History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-10-08 | 2025-10-03 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-09-29 | 2025-09-25 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-09-26 | 2025-09-24 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-09-25 | 2025-09-23 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-09-24 | 2025-09-22 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-09-23 | 2025-09-19 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-09-17 | 2025-09-15 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-09-16 | 2025-09-12 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-09-15 | 2025-09-11 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-09-12 | 2025-09-10 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-09-11 | 2025-09-09 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-09-10 | 2025-09-08 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-09-09 | 2025-09-05 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-09-08 | 2025-09-04 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-09-05 | 2025-09-03 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-09-04 | 2025-09-02 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-09-03 | 2025-09-01 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-09-02 | 2025-08-29 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-09-01 | 2025-08-28 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-08-29 | 2025-08-27 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-08-28 | 2025-08-26 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-08-27 | 2025-08-25 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-08-26 | 2025-08-22 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-08-25 | 2025-08-21 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-08-22 | 2025-08-20 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-08-21 | 2025-08-19 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-08-20 | 2025-08-18 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-08-19 | 2025-08-15 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-08-18 | 2025-08-14 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-08-15 | 2025-08-13 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-08-14 | 2025-08-12 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-08-13 | 2025-08-11 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-08-12 | 2025-08-08 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-08-11 | 2025-08-07 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-08-08 | 2025-08-06 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-08-07 | 2025-08-05 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-08-06 | 2025-08-04 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-08-05 | 2025-08-01 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-08-04 | 2025-07-31 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-08-01 | 2025-07-30 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-07-31 | 2025-07-29 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-07-30 | 2025-07-28 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-07-29 | 2025-07-25 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-07-28 | 2025-07-24 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-07-25 | 2025-07-23 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-07-24 | 