 2.450 0 +0
2024-01-29 2024-01-25 2.500 0 +0
2024-01-26 2024-01-24 2.540 0 +0
2024-01-25 2024-01-23 2.490 0 +0
2024-01-24 2024-01-22 2.600 0 +0
2024-01-23 2024-01-19 2.600 0 +0
2024-01-22 2024-01-18 2.610 0 +0
2024-01-19 2024-01-17 2.580 0 +0
2024-01-18 2024-01-16 2.520 0 +0
2024-01-17 2024-01-15 2.680 0 +0
2024-01-16 2024-01-12 2.630 0 +0
2024-01-15 2024-01-11 2.610 0 +0
2024-01-12 2024-01-10 2.640 0 +0
2024-01-11 2024-01-09 2.670 0 +0
2024-01-10 2024-01-08 2.660 0 +0
2024-01-09 2024-01-05 2.640 0 +0
2024-01-08 2024-01-04 2.730 0 +0
2024-01-05 2024-01-03 2.730 0 +0
2024-01-04 2024-01-02 2.720 0 +0
2024-01-03 2023-12-29 2.750 0 +0
2024-01-02 2023-12-28 2.700 0 +0
2023-12-29 2023-12-27 2.690 0 +0
2023-12-28 2023-12-22 2.430 0 +0
2023-12-27 2023-12-21 2.430 0 +0
2023-12-22 2023-12-20 2.430 0 +0
2023-12-21 2023-12-19 2.430 0 +0
2023-12-20 2023-12-18 2.440 0 +0
2023-12-19 2023-12-15 2.440 0 +0
2023-12-18 2023-12-14 2.440 0 +0
2023-12-15 2023-12-13 2.440 0 +0
2023-12-14 2023-12-12 2.450 0 +0
2023-12-13 2023-12-11 2.450 0 +0
2023-12-12 2023-12-08 2.450 0 +0
2023-12-11 2023-12-07 2.450 0 +0
2023-12-08 2023-12-06 2.460 0 +0
2023-12-07 2023-12-05 2.460 0 +0
2023-12-06 2023-12-04 2.430 0 +0
2023-12-05 2023-12-01 2.490 0 +0
2023-12-04 2023-11-30 2.490 0 +0
2023-12-01 2023-11-29 2.500 0 +0
2023-11-30 2023-11-28 2.500 0 +0
2023-11-29 2023-11-27 2.340 0 +0
2023-11-28 2023-11-24 2.330 0 +0
2023-11-27 2023-11-23 2.110 0 +0
2023-11-24 2023-11-22 2.100 0 +0
2023-11-23 2023-11-21 2.160 0 +0
2023-11-22 2023-11-20 2.160 0 +0
2023-11-21 2023-11-17 2.160 0 +0
2023-11-20 2023-11-16 2.210 0 +0
2023-11-17 2023-11-15 2.230 0 +0
2023-11-16 2023-11-14 2.360 0 +0
2023-11-15 2023-11-13 2.550 0 +0
2023-11-14 2023-11-10 2.550 0 +0
2023-11-13 2023-11-09 2.580 0 +0
2023-11-10 2023-11-08 2.590 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.600 0 +0
2023-11-07 2023-11-03 2.650 0 +0
2023-11-06 2023-11-02 2.650 0 +0
2023-11-03 2023-11-01 2.630 0 +0
2023-11-02 2023-10-31 2.660 0 +0
2023-11-01 2023-10-30 2.680 0 +0
2023-10-31 2023-10-27 2.690 0 +0
2023-10-30 2023-10-26 2.680 0 +0
2023-10-27 2023-10-25 2.620 0 +0
2023-10-26 2023-10-24 2.600 0 +0
2023-10-25 2023-10-20 2.580 0 +0
2023-10-24 2023-10-19 2.620 0 +0
2023-10-20 2023-10-18 2.660 0 +0
2023-10-19 2023-10-17 2.680 0 +0
2023-10-18 2023-10-16 2.640 0 +0
2023-10-17 2023-10-13 2.670 0 +0
2023-10-16 2023-10-12 2.660 0 +0
2023-10-13 2023-10-11 2.620 0 +0
2023-10-12 2023-10-10 2.610 0 +0
2023-10-11 2023-10-09 2.540 0 +0
2023-10-10 2023-10-06 2.540 0 +0