2025-07-22 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-07-23 | 2025-07-21 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-07-22 | 2025-07-18 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-07-21 | 2025-07-17 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-07-18 | 2025-07-16 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-07-17 | 2025-07-15 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-07-16 | 2025-07-14 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-07-15 | 2025-07-11 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-07-14 | 2025-07-10 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-07-11 | 2025-07-09 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-07-10 | 2025-07-08 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-07-09 | 2025-07-07 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-07-08 | 2025-07-04 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-07-07 | 2025-07-03 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-07-04 | 2025-07-02 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-07-03 | 2025-06-30 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-07-02 | 2025-06-27 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-06-30 | 2025-06-26 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-06-27 | 2025-06-25 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-06-26 | 2025-06-24 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-06-25 | 2025-06-23 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-06-24 | 2025-06-20 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-06-23 | 2025-06-19 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-06-20 | 2025-06-18 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-06-19 | 2025-06-17 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-06-18 | 2025-06-16 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-06-17 | 2025-06-13 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-06-16 | 2025-06-12 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-06-13 | 2025-06-11 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-06-12 | 2025-06-10 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-06-11 | 2025-06-09 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-06-10 | 2025-06-06 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-06-09 | 2025-06-05 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-06-06 | 2025-06-04 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-06-05 | 2025-06-03 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-06-04 | 2025-06-02 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-06-03 | 2025-05-30 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-06-02 | 2025-05-29 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-05-30 | 2025-05-28 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-05-29 | 2025-05-27 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-05-28 | 2025-05-26 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-05-27 | 2025-05-23 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-05-26 | 2025-05-22 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-05-23 | 2025-05-21 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-05-22 | 2025-05-20 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-05-21 | 2025-05-19 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-05-20 | 