2023-10-09 2023-10-05 2.530 0 +0
2023-10-06 2023-10-04 2.530 0 +0
2023-10-05 2023-10-03 2.510 0 +0
2023-10-04 2023-09-29 2.330 0 +0
2023-10-03 2023-09-28 2.170 0 +0
2023-09-29 2023-09-27 2.450 0 +0
2023-09-28 2023-09-26 2.490 0 +0
2023-09-27 2023-09-25 2.510 0 +0
2023-09-26 2023-09-22 2.450 0 +0
2023-09-25 2023-09-21 2.700 0 +0
2023-09-22 2023-09-20 2.710 0 +0
2023-09-21 2023-09-19 2.740 0 +0
2023-09-20 2023-09-18 2.730 0 +0
2023-09-19 2023-09-15 2.680 0 +0
2023-09-18 2023-09-14 2.680 0 +0
2023-09-15 2023-09-13 2.890 0 +0
2023-09-14 2023-09-12 2.930 0 +0
2023-09-13 2023-09-11 2.940 0 +0
2023-09-12 2023-09-07 2.890 0 +0
2023-09-11 2023-09-06 2.700 0 +0
2023-09-07 2023-09-05 2.650 0 +0
2023-09-06 2023-09-04 2.650 0 +0
2023-09-05 2023-08-31 2.620 0 +0
2023-09-04 2023-08-30 2.650 0 +0
2023-08-31 2023-08-29 2.590 0 +0
2023-08-30 2023-08-28 2.560 0 +0
2023-08-29 2023-08-25 2.550 0 +0
2023-08-28 2023-08-24 2.530 0 +0
2023-08-25 2023-08-23 2.580 0 +0
2023-08-24 2023-08-22 2.600 0 +0
2023-08-23 2023-08-21 2.600 0 +0
2023-08-22 2023-08-18 2.610 0 +0
2023-08-21 2023-08-17 2.610 0 +0
2023-08-18 2023-08-16 2.610 0 +0
2023-08-17 2023-08-15 2.610 0 +0
2023-08-16 2023-08-14 2.630 0 +0
2023-08-15 2023-08-11 2.620 0 +0
2023-08-14 2023-08-10 2.610 0 +0
2023-08-11 2023-08-09 2.600 0 +0
2023-08-10 2023-08-08 2.740 0 +0
2023-08-09 2023-08-07 2.800 0 +0
2023-08-08 2023-08-04 2.740 0 +0
2023-08-07 2023-08-03 2.890 0 +0
2023-08-04 2023-08-02 2.880 0 +0
2023-08-03 2023-08-01 3.050 0 +0
2023-08-02 2023-07-31 3.180 0 +0
2023-08-01 2023-07-28 3.200 0 +0
2023-07-31 2023-07-27 3.290 0 +0
2023-07-28 2023-07-26 3.290 0 +0
2023-07-27 2023-07-25 3.070 0 +0
2023-07-26 2023-07-24 2.630 0 +0
2023-07-25 2023-07-21 2.910 0 +0
2023-07-24 2023-07-20 2.940 0 +0
2023-07-21 2023-07-19 2.860 0 +0
2023-07-20 2023-07-18 2.870 0 +0
2023-07-19 2023-07-14 2.700 0 +0
2023-07-18 2023-07-13 2.690 0 +0
2023-07-14 2023-07-12 2.200 0 +0
2023-07-13 2023-07-11 1.870 0 +0
2023-07-12 2023-07-10 1.620 0 +0
2023-07-11 2023-07-07 1.760 0 +0
2023-07-10 2023-07-06 1.700 0 +0
2023-07-07 2023-07-05 1.780 0 +0
2023-07-06 2023-07-04 1.850 0 +0
2023-07-05 2023-07-03 1.990 0 +0
2023-07-04 2023-06-30 1.730 0 +0
2023-07-03 2023-06-29 1.620 0 +0
2023-06-30 2023-06-28 1.800 0 +0
2023-06-29 2023-06-27 1.840 0 +0
2023-06-28 2023-06-26 1.840 0 +0
2023-06-27 2023-06-23 2.070 0 +0
2023-06-26 2023-06-21 2.290 0 +0
2023-06-23 2023-06-20 2.490 0 +0
2023-06-21 2023-06-19 2.660 0 +0
2023-06-20 2023-06-16 2.780 0 +0
2023-06-19 2023-06-15 2.770 0 +0
2023-06-16 2023-06-14 2.730 0 +0