2025-05-16 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-05-19 | 2025-05-15 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-05-16 | 2025-05-14 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-05-15 | 2025-05-13 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-05-14 | 2025-05-12 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-05-13 | 2025-05-09 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-05-12 | 2025-05-08 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-05-09 | 2025-05-07 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-05-08 | 2025-05-06 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-05-07 | 2025-05-02 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-05-06 | 2025-04-30 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-05-02 | 2025-04-29 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-04-30 | 2025-04-28 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-04-29 | 2025-04-25 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-04-28 | 2025-04-24 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-04-25 | 2025-04-23 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-04-24 | 2025-04-22 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-04-23 | 2025-04-17 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-04-22 | 2025-04-16 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-04-17 | 2025-04-15 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-04-16 | 2025-04-14 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-04-15 | 2025-04-11 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-04-14 | 2025-04-10 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-04-11 | 2025-04-09 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-04-10 | 2025-04-08 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-04-09 | 2025-04-07 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-04-08 | 2025-04-03 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-04-07 | 2025-04-02 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-04-03 | 2025-04-01 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-04-02 | 2025-03-31 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-04-01 | 2025-03-28 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-03-31 | 2025-03-27 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-03-28 | 2025-03-26 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-03-27 | 2025-03-25 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-03-26 | 2025-03-24 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-03-25 | 2025-03-21 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-03-24 | 2025-03-20 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-03-21 | 2025-03-19 | 0.630 | 1,574,400 | +0 | 0.51% | 991,872 |
| 2025-03-20 | 2025-03-18 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-03-19 | 2025-03-17 | 0.640 | 1,574,400 | +0 | 0.51% | 1,007,616 |
| 2025-03-18 | 2025-03-14 | 0.620 | 1,574,400 | +0 | 0.51% | 976,128 |
| 2025-03-17 | 2025-03-13 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-03-14 | 2025-03-12 | 0.610 | 1,574,400 | +0 | 0.51% | 960,384 |
| 2025-03-13 | 2025-03-11 | 0.630 | 1,574,400 | +0 | 0.51% | 991,872 |
| 2025-03-12 | 2025-03-10 | 0.620 | 1,574,400 | +0 | 0.51% | 976,128 |
| 2025-03-11 | 2025-03-07 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-03-10 | 2025-03-06 | 0.650 | 1,574,400 | +0 | 0.51% | 1,023,360 |