2023-06-15 2023-06-13 2.700 0 +0
2023-06-14 2023-06-12 3.050 0 +0
2023-06-13 2023-06-09 3.020 0 +0
2023-06-12 2023-06-08 3.040 0 +0
2023-06-09 2023-06-07 3.130 0 +0
2023-06-08 2023-06-06 3.150 0 +0
2023-06-07 2023-06-05 3.270 0 +0
2023-06-06 2023-06-02 3.270 0 +0
2023-06-05 2023-06-01 3.360 0 +0
2023-06-02 2023-05-31 3.360 0 +0
2023-06-01 2023-05-30 3.340 0 +0
2023-05-31 2023-05-29 3.180 0 +0
2023-05-30 2023-05-25 3.360 0 +0
2023-05-29 2023-05-24 3.380 0 +0
2023-05-25 2023-05-23 3.410 0 +0
2023-05-24 2023-05-22 3.490 0 +0
2023-05-23 2023-05-19 3.500 0 +0
2023-05-22 2023-05-18 3.590 0 +0
2023-05-19 2023-05-17 3.600 0 +0
2023-05-18 2023-05-16 3.690 0 +0
2023-05-17 2023-05-15 3.590 0 +0
2023-05-16 2023-05-12 3.580 0 +0
2023-05-15 2023-05-11 3.600 0 +0
2023-05-12 2023-05-10 3.600 0 +0
2023-05-11 2023-05-09 3.660 0 +0
2023-05-10 2023-05-08 3.730 0 +0
2023-05-09 2023-05-05 3.680 0 +0
2023-05-08 2023-05-04 3.630 0 +0
2023-05-05 2023-05-03 3.700 0 +0
2023-05-04 2023-05-02 3.780 0 +0
2023-05-03 2023-04-28 3.470 0 +0
2023-05-02 2023-04-27 3.490 0 +0
2023-04-28 2023-04-26 3.530 0 +0
2023-04-27 2023-04-25 3.700 0 +0
2023-04-26 2023-04-24 3.830 0 +0
2023-04-25 2023-04-21 3.780 0 +0
2023-04-24 2023-04-20 3.730 0 +0
2023-04-21 2023-04-19 3.800 0 +0
2023-04-20 2023-04-18 4.100 0 +0
2023-04-19 2023-04-17 4.200 0 +0
2023-04-18 2023-04-14 4.500 0 +0
2023-04-17 2023-04-13 4.360 0 +0
2023-04-14 2023-04-12 4.410 0 +0
2023-04-13 2023-04-11 4.280 0 +0
2023-04-12 2023-04-06 4.600 0 +0
2023-04-11 2023-04-04 4.690 0 +0
2023-04-06 2023-04-03 4.560 0 +0
2023-04-04 2023-03-31 4.530 0 +0
2023-04-03 2023-03-30 4.500 0 +0
2023-03-31 2023-03-29 4.650 0 +0
2023-03-30 2023-03-28 4.650 0 +0
2023-03-29 2023-03-27 4.550 0 +0
2023-03-28 2023-03-24 4.490 0 +0
2023-03-27 2023-03-23 4.400 0 +0
2023-03-24 2023-03-22 4.200 0 +0
2023-03-23 2023-03-21 4.070 0 +0
2023-03-22 2023-03-20 4.200 0 +0
2023-03-21 2023-03-17 4.010 0 +0
2023-03-20 2023-03-16 4.080 0 +0
2023-03-17 2023-03-15 4.270 0 +0
2023-03-16 2023-03-14 3.980 0 +0
2023-03-15 2023-03-13 4.080 0 +0
2023-03-14 2023-03-10 4.650 0 +0
2023-03-13 2023-03-09 4.790 0 +0
2023-03-10 2023-03-08 5.240 0 +0
2023-03-09 2023-03-07 5.330 0 +0
2023-03-08 2023-03-06 5.430 0 +0
2023-03-07 2023-03-03 5.500 0 +0
2023-03-06 2023-03-02 5.500 0 +0
2023-03-03 2023-03-01 5.230 0 +0
2023-03-02 2023-02-28 5.290 0 +0
2023-03-01 2023-02-27 5.700 0 +0
2023-02-28 2023-02-24 5.260 0 +0
2023-02-27 2023-02-23 5.630 0 +0
2023-02-24 2023-02-22 6.150 0 +0
2023-02-23 2023-02-21 6.590 0 +0