| 2025-03-07 | 2025-03-05 | 0.600 | 1,574,400 | +0 | 0.51% | 944,640 |
| 2025-03-06 | 2025-03-04 | 0.640 | 1,574,400 | +0 | 0.51% | 1,007,616 |
| 2025-03-05 | 2025-03-03 | 0.620 | 1,574,400 | +0 | 0.51% | 976,128 |
| 2025-03-04 | 2025-02-28 | 0.620 | 1,574,400 | +0 | 0.51% | 976,128 |
| 2025-03-03 | 2025-02-27 | 0.630 | 1,574,400 | +0 | 0.51% | 991,872 |
| 2025-02-28 | 2025-02-26 | 0.620 | 1,574,400 | +0 | 0.51% | 976,128 |
| 2025-02-27 | 2025-02-25 | 0.610 | 1,574,400 | -84,000 | 0.51% | 960,384 |
| 2024-12-19 | 2024-12-17 | 0.710 | 1,658,400 | +60,000 | 0.54% | 1,177,464 |
| 2024-11-27 | 2024-11-25 | 0.950 | 1,598,400 | -8,700 | 0.52% | 1,518,480 |
| 2024-11-15 | 2024-11-13 | 1.140 | 1,607,100 | +56,700 | 0.52% | 1,832,094 |
| 2024-11-14 | 2024-11-12 | 1.070 | 1,550,400 | +60,000 | 0.50% | 1,658,928 |
| 2024-11-08 | 2024-11-06 | 1.260 | 1,490,400 | -129,000 | 0.48% | 1,877,904 |
| 2024-11-04 | 2024-10-31 | 1.120 | 1,619,400 | -60,000 | 0.52% | 1,813,728 |
| 2024-10-31 | 2024-10-29 | 0.840 | 1,679,400 | -60,000 | 0.54% | 1,410,696 |
| 2024-10-29 | 2024-10-25 | 0.720 | 1,739,400 | +60,000 | 0.56% | 1,252,368 |
| 2024-10-16 | 2024-10-14 | 0.830 | 1,679,400 | +39,600 | 0.54% | 1,393,902 |
| 2024-10-14 | 2024-10-09 | 0.820 | 1,639,800 | +90,000 | 0.53% | 1,344,636 |
| 2024-10-10 | 2024-10-08 | 0.970 | 1,549,800 | +120,000 | 0.50% | 1,503,306 |
| 2024-10-09 | 2024-10-07 | 1.280 | 1,429,800 | +39,000 | 0.46% | 1,830,144 |
| 2024-10-08 | 2024-10-04 | 1.250 | 1,390,800 | -138,000 | 0.45% | 1,738,500 |
| 2024-10-07 | 2024-10-03 | 1.030 | 1,528,800 | +9,000 | 0.49% | 1,574,664 |
| 2024-10-03 | 2024-09-30 | 0.750 | 1,519,800 | -60,000 | 0.49% | 1,139,850 |
| 2024-09-12 | 2024-09-10 | 0.470 | 1,579,800 | +60,000 | 0.51% | 742,506 |
| 2024-09-10 | 2024-09-05 | 0.570 | 1,519,800 | +30,000 | 0.49% | 866,286 |
| 2024-08-29 | 2024-08-27 | 0.770 | 1,489,800 | +30,000 | 0.48% | 1,147,146 |
| 2024-08-15 | 2024-08-13 | 0.890 | 1,459,800 | +30,000 | 0.47% | 1,299,222 |
| 2024-07-12 | 2024-07-10 | 1.010 | 1,429,800 | +30,000 | 0.46% | 1,444,098 |
| 2024-07-11 | 2024-07-09 | 1.150 | 1,399,800 | +30,000 | 0.45% | 1,609,770 |
| 2024-07-10 | 2024-07-08 | 1.280 | 1,369,800 | +30,000 | 0.44% | 1,753,344 |
| 2024-02-27 | 2024-02-23 | 2.210 | 1,339,800 | +30,000 | 0.43% | 2,960,958 |
| 2023-11-17 | 2023-11-15 | 2.230 | 1,309,800 | +30,000 | 0.42% | 2,920,854 |
| 2023-09-12 | 2023-09-07 | 2.890 | 1,279,800 | -10,500 | 0.41% | 3,698,622 |
| 2023-09-05 | 2023-08-31 | 2.620 | 1,290,300 | -5,700 | 0.42% | 3,380,586 |
| 2023-08-18 | 2023-08-16 | 2.610 | 1,296,000 | +9,000 | 0.42% | 3,382,560 |
| 2023-07-26 | 2023-07-24 | 2.630 | 1,287,000 | +13,200 | 0.42% | 3,384,810 |
| 2023-07-19 | 2023-07-14 | 2.700 | 1,273,800 | -15,000 | 0.41% | 3,439,260 |
| 2023-07-18 | 2023-07-13 | 2.690 | 1,288,800 | -9,000 | 0.42% | 3,466,872 |
| 2023-07-06 | 2023-07-04 | 1.850 | 1,297,800 | +30,000 | 0.42% | 2,400,930 |
| 2023-06-16 | 2023-06-14 | 2.730 | 1,267,800 | +30,000 | 0.41% | 3,461,094 |
| 2023-04-26 | 2023-04-24 | 3.830 | 1,237,800 | +30,000 | 0.40% | 4,740,774 |
| 2023-03-16 | 2023-03-14 | 3.980 | 1,207,800 | +9,000 | 0.39% | 4,807,044 |
| 2023-03-14 | 2023-03-10 | 4.650 | 1,198,800 | +9,000 | 0.39% | 5,574,420 |
| 2023-02-28 | 2023-02-24 | 5.260 | 1,189,800 | +9,000 | 0.38% | 6,258,348 |