2023-02-22 2023-02-20 6.630 0 +0
2023-02-21 2023-02-17 6.680 0 +0
2023-02-20 2023-02-16 7.160 0 +0
2023-02-17 2023-02-15 7.350 0 +0
2023-02-16 2023-02-14 7.570 0 +0
2023-02-15 2023-02-13 7.570 0 +0
2023-02-14 2023-02-10 7.670 0 +0
2023-02-13 2023-02-09 7.650 0 +0
2023-02-10 2023-02-08 7.680 0 +0
2023-02-09 2023-02-07 7.680 0 +0
2023-02-08 2023-02-06 7.700 0 +0
2023-02-07 2023-02-03 7.780 0 +0
2023-02-06 2023-02-02 7.840 0 +0
2023-02-03 2023-02-01 7.840 0 +0
2023-02-02 2023-01-31 7.790 0 +0
2023-02-01 2023-01-30 7.760 0 +0
2023-01-31 2023-01-27 7.750 0 +0
2023-01-30 2023-01-26 7.520 0 +0
2023-01-27 2023-01-20 7.300 0 +0
2023-01-26 2023-01-19 7.100 0 +0
2023-01-20 2023-01-18 7.270 0 +0
2023-01-19 2023-01-17 7.340 0 +0
2023-01-18 2023-01-16 7.480 0 +0
2023-01-17 2023-01-13 7.500 0 +0
2023-01-16 2023-01-12 7.550 0 +0
2023-01-13 2023-01-11 7.590 0 +0
2023-01-12 2023-01-10 7.590 0 +0
2023-01-11 2023-01-09 7.680 0 +0
2023-01-10 2023-01-06 7.810 0 +0
2023-01-09 2023-01-05 7.800 0 +0
2023-01-06 2023-01-04 7.900 0 +0
2023-01-05 2023-01-03 7.800 0 +0
2023-01-04 2022-12-30 7.800 0 +0
2023-01-03 2022-12-29 7.080 0 +0
2022-12-30 2022-12-28 6.900 0 +0
2022-12-29 2022-12-23 7.100 0 +0
2022-12-28 2022-12-22 7.090 0 +0
2022-12-23 2022-12-21 7.050 0 +0
2022-12-22 2022-12-20 6.880 0 +0
2022-12-21 2022-12-19 6.820 0 +0
2022-12-20 2022-12-16 6.790 0 +0
2022-12-19 2022-12-15 6.730 0 +0
2022-12-16 2022-12-14 7.000 0 +0
2022-12-15 2022-12-13 6.920 0 +0
2022-12-14 2022-12-12 6.360 0 +0
2022-12-13 2022-12-09 6.280 0 +0
2022-12-12 2022-12-08 6.280 0 +0
2022-12-09 2022-12-07 6.270 0 +0
2022-12-08 2022-12-06 6.390 0 +0
2022-12-07 2022-12-05 6.390 0 +0
2022-12-06 2022-12-02 5.940 0 +0
2022-12-05 2022-12-01 5.990 0 +0
2022-12-02 2022-11-30 5.970 0 +0
2022-12-01 2022-11-29 5.830 0 +0
2022-11-30 2022-11-28 5.640 0 +0
2022-11-29 2022-11-25 5.810 0 +0
2022-11-28 2022-11-24 6.000 0 +0
2022-11-25 2022-11-23 6.200 0 +0
2022-11-24 2022-11-22 6.300 0 +0
2022-11-23 2022-11-21 6.270 0 +0
2022-11-22 2022-11-18 6.270 0 +0
2022-11-21 2022-11-17 6.210 0 +0
2022-11-18 2022-11-16 6.250 0 +0
2022-11-17 2022-11-15 6.000 0 +0
2022-11-16 2022-11-14 6.000 0 +0
2022-11-15 2022-11-11 6.000 0 +0
2022-11-14 2022-11-10 6.200 0 +0
2022-11-11 2022-11-09 6.200 0 +0
2022-11-10 2022-11-08 6.200 0 +0
2022-11-09 2022-11-07 6.200 0 +0
2022-11-08 2022-11-04 6.500 0 +0
2022-11-07 2022-11-03 6.590 0 +0
2022-11-04 2022-11-02 6.670 0 +0
2022-11-03 2022-11-01 6.690 0 +0
2022-11-02 2022-10-31 6.740 0 +0
2022-11-01 2022-10-28 6.900 0 +0
2022-10-31 2022-10-27 7.090 0 +0
2022-10-28 2022-10-26 6.990 0 +0
2022-10-27 2022-10-25 6.980 0 +0
2022-10-26 2022-10-24 6.990 0 +0
2022-10-25 2022-10-21 7.070 0 +0
2022-10-24 2022-10-20 7.200 0 +0
2022-10-21 2022-10-19 7.230 0 +0
2022-10-20 2022-10-18 7.250 0 +0
2022-10-19 2022-10-17 7.390 0 +0
2022-10-18 2022-10-14 7.400 0 +0
2022-10-17 2022-10-13 7.410 0 +0
2022-10-14 2022-10-12 7.640 0 +0
2022-10-13 2022-10-11 7.650 0 +0
2022-10-12 2022-10-10 7.600 0 +0
2022-10-11 2022-10-07 7.600 0 +0
2022-10-10 2022-10-06 7.600 0 +0
2022-10-07 2022-10-05 7.600 0 +0
2022-10-06 2022-10-03 7.650 0 +0
2022-10-05 2022-09-30 7.670 0 +0
2022-10-03 2022-09-29 7.610 0 +0
2022-09-30 2022-09-28 7.620 0 +0
2022-09-29 2022-09-27 7.670 0 +0
2022-09-28 2022-09-26 7.670 0 +0
2022-09-27 2022-09-23 7.640 0 +0
2022-09-26 2022-09-22 7.670 0 +0
2022-09-23 2022-09-21 7.680 0 +0
2022-09-22 2022-09-20 7.680 0 +0
2022-09-21 2022-09-19 7.670 0 +0
2022-09-20 2022-09-16 7.650 0 +0
2022-09-19 2022-09-15 7.810 0 +0
2022-09-16 2022-09-14 7.910 0 +0
2022-09-15 2022-09-13 7.900 0 +0
2022-09-14 2022-09-09 7.940 0 +0
2022-09-13 2022-09-08 7.940 0 +0
2022-09-09 2022-09-07 7.930 0 +0
2022-09-08 2022-09-06 7.960 0 +0
2022-09-07 2022-09-05 7.840 0 +0
2022-09-06 2022-09-02 7.970 0 +0
2022-09-05 2022-09-01 7.990 0 +0
2022-09-02 2022-08-31 8.060 0 +0
2022-09-01 2022-08-30 8.180 0 +0
2022-08-31 2022-08-29 8.160 0 +0
2022-08-30 2022-08-26 8.160 0 +0
2022-08-29 2022-08-25 8.090 0 +0
2022-08-26 2022-08-24 8.090 0 +0
2022-08-25 2022-08-23 8.160 0 +0
2022-08-24 2022-08-22 8.130 0 +0
2022-08-23 2022-08-19 8.150 0 +0
2022-08-22 2022-08-18 8.200 0 +0
2022-08-19 2022-08-17 8.430 0 +0
2022-08-18 2022-08-16 8.390 0 +0
2022-08-17 2022-08-15 8.450 0 +0
2022-08-16 2022-08-12 8.500 0 +0
2022-08-15 2022-08-11 8.500 0 +0
2022-08-12 2022-08-10 8.480 0 +0
2022-08-11 2022-08-09 8.550 0 +0
2022-08-10 2022-08-08 8.400 0 +0
2022-08-09 2022-08-05 8.430 0 +0
2022-08-08 2022-08-04 8.480 0 +0
2022-08-05 2022-08-03 8.750 0 +0
2022-08-04 2022-08-02 8.770 0 +0
2022-08-03 2022-08-01 8.780 0 +0
2022-08-02 2022-07-29 8.850 0 +0
2022-08-01 2022-07-28 8.890 0 +0
2022-07-29 2022-07-27 8.690 0 +0
2022-07-28 2022-07-26 8.700 0 +0
2022-07-27 2022-07-25 8.920 0 +0
2022-07-26 2022-07-22 8.950 0 +0
2022-07-25 2022-07-21 8.850 0 +0
2022-07-22 2022-07-20 8.900 0 +0
2022-07-21 2022-07-19 9.000 0 +0
2022-07-20 2022-07-18 9.040 0 +0
2022-07-19 2022-07-15 9.080 0 +0
2022-07-18 2022-07-14 9.080 0 +0
2022-07-15 2022-07-13 9.100 0 +0
2022-07-14 2022-07-12 9.150 0 +0
2022-07-13 2022-07-11 9.380 0 +0