| 2023-02-27 | 2023-02-23 | 5.630 | 1,180,800 | +6,000 | 0.38% | 6,647,904 |
| 2023-01-12 | 2023-01-10 | 7.590 | 1,174,800 | +6,000 | 0.38% | 8,916,732 |
| 2022-12-09 | 2022-12-07 | 6.270 | 1,168,800 | +2,100 | 0.38% | 7,328,376 |
| 2022-08-30 | 2022-08-26 | 8.160 | 1,166,700 | +3,000 | 0.38% | 9,520,272 |
| 2022-07-27 | 2022-07-25 | 8.920 | 1,163,700 | -1,800 | 0.38% | 10,380,204 |
| 2022-07-20 | 2022-07-18 | 9.040 | 1,165,500 | -3,900 | 0.38% | 10,536,120 |
| 2022-07-18 | 2022-07-14 | 9.080 | 1,169,400 | +3,000 | 0.38% | 10,618,152 |
| 2022-06-13 | 2022-06-09 | 9.800 | 1,166,400 | +3,000 | 0.38% | 11,430,720 |
| 2022-04-26 | 2022-04-22 | 9.700 | 1,163,400 | +300 | 0.38% | 11,284,980 |
| 2022-03-24 | 2022-03-22 | 8.450 | 1,163,100 | -18,300 | 0.38% | 9,828,195 |
| 2022-03-23 | 2022-03-21 | 8.660 | 1,181,400 | +600 | 0.38% | 10,230,924 |
| 2022-03-09 | 2022-03-07 | 9.980 | 1,180,800 | +3,000 | 0.38% | 11,784,384 |
| 2022-02-22 | 2022-02-18 | 11.320 | 1,177,800 | -600 | 0.38% | 13,332,696 |
| 2022-02-07 | 2022-01-31 | 11.760 | 1,178,400 | +3,000 | 0.38% | 13,857,984 |
| 2022-01-28 | 2022-01-26 | 11.340 | 1,175,400 | -2,100 | 0.38% | 13,329,036 |
| 2022-01-24 | 2022-01-20 | 12.000 | 1,177,500 | -92,100 | 0.38% | 14,130,000 |
| 2022-01-18 | 2022-01-14 | 11.940 | 1,269,600 | -900 | 0.41% | 15,159,024 |
| 2022-01-04 | 2021-12-31 | 11.980 | 1,270,500 | -900 | 0.41% | 15,220,590 |
| 2021-12-15 | 2021-12-13 | 11.080 | 1,271,400 | -3,000 | 0.41% | 14,087,112 |
| 2021-12-03 | 2021-12-01 | 9.800 | 1,274,400 | +20,400 | 0.41% | 12,489,120 |
| 2021-11-17 | 2021-11-15 | 9.840 | 1,254,000 | +3,000 | 0.40% | 12,339,360 |
| 2021-11-15 | 2021-11-11 | 10.600 | 1,251,000 | +3,000 | 0.40% | 13,260,600 |
| 2021-10-28 | 2021-10-26 | 10.840 | 1,248,000 | +3,000 | 0.40% | 13,528,320 |
| 2021-10-12 | 2021-10-08 | 12.100 | 1,245,000 | -3,000 | 0.40% | 15,064,500 |
| 2021-10-11 | 2021-10-07 | 11.700 | 1,248,000 | -3,000 | 0.40% | 14,601,600 |
| 2021-10-05 | 2021-09-30 | 9.600 | 1,251,000 | -13,500 | 0.40% | 12,009,600 |
| 2021-09-24 | 2021-09-21 | 9.200 | 1,264,500 | -3,000 | 1.04% | 11,633,400 |
| 2021-09-21 | 2021-09-17 | 8.740 | 1,267,500 | +3,000 | 1.04% | 11,077,950 |
| 2021-09-20 | 2021-09-16 | 8.120 | 1,264,500 | +3,000 | 1.04% | 10,267,740 |
| 2021-09-14 | 2021-09-10 | 9.950 | 1,261,500 | +3,000 | 1.03% | 12,551,925 |
| 2021-09-13 | 2021-09-09 | 10.500 | 1,258,500 | -51,300 | 1.03% | 13,214,250 |
| 2021-09-02 | 2021-08-31 | 11.520 | 1,309,800 | +32,100 | 1.07% | 15,088,896 |
| 2021-08-31 | 2021-08-27 | 12.140 | 1,277,700 | -27,600 | 1.05% | 15,511,278 |
| 2021-08-24 | 2021-08-20 | 12.460 | 1,305,300 | -30,000 | 1.07% | 16,264,038 |
| 2021-08-23 | 2021-08-19 | 12.980 | 1,335,300 | +3,000 | 1.09% | 17,332,194 |
| 2021-07-29 | 2021-07-27 | 11.540 | 1,332,300 | -57,000 | 1.09% | 15,374,742 |
| 2021-07-22 | 2021-07-20 | 14.100 | 1,389,300 | -19,800 | 1.14% | 19,589,130 |
| 2021-07-09 | 2021-07-07 | 14.900 | 1,409,100 | +3,000 | 1.15% | 20,995,590 |
| 2021-06-29 | 2021-06-25 | 16.160 | 1,406,100 | -5,100 | 1.15% | 22,722,576 |
| 2021-06-28 | 2021-06-24 | 15.840 | 1,411,200 | -5,400 | 1.16% | 22,353,408 |
| 2021-06-22 | 2021-06-18 | 15.120 | 1,416,600 | +16,500 | 1.16% | 21,418,992 |
| 2021-06-16 | 2021-06-11 | 17.000 | 1,400,100 | -12,600 | 1.15% | 23,801,700 |
| 2021-06-10 | 2021-06-08 | 16.120 | 1,412,700 | +13,500 | 1.16% | 22,772,724 |