2022-07-12 2022-07-08 9.380 0 +0
2022-07-11 2022-07-07 9.400 0 +0
2022-07-08 2022-07-06 9.450 0 +0
2022-07-07 2022-07-05 9.600 0 +0
2022-07-06 2022-07-04 9.600 0 +0
2022-07-05 2022-06-30 9.700 0 +0
2022-07-04 2022-06-29 9.680 0 +0
2022-06-30 2022-06-28 9.800 0 +0
2022-06-29 2022-06-27 9.760 0 +0
2022-06-28 2022-06-24 9.760 0 +0
2022-06-27 2022-06-23 9.750 0 +0
2022-06-24 2022-06-22 9.740 0 +0
2022-06-23 2022-06-21 9.720 0 +0
2022-06-22 2022-06-20 9.720 0 +0
2022-06-21 2022-06-17 9.700 0 +0
2022-06-20 2022-06-16 9.700 0 +0
2022-06-17 2022-06-15 9.710 0 +0
2022-06-16 2022-06-14 9.700 0 +0
2022-06-15 2022-06-13 9.800 0 +0
2022-06-14 2022-06-10 9.860 0 +0
2022-06-13 2022-06-09 9.800 0 +0
2022-06-10 2022-06-08 9.710 0 +0
2022-06-09 2022-06-07 9.870 0 +0
2022-06-08 2022-06-06 9.840 0 +0
2022-06-07 2022-06-02 9.820 0 +0
2022-06-06 2022-06-01 9.840 0 +0
2022-06-02 2022-05-31 9.800 0 +0
2022-06-01 2022-05-30 9.740 0 +0
2022-05-31 2022-05-27 9.700 0 +0
2022-05-30 2022-05-26 9.840 0 +0
2022-05-27 2022-05-25 9.900 0 +0
2022-05-26 2022-05-24 9.880 0 +0
2022-05-25 2022-05-23 9.930 0 +0
2022-05-24 2022-05-20 10.000 0 +0
2022-05-23 2022-05-19 9.890 0 +0
2022-05-20 2022-05-18 9.950 0 +0
2022-05-19 2022-05-17 9.890 0 +0
2022-05-18 2022-05-16 9.830 0 +0
2022-05-17 2022-05-13 9.820 0 +0
2022-05-16 2022-05-12 10.240 0 +0
2022-05-13 2022-05-11 10.280 0 +0
2022-05-12 2022-05-10 10.360 0 +0
2022-05-11 2022-05-06 10.460 0 +0
2022-05-10 2022-05-05 10.540 0 +0
2022-05-06 2022-05-04 10.220 0 +0
2022-05-05 2022-05-03 10.120 0 +0
2022-05-04 2022-04-29 9.930 0 +0
2022-05-03 2022-04-28 9.490 0 +0
2022-04-29 2022-04-27 9.650 0 +0
2022-04-28 2022-04-26 9.690 0 +0
2022-04-27 2022-04-25 9.700 0 +0
2022-04-26 2022-04-22 9.700 0 +0
2022-04-25 2022-04-21 9.640 0 +0
2022-04-22 2022-04-20 9.900 0 +0
2022-04-21 2022-04-19 9.870 0 +0
2022-04-20 2022-04-14 9.970 0 +0
2022-04-19 2022-04-13 9.640 0 +0
2022-04-14 2022-04-12 9.600 0 +0
2022-04-13 2022-04-11 9.490 0 +0
2022-04-12 2022-04-08 9.750 0 +0
2022-04-11 2022-04-07 9.540 0 +0
2022-04-08 2022-04-06 9.540 0 +0
2022-04-07 2022-04-04 9.900 0 +0
2022-04-06 2022-04-01 9.620 0 +0
2022-04-04 2022-03-31 9.740 0 +0
2022-04-01 2022-03-30 9.400 0 +0
2022-03-31 2022-03-29 9.140 0 +0
2022-03-30 2022-03-28 8.790 0 +0
2022-03-29 2022-03-25 8.660 0 +0
2022-03-28 2022-03-24 8.770 0 +0
2022-03-25 2022-03-23 8.770 0 +0
2022-03-24 2022-03-22 8.450 0 +0
2022-03-23 2022-03-21 8.660 0 +0
2022-03-22 2022-03-18 8.500 0 +0
2022-03-21 2022-03-17 7.970 0 +0
2022-03-18 2022-03-16 7.850 0 +0
2022-03-17 2022-03-15 7.840 0 +0
2022-03-16 2022-03-14 8.630 0 +0
2022-03-15 2022-03-11 9.180 0 +0
2022-03-14 2022-03-10 9.240 0 +0
2022-03-11 2022-03-09 9.400 0 +0
2022-03-10 2022-03-08 9.570 0 +0
2022-03-09 2022-03-07 9.980 0 +0
2022-03-08 2022-03-04 10.280 0 +0
2022-03-07 2022-03-03 10.500 0 +0
2022-03-04 2022-03-02 10.380 0 +0
2022-03-03 2022-03-01 10.700 0 +0
2022-03-02 2022-02-28 10.960 0 +0
2022-03-01 2022-02-25 10.800 0 +0
2022-02-28 2022-02-24 10.660 0 +0
2022-02-25 2022-02-23 10.780 0 +0
2022-02-24 2022-02-22 10.920 0 +0
2022-02-23 2022-02-21 11.000 0 +0
2022-02-22 2022-02-18 11.320 0 +0
2022-02-21 2022-02-17 11.420 0 +0
2022-02-18 2022-02-16 11.400 0 +0
2022-02-17 2022-02-15 11.140 0 +0
2022-02-16 2022-02-14 11.380 0 +0
2022-02-15 2022-02-11 11.480 0 +0
2022-02-14 2022-02-10 11.440 0 +0
2022-02-11 2022-02-09 11.420 0 +0
2022-02-10 2022-02-08 11.400 0 +0
2022-02-09 2022-02-07 11.560 0 +0
2022-02-08 2022-02-04 11.720 0 +0
2022-02-07 2022-01-31 11.760 0 +0
2022-02-04 2022-01-27 10.200 0 +0
2022-01-28 2022-01-26 11.340 0 +0
2022-01-27 2022-01-25 11.600 0 +0
2022-01-26 2022-01-24 11.820 0 +0
2022-01-25 2022-01-21 11.780 0 +0
2022-01-24 2022-01-20 12.000 0 +0
2022-01-21 2022-01-19 12.000 0 +0
2022-01-20 2022-01-18 11.940 0 +0
2022-01-19 2022-01-17 11.880 0 +0
2022-01-18 2022-01-14 11.940 0 +0
2022-01-17 2022-01-13 11.960 0 +0
2022-01-14 2022-01-12 11.860 0 +0
2022-01-13 2022-01-11 11.820 0 +0
2022-01-12 2022-01-10 11.700 0 +0
2022-01-11 2022-01-07 11.700 0 +0
2022-01-10 2022-01-06 11.640 0 +0
2022-01-07 2022-01-05 11.620 0 +0
2022-01-06 2022-01-04 11.880 0 +0
2022-01-05 2022-01-03 11.860 0 +0
2022-01-04 2021-12-31 11.980 0 +0
2022-01-03 2021-12-29 10.820 0 +0
2021-12-30 2021-12-28 10.820 0 +0
2021-12-29 2021-12-24 10.880 0 +0
2021-12-28 2021-12-22 10.620 0 +0
2021-12-23 2021-12-21 10.600 0 +0
2021-12-22 2021-12-20 10.520 0 +0
2021-12-21 2021-12-17 10.940 0 +0
2021-12-20 2021-12-16 11.000 0 +0
2021-12-17 2021-12-15 11.060 0 +0
2021-12-16 2021-12-14 11.000 0 +0
2021-12-15 2021-12-13 11.080 0 +0
2021-12-14 2021-12-10 10.840 0 +0
2021-12-13 2021-12-09 10.800 0 +0
2021-12-10 2021-12-08 10.400 0 +0
2021-12-09 2021-12-07 10.060 0 +0
2021-12-08 2021-12-06 9.730 0 +0
2021-12-07 2021-12-03 9.760 0 +0
2021-12-06 2021-12-02 9.750 0 +0
2021-12-03 2021-12-01 9.800 0 +0
2021-12-02 2021-11-30 9.700 0 +0
2021-12-01 2021-11-29 9.830 0 +0
2021-11-30 2021-11-26 9.740 0 +0
2021-11-29 2021-11-25 9.690 0 +0
2021-11-26 2021-11-24 9.870 0 +0
2021-11-25 2021-11-23 9.890 0 +0
2021-11-24 2021-11-22 10.100 0 +0
2021-11-23 2021-11-19 10.100 0 +0
2021-11-22 2021-11-18 9.970 0 +0
2021-11-19 2021-11-17 10.060 0 +0
2021-11-18 2021-11-16 10.000 0 +0
2021-11-17 2021-11-15 9.840 0 +0
2021-11-16 2021-11-12 10.220 0 +0
2021-11-15 2021-11-11 10.600 0 +0
2021-11-12 2021-11-10 10.220 0 +0
2021-11-11 2021-11-09 10.140 0 +0
2021-11-10 2021-11-08 10.340 0 +0
2021-11-09 2021-11-05 10.760 0 +0
2021-11-08 2021-11-04 10.700 0 +0
2021-11-05 2021-11-03 10.260 0 +0
2021-11-04 2021-11-02 10.520 0 +0
2021-11-03 2021-11-01 10.300 0 +0
2021-11-02 2021-10-29 11.400 0 +0
2021-11-01 2021-10-28 10.740 0 +0
2021-10-29 2021-10-27 10.420 0 +0
2021-10-28 2021-10-26 10.840 0 +0
2021-10-27 2021-10-25 11.380 0 +0
2021-10-26 2021-10-22 12.000 0 +0
2021-10-25 2021-10-21 11.980 0 +0
2021-10-22 2021-10-20 12.200 0 +0
2021-10-21 2021-10-19 12.360 0 +0
2021-10-20 2021-10-18 12.120 0 +0
2021-10-19 2021-10-15 12.820 0 +0
2021-10-18 2021-10-12 12.100 0 +0
2021-10-15 2021-10-11 12.380 0 +0
2021-10-12 2021-10-08 12.100 0 +0
2021-10-11 2021-10-07 11.700 0 +0
2021-10-08 2021-10-06 10.400 0 +0
2021-10-07 2021-10-05 9.840 0 +0
2021-10-06 2021-10-04 10.140 0 +0
2021-10-05 2021-09-30 9.600 0 +0
2021-10-04 2021-09-29 9.860 0 +0
2021-09-30 2021-09-28 10.020 0 +0
2021-09-29 2021-09-27 9.750 0 +0
2021-09-28 2021-09-24 9.680 0 -3,000
2021-09-27 2021-09-23 9.450 3,000 +3,000 0.00% 28,350
2021-05-17 2021-05-13 18.360 0 -5,100
2021-04-21 2021-04-19 19.380 5,100 +5,100 0.00% 98,838
2021-03-04 2021-03-02 21.000 0 -1,200
2020-12-01 2020-11-27 21.250 1,200 -1,500 0.00% 25,500
2020-11-27 2020-11-25 23.000 2,700 +300 0.00% 62,100
2020-11-25 2020-11-23 23.950 2,400 +2,400 0.00% 57,480
2020-01-30 2020-01-24 10.580 0 -567
2019-11-29 2019-11-27 10.093 567 -2,266 0.00% 5,723
2019-11-28 2019-11-26 10.009 2,833 -2,266 0.00% 28,354
2019-11-26 2019-11-22 9.913 5,099 -283 0.00% 50,548
2019-11-22 2019-11-20 9.977 5,382 -283 0.00% 53,695
2019-11-21 2019-11-19 9.871 5,665 -2,549 0.00% 55,919
2019-11-20 2019-11-18 9.691 8,214 -1,983 0.01% 79,600
2019-11-19 2019-11-15 9.670 10,197 -850 0.01% 98,601
2019-11-18 2019-11-14 9.691 11,047 -1,416 0.01% 107,055
2019-11-15 2019-11-13 9.511 12,463 -1,133 0.01% 118,533
2019-11-14 2019-11-12 9.659 13,596 -6,799 0.01% 131,324
2019-11-13 2019-11-11 8.939 20,395 -65,149 0.02% 182,308
2019-11-12 2019-11-08 9.532 85,544 -8,214 0.07% 815,402
2019-11-11 2019-11-07 9.977 93,758 -52,969 0.08% 935,404
2019-11-08 2019-11-06 10.242 146,727 0.13% 1,502,714

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top