| 2021-06-08 | 2021-06-04 | 15.980 | 1,399,200 | +6,000 | 1.15% | 22,359,216 |
| 2021-05-03 | 2021-04-29 | 19.000 | 1,393,200 | -29,100 | 1.14% | 26,470,800 |
| 2021-04-21 | 2021-04-19 | 19.380 | 1,422,300 | -21,600 | 1.17% | 27,564,174 |
| 2021-04-16 | 2021-04-14 | 20.100 | 1,443,900 | +6,000 | 1.18% | 29,022,390 |
| 2021-04-14 | 2021-04-12 | 19.900 | 1,437,900 | +3,000 | 1.18% | 28,614,210 |
| 2021-04-12 | 2021-04-08 | 20.600 | 1,434,900 | +3,000 | 1.18% | 29,558,940 |
| 2021-04-07 | 2021-03-31 | 23.350 | 1,431,900 | -12,000 | 1.17% | 33,434,865 |
| 2021-04-01 | 2021-03-30 | 22.100 | 1,443,900 | -9,000 | 1.18% | 31,910,190 |
| 2021-03-31 | 2021-03-29 | 20.650 | 1,452,900 | -18,000 | 1.19% | 30,002,385 |
| 2021-03-26 | 2021-03-24 | 16.180 | 1,470,900 | +3,900 | 1.21% | 23,799,162 |
| 2021-03-25 | 2021-03-23 | 16.780 | 1,467,000 | -105,600 | 1.20% | 24,616,260 |
| 2021-03-19 | 2021-03-17 | 17.000 | 1,572,600 | +21,000 | 1.29% | 26,734,200 |
| 2021-03-18 | 2021-03-16 | 19.900 | 1,551,600 | -10,500 | 1.27% | 30,876,840 |
| 2021-03-17 | 2021-03-15 | 18.440 | 1,562,100 | -2,700 | 1.28% | 28,805,124 |
| 2021-03-11 | 2021-03-09 | 16.300 | 1,564,800 | +15,000 | 1.28% | 25,506,240 |
| 2021-03-10 | 2021-03-08 | 18.120 | 1,549,800 | +2,100 | 1.27% | 28,082,376 |
| 2021-03-09 | 2021-03-05 | 18.440 | 1,547,700 | -2,700 | 1.27% | 28,539,588 |
| 2021-03-08 | 2021-03-04 | 19.840 | 1,550,400 | -66,300 | 1.27% | 30,759,936 |
| 2021-03-05 | 2021-03-03 | 20.000 | 1,616,700 | +9,000 | 1.32% | 32,334,000 |
| 2021-03-04 | 2021-03-02 | 21.000 | 1,607,700 | -203,700 | 1.32% | 33,761,700 |
| 2021-03-02 | 2021-02-26 | 13.540 | 1,811,400 | +53,700 | 1.48% | 24,526,356 |
| 2021-03-01 | 2021-02-25 | 14.860 | 1,757,700 | -11,100 | 1.44% | 26,119,422 |
| 2021-02-26 | 2021-02-24 | 13.300 | 1,768,800 | +2,100 | 1.45% | 23,525,040 |
| 2021-02-24 | 2021-02-22 | 13.820 | 1,766,700 | +11,100 | 1.45% | 24,415,794 |
| 2021-02-23 | 2021-02-19 | 14.740 | 1,755,600 | -2,400 | 1.44% | 25,877,544 |
| 2021-02-22 | 2021-02-18 | 14.460 | 1,758,000 | +890,700 | 1.44% | 25,420,680 |
| 2021-02-19 | 2021-02-17 | 15.200 | 867,300 | -600 | 0.71% | 13,182,960 |
| 2021-02-18 | 2021-02-16 | 14.600 | 867,900 | -5,100 | 0.71% | 12,671,340 |
| 2021-02-16 | 2021-02-09 | 14.520 | 873,000 | +5,100 | 0.72% | 12,675,960 |
| 2021-02-09 | 2021-02-05 | 13.540 | 867,900 | +3,900 | 0.71% | 11,751,366 |
| 2021-02-03 | 2021-02-01 | 14.900 | 864,000 | -3,900 | 0.71% | 12,873,600 |
| 2021-02-01 | 2021-01-28 | 14.540 | 867,900 | +8,700 | 0.71% | 12,619,266 |
| 2021-01-29 | 2021-01-27 | 14.860 | 859,200 | -4,200 | 0.70% | 12,767,712 |
| 2021-01-28 | 2021-01-26 | 14.920 | 863,400 | -16,200 | 0.71% | 12,881,928 |
| 2021-01-27 | 2021-01-25 | 15.760 | 879,600 | +27,300 | 0.72% | 13,862,496 |
| 2021-01-26 | 2021-01-22 | 16.000 | 852,300 | +300 | 0.70% | 13,636,800 |
| 2021-01-25 | 2021-01-21 | 15.760 | 852,000 | -34,500 | 0.70% | 13,427,520 |
| 2021-01-22 | 2021-01-20 | 15.160 | 886,500 | -32,400 | 0.73% | 13,439,340 |
| 2021-01-21 | 2021-01-19 | 13.100 | 918,900 | +29,100 | 0.75% | 12,037,590 |
| 2021-01-20 | 2021-01-18 | 12.900 | 889,800 | +26,700 | 0.73% | 11,478,420 |
| 2021-01-19 | 2021-01-15 | 13.440 | 863,100 | +27,600 | 0.71% | 11,600,064 |
| 2021-01-18 | 2021-01-14 | 14.280 | 835,500 | -112,800 | 0.68% | 11,930,940 |
| 2021-01-15 | 2021-01-13 | 12.040 | 948,300 | +21,000 | 0.78% | 11,417,532 |
| 2021-01-14 | 2021-01-12 | 11.700 | 927,300 | +144,300 | 0.76% | 10,849,410 |
| 2021-01-13 | 2021-01-11 | 11.080 | 783,000 | +339,000 | 0.64% | 8,675,640 |
| 2021-01-12 | 2021-01-08 | 17.240 | 444,000 | +4,500 | 0.36% | 7,654,560 |
| 2021-01-11 | 2021-01-07 | 17.520 | 439,500 | -233,400 | 0.36% | 7,700,040 |
| 2021-01-08 | 2021-01-06 | 18.000 | 672,900 | -91,800 | 0.55% | 12,112,200 |
| 2021-01-07 | 2021-01-05 | 18.000 | 764,700 | -3,000 | 0.63% | 13,764,600 |
| 2021-01-06 | 2021-01-04 | 17.840 | 767,700 | +9,000 | 0.63% | 13,695,768 |
| 2021-01-05 | 2020-12-31 | 18.980 | 758,700 | -9,000 | 0.62% | 14,400,126 |
| 2021-01-04 | 2020-12-29 | 17.300 | 767,700 | +30,600 | 0.63% | 13,281,210 |
| 2020-12-30 | 2020-12-28 | 18.600 | 737,100 | -25,500 | 0.60% | 13,710,060 |
| 2020-12-29 | 2020-12-24 | 18.880 | 762,600 | -85,500 | 0.62% | 14,397,888 |
| 2020-12-28 | 2020-12-22 | 18.460 | 848,100 | -9,000 | 0.69% | 15,655,926 |
| 2020-12-23 | 2020-12-21 | 19.100 | 857,100 | -77,700 | 0.70% | 16,370,610 |
| 2020-12-21 | 2020-12-17 | 18.900 | 934,800 | +10,200 | 0.77% | 17,667,720 |
| 2020-12-15 | 2020-12-11 | 18.700 | 924,600 | -3,000 | 0.76% | 17,290,020 |
| 2020-12-14 | 2020-12-10 | 18.580 | 927,600 | +9,000 | 0.76% | 17,234,808 |
| 2020-12-11 | 2020-12-09 | 19.160 | 918,600 | +12,000 | 0.75% | 17,600,376 |
| 2020-12-03 | 2020-12-01 | 21.550 | 906,600 | -19,500 | 0.74% | 19,537,230 |
| 2020-12-01 | 2020-11-27 | 21.250 | 926,100 | +13,800 | 0.76% | 19,679,625 |
| 2020-11-24 | 2020-11-20 | 23.050 | 912,300 | -300 | 0.75% | 21,028,515 |
| 2020-11-20 | 2020-11-18 | 21.800 | 912,600 | +30,000 | 0.75% | 19,894,680 |
| 2020-11-19 | 2020-11-17 | 22.300 | 882,600 | +71,700 | 0.72% | 19,681,980 |
| 2020-11-18 | 2020-11-16 | 20.400 | 810,900 | +84,300 | 0.66% | 16,542,360 |
| 2020-11-17 | 2020-11-13 | 22.950 | 726,600 | +33,000 | 0.60% | 16,675,470 |
| 2020-11-13 | 2020-11-11 | 22.600 | 693,600 | -1,500 | 0.57% | 15,675,360 |
| 2020-11-11 | 2020-11-09 | 24.900 | 695,100 | +15,000 | 0.57% | 17,307,990 |
| 2020-11-10 | 2020-11-06 | 23.450 | 680,100 | +100,200 | 0.56% | 15,948,345 |
| 2020-11-09 | 2020-11-05 | 26.500 | 579,900 | -14,400 | 0.48% | 15,367,350 |
| 2020-11-06 | 2020-11-04 | 26.950 | 594,300 | +3,000 | 0.49% | 16,016,385 |
| 2020-11-05 | 2020-11-03 | 26.650 | 591,300 | +58,800 | 0.48% | 15,758,145 |
| 2020-11-04 | 2020-11-02 | 29.400 | 532,500 | -51,000 | 0.44% | 15,655,500 |
| 2020-11-03 | 2020-10-30 | 29.600 | 583,500 | +7,800 | 0.48% | 17,271,600 |
| 2020-11-02 | 2020-10-29 | 31.400 | 575,700 | +1,200 | 0.47% | 18,076,980 |
| 2020-10-28 | 2020-10-23 | 30.700 | 574,500 | +3,000 | 0.47% | 17,637,150 |
| 2020-10-27 | 2020-10-22 | 32.300 | 571,500 | +11,700 | 0.47% | 18,459,450 |
| 2020-10-22 | 2020-10-20 | 33.500 | 559,800 | +3,000 | 0.46% | 18,753,300 |
| 2020-10-20 | 2020-10-16 | 36.500 | 556,800 | +21,300 | 0.46% | 20,323,200 |
| 2020-10-19 | 2020-10-15 | 37.200 | 535,500 | -3,000 | 0.44% | 19,920,600 |
| 2020-10-07 | 2020-10-05 | 36.850 | 538,500 | +95,100 | 0.44% | 19,843,725 |
| 2020-10-06 | 2020-09-30 | 35.600 | 443,400 | +97,500 | 0.36% | 15,785,040 |
| 2020-09-29 | 2020-09-25 | 32.500 | 345,900 | -12,000 | 0.28% | 11,241,750 |
| 2020-09-25 | 2020-09-23 | 33.000 | 357,900 | -3,000 | 0.29% | 11,810,700 |
| 2020-09-23 | 2020-09-21 | 30.200 | 360,900 | +3,000 | 0.30% | 10,899,180 |
| 2020-09-18 | 2020-09-16 | 33.300 | 357,900 | -3,000 | 0.29% | 11,918,070 |
| 2020-09-16 | 2020-09-14 | 31.500 | 360,900 | +21,000 | 0.30% | 11,368,350 |
| 2020-09-14 | 2020-09-10 | 30.000 | 339,900 | +20,100 | 0.28% | 10,197,000 |
| 2020-09-10 | 2020-09-08 | 33.650 | 319,800 | +7,200 | 0.26% | 10,761,270 |
| 2020-09-08 | 2020-09-04 | 39.600 | 312,600 | +3,000 | 0.26% | 12,378,960 |
| 2020-09-04 | 2020-09-02 | 42.000 | 309,600 | -6,000 | 0.25% | 13,003,200 |
| 2020-09-03 | 2020-09-01 | 40.850 | 315,600 | -900 | 0.26% | 12,892,260 |
| 2020-09-01 | 2020-08-28 | 38.650 | 316,500 | -32,100 | 0.26% | 12,232,725 |
| 2020-08-31 | 2020-08-27 | 39.150 | 348,600 | +600 | 0.29% | 13,647,690 |
| 2020-08-28 | 2020-08-26 | 37.400 | 348,000 | +6,900 | 0.29% | 13,015,200 |
| 2020-08-27 | 2020-08-25 | 39.200 | 341,100 | +16,800 | 0.28% | 13,371,120 |
| 2020-08-26 | 2020-08-24 | 37.500 | 324,300 | -5,400 | 0.27% | 12,161,250 |
| 2020-08-24 | 2020-08-20 | 36.000 | 329,700 | +5,400 | 0.27% | 11,869,200 |
| 2020-08-19 | 2020-08-17 | 37.300 | 324,300 | -1,200 | 0.27% | 12,096,390 |
| 2020-08-14 | 2020-08-12 | 36.000 | 325,500 | -7,500 | 0.27% | 11,718,000 |
| 2020-08-13 | 2020-08-11 | 39.300 | 333,000 | -42,600 | 0.27% | 13,086,900 |
| 2020-08-12 | 2020-08-10 | 38.500 | 375,600 | -9,300 | 0.31% | 14,460,600 |
| 2020-08-11 | 2020-08-07 | 36.050 | 384,900 | +34,500 | 0.32% | 13,875,645 |
| 2020-08-10 | 2020-08-06 | 35.000 | 350,400 | +50,400 | 0.29% | 12,264,000 |
| 2020-08-07 | 2020-08-05 | 34.550 | 300,000 | +90,600 | 0.25% | 10,365,000 |
| 2020-08-06 | 2020-08-04 | 31.550 | 209,400 | +13,800 | 0.17% | 6,606,570 |
| 2020-08-05 | 2020-08-03 | 28.500 | 195,600 | +6,300 | 0.16% | 5,574,600 |
| 2020-08-04 | 2020-07-31 | 27.400 | 189,300 | +10,200 | 0.16% | 5,186,820 |
| 2020-08-03 | 2020-07-30 | 27.600 | 179,100 | +4,500 | 0.15% | 4,943,160 |
| 2020-07-30 | 2020-07-28 | 28.350 | 174,600 | +12,000 | 0.14% | 4,949,910 |
| 2020-07-29 | 2020-07-27 | 29.300 | 162,600 | +37,200 | 0.13% | 4,764,180 |
| 2020-07-27 | 2020-07-23 | 25.100 | 125,400 | +21,000 | 0.10% | 3,147,540 |
| 2020-07-22 | 2020-07-20 | 26.000 | 104,400 | +4,800 | 0.09% | 2,714,400 |
| 2020-07-20 | 2020-07-16 | 18.880 | 99,600 | -36,900 | 0.08% | 1,880,448 |
| 2020-07-17 | 2020-07-15 | 19.200 | 136,500 | +22,500 | 0.11% | 2,620,800 |
| 2020-07-15 | 2020-07-13 | 19.200 | 114,000 | +15,000 | 0.09% | 2,188,800 |
| 2020-07-14 | 2020-07-10 | 17.980 | 99,000 | +3,000 | 0.08% | 1,780,020 |
| 2020-07-13 | 2020-07-09 | 17.980 | 96,000 | +27,000 | 0.08% | 1,726,080 |
| 2020-07-10 | 2020-07-08 | 17.800 | 69,000 | +2,100 | 0.06% | 1,228,200 |
| 2020-07-03 | 2020-06-30 | 15.980 | 66,900 | +24,000 | 0.05% | 1,069,062 |
| 2020-06-29 | 2020-06-24 | 13.000 | 42,900 | +5,100 | 0.04% | 557,700 |
| 2020-06-18 | 2020-06-16 | 12.360 | 37,800 | +25,200 | 0.03% | 467,208 |
| 2020-06-03 | 2020-06-01 | 12.460 | 12,600 | +12,600 | 0.01% | 156,996 |
| 2020-01-07 | 2020-01-03 | 8.949 | 0 | -41,356 | ||
| 2020-01-06 | 2020-01-02 | 9.013 | 41,356 | -1,982 | 0.04% | 372,742 |
| 2020-01-02 | 2019-12-27 | 9.426 | 43,338 | -3,966 | 0.04% | 408,506 |
| 2019-12-30 | 2019-12-24 | 9.903 | 47,304 | +41,639 | 0.04% | 468,435 |
| 2019-12-27 | 2019-12-20 | 9.744 | 5,665 | +5,665 | 0.00% | 55,199 |
| 2019-11-08 | 2019-11-06 | 10.242 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy