History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-10-08 | 2025-10-03 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-09-29 | 2025-09-25 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-09-26 | 2025-09-24 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-09-25 | 2025-09-23 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-09-24 | 2025-09-22 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-09-23 | 2025-09-19 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-09-17 | 2025-09-15 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-09-16 | 2025-09-12 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-09-15 | 2025-09-11 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-09-12 | 2025-09-10 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-09-11 | 2025-09-09 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-09-10 | 2025-09-08 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-09-09 | 2025-09-05 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-09-08 | 2025-09-04 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-09-05 | 2025-09-03 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-09-04 | 2025-09-02 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-09-03 | 2025-09-01 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-09-02 | 2025-08-29 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-09-01 | 2025-08-28 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-08-29 | 2025-08-27 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-08-28 | 2025-08-26 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-08-27 | 2025-08-25 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-08-26 | 2025-08-22 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-08-25 | 2025-08-21 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-08-22 | 2025-08-20 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-08-21 | 2025-08-19 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-08-20 | 2025-08-18 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-08-19 | 2025-08-15 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-08-18 | 2025-08-14 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-08-15 | 2025-08-13 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-08-14 | 2025-08-12 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-08-13 | 2025-08-11 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-08-12 | 2025-08-08 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-08-11 | 2025-08-07 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-08-08 | 2025-08-06 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-08-07 | 2025-08-05 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-08-06 | 2025-08-04 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-08-05 | 2025-08-01 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-08-04 | 2025-07-31 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-08-01 | 2025-07-30 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-07-31 | 2025-07-29 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-07-30 | 2025-07-28 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-07-29 | 2025-07-25 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-07-28 | 2025-07-24 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-07-25 | 2025-07-23 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-07-24 | 2025-07-22 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-07-23 | 2025-07-21 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-07-22 | 2025-07-18 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-07-21 | 2025-07-17 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-07-18 | 2025-07-16 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-07-17 | 2025-07-15 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-07-16 | 2025-07-14 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-07-15 | 2025-07-11 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-07-14 | 2025-07-10 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-07-11 | 2025-07-09 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-07-10 | 2025-07-08 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-07-09 | 2025-07-07 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-07-08 | 2025-07-04 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-07-07 | 2025-07-03 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-07-04 | 2025-07-02 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-07-03 | 2025-06-30 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-07-02 | 2025-06-27 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-06-30 | 2025-06-26 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-06-27 | 2025-06-25 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-06-26 | 2025-06-24 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-06-25 | 2025-06-23 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-06-24 | 2025-06-20 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-06-23 | 2025-06-19 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-06-20 | 2025-06-18 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-06-19 | 2025-06-17 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-06-18 | 2025-06-16 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-06-17 | 2025-06-13 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-06-16 | 2025-06-12 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-06-13 | 2025-06-11 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-06-12 | 2025-06-10 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-06-11 | 2025-06-09 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-06-10 | 2025-06-06 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-06-09 | 2025-06-05 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-06-06 | 2025-06-04 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-06-05 | 2025-06-03 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-06-04 | 2025-06-02 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-06-03 | 2025-05-30 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-06-02 | 2025-05-29 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-05-30 | 2025-05-28 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-05-29 | 2025-05-27 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-05-28 | 2025-05-26 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-05-27 | 2025-05-23 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-05-26 | 2025-05-22 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-05-23 | 2025-05-21 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-05-22 | 2025-05-20 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-05-21 | 2025-05-19 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-05-20 | 2025-05-16 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-05-19 | 2025-05-15 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-05-16 | 2025-05-14 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-05-15 | 2025-05-13 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-05-14 | 2025-05-12 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-05-13 | 2025-05-09 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-05-12 | 2025-05-08 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-05-09 | 2025-05-07 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-05-08 | 2025-05-06 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-05-07 | 2025-05-02 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-05-06 | 2025-04-30 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-05-02 | 2025-04-29 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-04-30 | 2025-04-28 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-04-29 | 2025-04-25 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-04-28 | 2025-04-24 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-04-25 | 2025-04-23 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-04-24 | 2025-04-22 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-04-23 | 2025-04-17 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-04-22 | 2025-04-16 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-04-17 | 2025-04-15 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-04-16 | 2025-04-14 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-04-15 | 2025-04-11 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-04-14 | 2025-04-10 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-04-11 | 2025-04-09 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-04-10 | 2025-04-08 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-04-09 | 2025-04-07 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-04-08 | 2025-04-03 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-04-07 | 2025-04-02 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-04-03 | 2025-04-01 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-04-02 | 2025-03-31 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-04-01 | 2025-03-28 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-03-31 | 2025-03-27 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-03-28 | 2025-03-26 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-03-27 | 2025-03-25 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-03-26 | 2025-03-24 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-03-25 | 2025-03-21 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-03-24 | 2025-03-20 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-03-21 | 2025-03-19 | 0.630 | 1,370,400 | +0 | 0.44% | 863,352 |
| 2025-03-20 | 2025-03-18 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-03-19 | 2025-03-17 | 0.640 | 1,370,400 | +0 | 0.44% | 877,056 |
| 2025-03-18 | 2025-03-14 | 0.620 | 1,370,400 | +0 | 0.44% | 849,648 |
| 2025-03-17 | 2025-03-13 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-03-14 | 2025-03-12 | 0.610 | 1,370,400 | +0 | 0.44% | 835,944 |
| 2025-03-13 | 2025-03-11 | 0.630 | 1,370,400 | +0 | 0.44% | 863,352 |
| 2025-03-12 | 2025-03-10 | 0.620 | 1,370,400 | +0 | 0.44% | 849,648 |
| 2025-03-11 | 2025-03-07 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-03-10 | 2025-03-06 | 0.650 | 1,370,400 | +0 | 0.44% | 890,760 |
| 2025-03-07 | 2025-03-05 | 0.600 | 1,370,400 | +0 | 0.44% | 822,240 |
| 2025-03-06 | 2025-03-04 | 0.640 | 1,370,400 | +0 | 0.44% | 877,056 |
| 2025-03-05 | 2025-03-03 | 0.620 | 1,370,400 | +0 | 0.44% | 849,648 |
| 2025-03-04 | 2025-02-28 | 0.620 | 1,370,400 | +0 | 0.44% | 849,648 |
| 2025-03-03 | 2025-02-27 | 0.630 | 1,370,400 | +0 | 0.44% | 863,352 |
| 2025-02-28 | 2025-02-26 | 0.620 | 1,370,400 | +0 | 0.44% | 849,648 |
| 2025-02-27 | 2025-02-25 | 0.610 | 1,370,400 | +0 | 0.44% | 835,944 |
| 2025-02-26 | 2025-02-24 | 0.620 | 1,370,400 | +0 | 0.44% | 849,648 |
| 2025-02-25 | 2025-02-21 | 0.620 | 1,370,400 | +0 | 0.44% | 849,648 |
| 2025-02-24 | 2025-02-20 | 0.640 | 1,370,400 | +0 | 0.44% | 877,056 |
| 2025-02-21 | 2025-02-19 | 0.640 | 1,370,400 | +0 | 0.44% | 877,056 |
| 2025-02-20 | 2025-02-18 | 0.650 | 1,370,400 | +0 | 0.44% | 890,760 |
| 2025-02-19 | 2025-02-17 | 0.640 | 1,370,400 | +0 | 0.44% | 877,056 |
| 2025-02-18 | 2025-02-14 | 0.660 | 1,370,400 | +0 | 0.44% | 904,464 |
| 2025-02-17 | 2025-02-13 | 0.650 | 1,370,400 | +0 | 0.44% | 890,760 |
| 2025-02-14 | 2025-02-12 | 0.640 | 1,370,400 | +0 | 0.44% | 877,056 |
| 2025-02-13 | 2025-02-11 | 0.630 | 1,370,400 | +0 | 0.44% | 863,352 |
| 2025-02-12 | 2025-02-10 | 0.630 | 1,370,400 | +0 | 0.44% | 863,352 |
| 2025-02-11 | 2025-02-07 | 0.630 | 1,370,400 | +0 | 0.44% | 863,352 |
| 2025-02-10 | 2025-02-06 | 0.650 | 1,370,400 | +0 | 0.44% | 890,760 |
| 2025-02-07 | 2025-02-05 | 0.690 | 1,370,400 | +0 | 0.44% | 945,576 |
| 2025-02-06 | 2025-02-04 | 0.690 | 1,370,400 | +0 | 0.44% | 945,576 |
| 2025-02-05 | 2025-02-03 | 0.700 | 1,370,400 | +0 | 0.44% | 959,280 |
| 2025-02-04 | 2025-01-28 | 0.700 | 1,370,400 | +0 | 0.44% | 959,280 |
| 2025-02-03 | 2025-01-24 | 0.670 | 1,370,400 | +0 | 0.44% | 918,168 |
| 2025-01-27 | 2025-01-23 | 0.680 | 1,370,400 | +0 | 0.44% | 931,872 |
| 2025-01-24 | 2025-01-22 | 0.690 | 1,370,400 | +0 | 0.44% | 945,576 |
| 2025-01-23 | 2025-01-21 | 0.670 | 1,370,400 | +0 | 0.44% | 918,168 |
| 2025-01-22 | 2025-01-20 | 0.680 | 1,370,400 | +0 | 0.44% | 931,872 |
| 2025-01-21 | 2025-01-17 | 0.680 | 1,370,400 | +0 | 0.44% | 931,872 |
| 2025-01-20 | 2025-01-16 | 0.680 | 1,370,400 | +0 | 0.44% | 931,872 |
| 2025-01-17 | 2025-01-15 | 0.680 | 1,370,400 | +0 | 0.44% | 931,872 |
| 2025-01-16 | 2025-01-14 | 0.660 | 1,370,400 | +0 | 0.44% | 904,464 |
| 2025-01-15 | 2025-01-13 | 0.640 | 1,370,400 | +0 | 0.44% | 877,056 |
| 2025-01-14 | 2025-01-10 | 0.640 | 1,370,400 | +0 | 0.44% | 877,056 |
| 2025-01-13 | 2025-01-09 | 0.640 | 1,370,400 | +0 | 0.44% | 877,056 |
| 2025-01-10 | 2025-01-08 | 0.650 | 1,370,400 | +0 | 0.44% | 890,760 |
| 2025-01-09 | 2025-01-07 | 0.650 | 1,370,400 | +0 | 0.44% | 890,760 |
| 2025-01-08 | 2025-01-06 | 0.640 | 1,370,400 | +0 | 0.44% | 877,056 |
| 2025-01-07 | 2025-01-03 | 0.640 | 1,370,400 | +0 | 0.44% | 877,056 |
| 2025-01-06 | 2025-01-02 | 0.670 | 1,370,400 | +0 | 0.44% | 918,168 |
| 2025-01-03 | 2024-12-31 | 0.660 | 1,370,400 | +0 | 0.44% | 904,464 |
| 2025-01-02 | 2024-12-27 | 0.640 | 1,370,400 | +0 | 0.44% | 877,056 |
| 2024-12-30 | 2024-12-24 | 0.700 | 1,370,400 | +0 | 0.44% | 959,280 |
| 2024-12-27 | 2024-12-20 | 0.700 | 1,370,400 | +0 | 0.44% | 959,280 |
| 2024-12-23 | 2024-12-19 | 0.710 | 1,370,400 | +0 | 0.44% | 972,984 |
| 2024-12-20 | 2024-12-18 | 0.700 | 1,370,400 | +0 | 0.44% | 959,280 |
| 2024-12-19 | 2024-12-17 | 0.710 | 1,370,400 | -39,900 | 0.44% | 972,984 |
| 2024-12-18 | 2024-12-16 | 0.720 | 1,410,300 | -6,000 | 0.46% | 1,015,416 |
| 2024-12-10 | 2024-12-06 | 0.800 | 1,416,300 | +12,900 | 0.46% | 1,133,040 |
| 2024-12-09 | 2024-12-05 | 0.890 | 1,403,400 | +1,200 | 0.45% | 1,249,026 |
| 2024-12-05 | 2024-12-03 | 0.910 | 1,402,200 | +18,600 | 0.45% | 1,276,002 |
| 2024-11-19 | 2024-11-15 | 1.060 | 1,383,600 | +13,200 | 0.45% | 1,466,616 |
| 2024-11-12 | 2024-11-08 | 1.330 | 1,370,400 | -19,800 | 0.44% | 1,822,632 |
| 2024-11-08 | 2024-11-06 | 1.260 | 1,390,200 | +5,700 | 0.45% | 1,751,652 |
| 2024-09-23 | 2024-09-19 | 0.445 | 1,384,500 | -300 | 0.45% | 616,102 |
| 2024-06-27 | 2024-06-25 | 1.440 | 1,384,800 | -4,500 | 0.45% | 1,994,112 |
| 2024-06-25 | 2024-06-21 | 1.800 | 1,389,300 | -1,500 | 0.45% | 2,500,740 |
| 2024-06-24 | 2024-06-20 | 1.780 | 1,390,800 | -3,000 | 0.45% | 2,475,624 |
| 2024-06-21 | 2024-06-19 | 1.840 | 1,393,800 | +5,400 | 0.45% | 2,564,592 |
| 2024-06-20 | 2024-06-18 | 1.850 | 1,388,400 | -5,700 | 0.45% | 2,568,540 |
| 2024-06-19 | 2024-06-17 | 1.840 | 1,394,100 | -600 | 0.45% | 2,565,144 |
| 2024-06-18 | 2024-06-14 | 1.840 | 1,394,700 | +9,300 | 0.45% | 2,566,248 |
| 2024-06-17 | 2024-06-13 | 1.850 | 1,385,400 | +1,800 | 0.45% | 2,562,990 |
| 2024-06-13 | 2024-06-11 | 1.880 | 1,383,600 | -1,800 | 0.45% | 2,601,168 |
| 2024-06-12 | 2024-06-07 | 1.870 | 1,385,400 | +3,000 | 0.45% | 2,590,698 |
| 2024-06-11 | 2024-06-06 | 1.860 | 1,382,400 | +1,200 | 0.45% | 2,571,264 |
| 2024-06-06 | 2024-06-04 | 1.970 | 1,381,200 | +900 | 0.45% | 2,720,964 |
| 2024-06-05 | 2024-06-03 | 2.050 | 1,380,300 | +900 | 0.45% | 2,829,615 |
| 2024-05-29 | 2024-05-27 | 2.100 | 1,379,400 | +300 | 0.45% | 2,896,740 |
| 2024-05-24 | 2024-05-22 | 2.100 | 1,379,100 | +2,700 | 0.45% | 2,896,110 |
| 2024-05-22 | 2024-05-20 | 2.100 | 1,376,400 | +300 | 0.44% | 2,890,440 |
| 2024-05-21 | 2024-05-17 | 2.100 | 1,376,100 | +1,200 | 0.44% | 2,889,810 |
| 2024-05-14 | 2024-05-10 | 2.120 | 1,374,900 | +1,200 | 0.44% | 2,914,788 |
| 2024-05-13 | 2024-05-09 | 2.020 | 1,373,700 | +900 | 0.44% | 2,774,874 |
| 2024-05-07 | 2024-05-03 | 2.270 | 1,372,800 | +300 | 0.44% | 3,116,256 |
| 2024-05-06 | 2024-05-02 | 2.270 | 1,372,500 | -900 | 0.44% | 3,115,575 |
| 2024-05-03 | 2024-04-30 | 2.270 | 1,373,400 | -11,400 | 0.44% | 3,117,618 |
| 2024-04-30 | 2024-04-26 | 2.140 | 1,384,800 | +5,100 | 0.45% | 2,963,472 |
| 2024-04-29 | 2024-04-25 | 2.130 | 1,379,700 | +2,400 | 0.45% | 2,938,761 |
| 2024-04-26 | 2024-04-24 | 2.140 | 1,377,300 | +900 | 0.44% | 2,947,422 |
| 2024-04-25 | 2024-04-23 | 2.140 | 1,376,400 | -300 | 0.44% | 2,945,496 |
| 2024-04-23 | 2024-04-19 | 2.150 | 1,376,700 | +900 | 0.44% | 2,959,905 |
| 2024-04-22 | 2024-04-18 | 2.150 | 1,375,800 | -300 | 0.44% | 2,957,970 |
| 2024-04-19 | 2024-04-17 | 2.150 | 1,376,100 | -1,500 | 0.44% | 2,958,615 |
| 2024-04-18 | 2024-04-16 | 2.150 | 1,377,600 | +300 | 0.44% | 2,961,840 |
| 2024-04-17 | 2024-04-15 | 2.120 | 1,377,300 | +6,300 | 0.44% | 2,919,876 |
| 2024-04-15 | 2024-04-11 | 2.240 | 1,371,000 | +600 | 0.44% | 3,071,040 |
| 2024-04-11 | 2024-04-09 | 2.300 | 1,370,400 | +600 | 0.44% | 3,151,920 |
| 2024-04-10 | 2024-04-08 | 2.300 | 1,369,800 | +600 | 0.44% | 3,150,540 |
| 2024-04-03 | 2024-03-28 | 2.150 | 1,369,200 | +300 | 0.44% | 2,943,780 |
| 2024-04-02 | 2024-03-27 | 2.330 | 1,368,900 | +600 | 0.44% | 3,189,537 |
| 2024-03-26 | 2024-03-22 | 2.370 | 1,368,300 | -169,100 | 0.44% | 3,242,871 |
| 2024-03-25 | 2024-03-21 | 2.320 | 1,537,400 | +146,100 | 0.50% | 3,566,768 |
| 2024-03-22 | 2024-03-20 | 2.350 | 1,391,300 | +900 | 0.45% | 3,269,555 |
| 2024-03-21 | 2024-03-19 | 2.290 | 1,390,400 | +900 | 0.45% | 3,184,016 |
| 2024-03-18 | 2024-03-14 | 2.280 | 1,389,500 | +900 | 0.45% | 3,168,060 |
| 2024-03-15 | 2024-03-13 | 2.290 | 1,388,600 | +900 | 0.45% | 3,179,894 |
| 2024-03-14 | 2024-03-12 | 2.300 | 1,387,700 | +600 | 0.45% | 3,191,710 |
| 2024-03-12 | 2024-03-08 | 2.350 | 1,387,100 | +19,800 | 0.45% | 3,259,685 |
| 2024-03-08 | 2024-03-06 | 2.350 | 1,367,300 | -196,500 | 0.44% | 3,213,155 |
| 2024-01-04 | 2024-01-02 | 2.720 | 1,563,800 | +20,000 | 0.50% | 4,253,536 |
| 2024-01-02 | 2023-12-28 | 2.700 | 1,543,800 | +26,700 | 0.50% | 4,168,260 |
| 2023-12-29 | 2023-12-27 | 2.690 | 1,517,100 | +17,700 | 0.49% | 4,080,999 |
| 2023-12-28 | 2023-12-22 | 2.430 | 1,499,400 | +900 | 0.48% | 3,643,542 |
| 2023-12-27 | 2023-12-21 | 2.430 | 1,498,500 | +7,800 | 0.48% | 3,641,355 |
| 2023-12-22 | 2023-12-20 | 2.430 | 1,490,700 | +300 | 0.48% | 3,622,401 |
| 2023-12-21 | 2023-12-19 | 2.430 | 1,490,400 | +6,000 | 0.48% | 3,621,672 |
| 2023-12-20 | 2023-12-18 | 2.440 | 1,484,400 | +14,200 | 0.48% | 3,621,936 |
| 2023-12-18 | 2023-12-14 | 2.440 | 1,470,200 | +4,800 | 0.47% | 3,587,288 |
| 2023-12-15 | 2023-12-13 | 2.440 | 1,465,400 | +4,500 | 0.47% | 3,575,576 |
| 2023-12-14 | 2023-12-12 | 2.450 | 1,460,900 | +4,200 | 0.47% | 3,579,205 |
| 2023-12-13 | 2023-12-11 | 2.450 | 1,456,700 | +4,200 | 0.47% | 3,568,915 |
| 2023-12-12 | 2023-12-08 | 2.450 | 1,452,500 | +300 | 0.47% | 3,558,625 |
| 2023-12-11 | 2023-12-07 | 2.450 | 1,452,200 | +900 | 0.47% | 3,557,890 |
| 2023-12-08 | 2023-12-06 | 2.460 | 1,451,300 | +3,000 | 0.47% | 3,570,198 |
| 2023-12-07 | 2023-12-05 | 2.460 | 1,448,300 | +3,480 | 0.47% | 3,562,818 |
| 2023-12-06 | 2023-12-04 | 2.430 | 1,444,820 | +33,300 | 0.47% | 3,510,913 |
| 2023-12-05 | 2023-12-01 | 2.490 | 1,411,520 | +3,000 | 0.46% | 3,514,685 |
| 2023-12-01 | 2023-11-29 | 2.500 | 1,408,520 | +3,000 | 0.45% | 3,521,300 |
| 2023-11-30 | 2023-11-28 | 2.500 | 1,405,520 | +2,100 | 0.45% | 3,513,800 |
| 2023-11-29 | 2023-11-27 | 2.340 | 1,403,420 | +2,700 | 0.45% | 3,284,003 |
| 2023-11-28 | 2023-11-24 | 2.330 | 1,400,720 | +2,700 | 0.45% | 3,263,678 |
| 2023-11-27 | 2023-11-23 | 2.110 | 1,398,020 | +2,700 | 0.45% | 2,949,822 |
| 2023-11-24 | 2023-11-22 | 2.100 | 1,395,320 | +2,700 | 0.45% | 2,930,172 |
| 2023-11-23 | 2023-11-21 | 2.160 | 1,392,620 | +227,700 | 0.45% | 3,008,059 |
| 2023-11-22 | 2023-11-20 | 2.160 | 1,164,920 | +5,700 | 0.38% | 2,516,227 |
| 2023-11-21 | 2023-11-17 | 2.160 | 1,159,220 | +7,200 | 0.37% | 2,503,915 |
| 2023-11-20 | 2023-11-16 | 2.210 | 1,152,020 | +2,400 | 0.37% | 2,545,964 |
| 2023-11-17 | 2023-11-15 | 2.230 | 1,149,620 | +6,600 | 0.37% | 2,563,653 |
| 2023-11-16 | 2023-11-14 | 2.360 | 1,143,020 | -71,100 | 0.37% | 2,697,527 |
| 2023-11-15 | 2023-11-13 | 2.550 | 1,214,120 | +2,400 | 0.39% | 3,096,006 |
| 2023-11-14 | 2023-11-10 | 2.550 | 1,211,720 | -6,900 | 0.39% | 3,089,886 |
| 2023-11-13 | 2023-11-09 | 2.580 | 1,218,620 | -26,700 | 0.39% | 3,144,040 |
| 2023-11-10 | 2023-11-08 | 2.590 | 1,245,320 | +2,100 | 0.40% | 3,225,379 |
| 2023-11-09 | 2023-11-07 | 2.620 | 1,243,220 | +6,000 | 0.40% | 3,257,236 |
| 2023-11-08 | 2023-11-06 | 2.600 | 1,237,220 | +2,100 | 0.40% | 3,216,772 |
| 2023-11-07 | 2023-11-03 | 2.650 | 1,235,120 | +2,100 | 0.40% | 3,273,068 |
| 2023-11-06 | 2023-11-02 | 2.650 | 1,233,020 | +7,200 | 0.40% | 3,267,503 |
| 2023-11-03 | 2023-11-01 | 2.630 | 1,225,820 | +5,700 | 0.40% | 3,223,907 |
| 2023-11-02 | 2023-10-31 | 2.660 | 1,220,120 | +7,200 | 0.39% | 3,245,519 |
| 2023-11-01 | 2023-10-30 | 2.680 | 1,212,920 | +10,800 | 0.39% | 3,250,626 |
| 2023-10-31 | 2023-10-27 | 2.690 | 1,202,120 | -3,300 | 0.39% | 3,233,703 |
| 2023-10-30 | 2023-10-26 | 2.680 | 1,205,420 | +10,800 | 0.39% | 3,230,526 |
| 2023-10-26 | 2023-10-24 | 2.600 | 1,194,620 | +2,400 | 0.39% | 3,106,012 |
| 2023-10-25 | 2023-10-20 | 2.580 | 1,192,220 | +8,400 | 0.38% | 3,075,928 |
| 2023-10-24 | 2023-10-19 | 2.620 | 1,183,820 | +4,200 | 0.38% | 3,101,608 |
| 2023-10-20 | 2023-10-18 | 2.660 | 1,179,620 | +4,200 | 0.38% | 3,137,789 |
| 2023-10-19 | 2023-10-17 | 2.680 | 1,175,420 | -11,100 | 0.38% | 3,150,126 |
| 2023-10-18 | 2023-10-16 | 2.640 | 1,186,520 | +8,400 | 0.38% | 3,132,413 |
| 2023-10-17 | 2023-10-13 | 2.670 | 1,178,120 | -4,300 | 0.38% | 3,145,580 |
| 2023-10-16 | 2023-10-12 | 2.660 | 1,182,420 | +12,000 | 0.38% | 3,145,237 |
| 2023-10-13 | 2023-10-11 | 2.620 | 1,170,420 | -1,500 | 0.38% | 3,066,500 |
| 2023-10-12 | 2023-10-10 | 2.610 | 1,171,920 | +15,000 | 0.38% | 3,058,711 |
| 2023-10-10 | 2023-10-06 | 2.540 | 1,156,920 | +100 | 0.37% | 2,938,577 |
| 2023-09-28 | 2023-09-26 | 2.490 | 1,156,820 | -57,400 | 0.37% | 2,880,482 |
| 2023-09-27 | 2023-09-25 | 2.510 | 1,214,220 | -57,600 | 0.39% | 3,047,692 |
| 2023-09-26 | 2023-09-22 | 2.450 | 1,271,820 | -760,500 | 0.41% | 3,115,959 |
| 2023-09-18 | 2023-09-14 | 2.680 | 2,032,320 | -3,300 | 0.66% | 5,446,618 |
| 2023-09-15 | 2023-09-13 | 2.890 | 2,035,620 | -258,300 | 0.66% | 5,882,942 |
| 2023-09-12 | 2023-09-07 | 2.890 | 2,293,920 | +23,400 | 0.74% | 6,629,429 |
| 2023-09-11 | 2023-09-06 | 2.700 | 2,270,520 | +24,000 | 0.73% | 6,130,404 |
| 2023-09-07 | 2023-09-05 | 2.650 | 2,246,520 | -300 | 0.73% | 5,953,278 |
| 2023-09-06 | 2023-09-04 | 2.650 | 2,246,820 | -1,200 | 0.73% | 5,954,073 |
| 2023-09-05 | 2023-08-31 | 2.620 | 2,248,020 | +11,700 | 0.73% | 5,889,812 |
| 2023-08-31 | 2023-08-29 | 2.590 | 2,236,320 | +8,400 | 0.72% | 5,792,069 |
| 2023-08-30 | 2023-08-28 | 2.560 | 2,227,920 | +2,700 | 0.72% | 5,703,475 |
| 2023-08-24 | 2023-08-22 | 2.600 | 2,225,220 | -7,800 | 0.72% | 5,785,572 |
| 2023-08-22 | 2023-08-18 | 2.610 | 2,233,020 | +39,600 | 0.72% | 5,828,182 |
| 2023-08-21 | 2023-08-17 | 2.610 | 2,193,420 | -16,500 | 0.71% | 5,724,826 |
| 2023-08-18 | 2023-08-16 | 2.610 | 2,209,920 | +6,300 | 0.71% | 5,767,891 |
| 2023-08-17 | 2023-08-15 | 2.610 | 2,203,620 | -15,300 | 0.71% | 5,751,448 |
| 2023-08-16 | 2023-08-14 | 2.630 | 2,218,920 | -11,100 | 0.72% | 5,835,760 |
| 2023-08-15 | 2023-08-11 | 2.620 | 2,230,020 | +49,200 | 0.72% | 5,842,652 |
| 2023-08-14 | 2023-08-10 | 2.610 | 2,180,820 | +129,000 | 0.70% | 5,691,940 |
| 2023-08-11 | 2023-08-09 | 2.600 | 2,051,820 | -87,000 | 0.66% | 5,334,732 |
| 2023-08-10 | 2023-08-08 | 2.740 | 2,138,820 | +9,900 | 0.69% | 5,860,367 |
| 2023-08-09 | 2023-08-07 | 2.800 | 2,128,920 | +82,200 | 0.69% | 5,960,976 |
| 2023-08-08 | 2023-08-04 | 2.740 | 2,046,720 | +34,000 | 0.66% | 5,608,013 |
| 2023-08-07 | 2023-08-03 | 2.890 | 2,012,720 | +156,100 | 0.65% | 5,816,761 |
| 2023-08-04 | 2023-08-02 | 2.880 | 1,856,620 | -39,000 | 0.60% | 5,347,066 |
| 2023-08-03 | 2023-08-01 | 3.050 | 1,895,620 | +18,900 | 0.61% | 5,781,641 |
| 2023-08-02 | 2023-07-31 | 3.180 | 1,876,720 | -30,000 | 0.61% | 5,967,970 |
| 2023-08-01 | 2023-07-28 | 3.200 | 1,906,720 | -4,500 | 0.62% | 6,101,504 |
| 2023-07-31 | 2023-07-27 | 3.290 | 1,911,220 | -8,400 | 0.62% | 6,287,914 |
| 2023-07-28 | 2023-07-26 | 3.290 | 1,919,620 | -472,200 | 0.62% | 6,315,550 |
| 2023-07-27 | 2023-07-25 | 3.070 | 2,391,820 | -393,300 | 0.77% | 7,342,887 |
| 2023-07-25 | 2023-07-21 | 2.910 | 2,785,120 | -396,000 | 0.90% | 8,104,699 |
| 2023-07-24 | 2023-07-20 | 2.940 | 3,181,120 | -31,500 | 1.03% | 9,352,493 |
| 2023-07-21 | 2023-07-19 | 2.860 | 3,212,620 | -282,600 | 1.04% | 9,188,093 |
| 2023-07-20 | 2023-07-18 | 2.870 | 3,495,220 | -785,700 | 1.13% | 10,031,281 |
| 2023-07-19 | 2023-07-14 | 2.700 | 4,280,920 | -3,085,600 | 1.38% | 11,558,484 |
| 2023-07-18 | 2023-07-13 | 2.690 | 7,366,520 | -999,600 | 2.38% | 19,815,939 |
| 2023-07-14 | 2023-07-12 | 2.200 | 8,366,120 | -650,100 | 2.70% | 18,405,464 |
| 2023-07-13 | 2023-07-11 | 1.870 | 9,016,220 | -287,700 | 2.91% | 16,860,331 |
| 2023-07-12 | 2023-07-10 | 1.620 | 9,303,920 | -3,155,400 | 3.00% | 15,072,350 |
| 2023-07-11 | 2023-07-07 | 1.760 | 12,459,320 | -1,697,400 | 4.02% | 21,928,403 |
| 2023-07-10 | 2023-07-06 | 1.700 | 14,156,720 | -7,731,300 | 4.57% | 24,066,424 |
| 2023-07-07 | 2023-07-05 | 1.780 | 21,888,020 | -2,205,300 | 7.06% | 38,960,676 |
| 2023-07-06 | 2023-07-04 | 1.850 | 24,093,320 | -3,526,800 | 7.78% | 44,572,642 |
| 2023-07-05 | 2023-07-03 | 1.990 | 27,620,120 | -2,904,900 | 8.92% | 54,964,039 |
| 2023-07-04 | 2023-06-30 | 1.730 | 30,525,020 | -1,666,500 | 9.85% | 52,808,285 |
| 2023-07-03 | 2023-06-29 | 1.620 | 32,191,520 | -2,175,900 | 10.39% | 52,150,262 |
| 2023-06-30 | 2023-06-28 | 1.800 | 34,367,420 | -4,108,500 | 11.09% | 61,861,356 |
| 2023-06-29 | 2023-06-27 | 1.840 | 38,475,920 | -832,200 | 12.42% | 70,795,693 |
| 2023-06-28 | 2023-06-26 | 1.840 | 39,308,120 | -60,300 | 12.69% | 72,326,941 |
| 2023-06-27 | 2023-06-23 | 2.070 | 39,368,420 | -224,700 | 12.71% | 81,492,629 |
| 2023-06-26 | 2023-06-21 | 2.290 | 39,593,120 | -75,600 | 12.78% | 90,668,245 |
| 2023-06-23 | 2023-06-20 | 2.490 | 39,668,720 | -50,100 | 12.80% | 98,775,113 |
| 2023-06-20 | 2023-06-16 | 2.780 | 39,718,820 | -37,200 | 12.82% | 110,418,320 |
| 2023-06-19 | 2023-06-15 | 2.770 | 39,756,020 | -36,300 | 12.83% | 110,124,175 |
| 2023-06-16 | 2023-06-14 | 2.730 | 39,792,320 | -17,400 | 12.84% | 108,633,034 |
| 2023-06-15 | 2023-06-13 | 2.700 | 39,809,720 | +5,100 | 12.85% | 107,486,244 |
| 2023-06-14 | 2023-06-12 | 3.050 | 39,804,620 | -12,600 | 12.85% | 121,404,091 |
| 2023-06-13 | 2023-06-09 | 3.020 | 39,817,220 | -78,900 | 12.85% | 120,248,004 |
| 2023-06-12 | 2023-06-08 | 3.040 | 39,896,120 | -21,300 | 12.88% | 121,284,205 |
| 2023-06-08 | 2023-06-06 | 3.150 | 39,917,420 | +7,500 | 12.88% | 125,739,873 |
| 2023-06-06 | 2023-06-02 | 3.270 | 39,909,920 | -3,300 | 12.88% | 130,505,438 |
| 2023-06-05 | 2023-06-01 | 3.360 | 39,913,220 | -69,600 | 12.88% | 134,108,419 |
| 2023-06-02 | 2023-05-31 | 3.360 | 39,982,820 | -14,100 | 12.91% | 134,342,275 |
| 2023-06-01 | 2023-05-30 | 3.340 | 39,996,920 | -331,500 | 12.91% | 133,589,713 |
| 2023-05-31 | 2023-05-29 | 3.180 | 40,328,420 | -177,300 | 13.02% | 128,244,376 |
| 2023-05-30 | 2023-05-25 | 3.360 | 40,505,720 | -144,600 | 13.07% | 136,099,219 |
| 2023-05-29 | 2023-05-24 | 3.380 | 40,650,320 | -190,200 | 13.12% | 137,398,082 |
| 2023-05-25 | 2023-05-23 | 3.410 | 40,840,520 | -4,500 | 13.18% | 139,266,173 |
| 2023-05-24 | 2023-05-22 | 3.490 | 40,845,020 | +6,395,400 | 13.18% | 142,549,120 |
| 2023-05-23 | 2023-05-19 | 3.500 | 34,449,620 | -6,408,000 | 11.12% | 120,573,670 |
| 2023-05-22 | 2023-05-18 | 3.590 | 40,857,620 | +1,200 | 13.19% | 146,678,856 |
| 2023-05-19 | 2023-05-17 | 3.600 | 40,856,420 | +5,400 | 13.19% | 147,083,112 |
| 2023-05-18 | 2023-05-16 | 3.690 | 40,851,020 | +2,100 | 13.19% | 150,740,264 |
| 2023-05-17 | 2023-05-15 | 3.590 | 40,848,920 | +3,900 | 13.18% | 146,647,623 |
| 2023-05-16 | 2023-05-12 | 3.580 | 40,845,020 | +3,977,100 | 13.18% | 146,225,172 |
| 2023-05-15 | 2023-05-11 | 3.600 | 36,867,920 | -3,984,900 | 11.90% | 132,724,512 |
| 2023-05-12 | 2023-05-10 | 3.600 | 40,852,820 | +3,000 | 13.19% | 147,070,152 |
| 2023-05-10 | 2023-05-08 | 3.730 | 40,849,820 | +2,400 | 13.19% | 152,369,829 |
| 2023-05-04 | 2023-05-02 | 3.780 | 40,847,420 | +700,000 | 13.18% | 154,403,248 |
| 2023-04-25 | 2023-04-21 | 3.780 | 40,147,420 | +2,400 | 12.96% | 151,757,248 |
| 2023-04-12 | 2023-04-06 | 4.600 | 40,145,020 | -1,800 | 12.96% | 184,667,092 |
| 2023-04-11 | 2023-04-04 | 4.690 | 40,146,820 | +4,467,600 | 12.96% | 188,288,586 |
| 2023-04-06 | 2023-04-03 | 4.560 | 35,679,220 | -4,465,800 | 11.52% | 162,697,243 |
| 2023-04-04 | 2023-03-31 | 4.530 | 40,145,020 | +49,500 | 12.96% | 181,856,941 |
| 2023-03-31 | 2023-03-29 | 4.650 | 40,095,520 | +3,837,600 | 12.94% | 186,444,168 |
| 2023-03-30 | 2023-03-28 | 4.650 | 36,257,920 | -3,890,700 | 11.70% | 168,599,328 |
| 2023-03-28 | 2023-03-24 | 4.490 | 40,148,620 | +50,000 | 12.96% | 180,267,304 |
| 2023-03-21 | 2023-03-17 | 4.010 | 40,098,620 | +510,000 | 12.94% | 160,795,466 |
| 2023-03-20 | 2023-03-16 | 4.080 | 39,588,620 | -7,260 | 12.78% | 161,521,570 |
| 2023-03-17 | 2023-03-15 | 4.270 | 39,595,880 | +660 | 12.78% | 169,074,408 |
| 2023-03-10 | 2023-03-08 | 5.240 | 39,595,220 | +1,572,600 | 12.78% | 207,478,953 |
| 2023-03-09 | 2023-03-07 | 5.330 | 38,022,620 | +3,733,200 | 12.27% | 202,660,565 |
| 2023-03-08 | 2023-03-06 | 5.430 | 34,289,420 | -5,294,600 | 11.07% | 186,191,551 |
| 2023-03-06 | 2023-03-02 | 5.500 | 39,584,020 | -144,900 | 12.78% | 217,712,110 |
| 2023-03-02 | 2023-02-28 | 5.290 | 39,728,920 | +236,200 | 12.82% | 210,165,987 |
| 2023-03-01 | 2023-02-27 | 5.700 | 39,492,720 | +47,700 | 12.75% | 225,108,504 |
| 2023-02-28 | 2023-02-24 | 5.260 | 39,445,020 | +64,500 | 12.73% | 207,480,805 |
| 2023-02-27 | 2023-02-23 | 5.630 | 39,380,520 | +99,600 | 12.71% | 221,712,328 |
| 2023-02-24 | 2023-02-22 | 6.150 | 39,280,920 | +4,155,900 | 12.68% | 241,577,658 |
| 2023-02-23 | 2023-02-21 | 6.590 | 35,125,020 | +3,380,100 | 11.34% | 231,473,882 |
| 2023-02-22 | 2023-02-20 | 6.630 | 31,744,920 | -16,500 | 10.25% | 210,468,820 |
| 2023-02-21 | 2023-02-17 | 6.680 | 31,761,420 | -7,436,200 | 10.25% | 212,166,286 |
| 2023-02-20 | 2023-02-16 | 7.160 | 39,197,620 | +8,295,900 | 12.65% | 280,654,959 |
| 2023-02-10 | 2023-02-08 | 7.680 | 30,901,720 | -8,295,900 | 9.97% | 237,325,210 |
| 2023-02-09 | 2023-02-07 | 7.680 | 39,197,620 | +7,969,800 | 12.65% | 301,037,722 |
| 2023-02-08 | 2023-02-06 | 7.700 | 31,227,820 | -2,982,600 | 10.08% | 240,454,214 |
| 2023-02-07 | 2023-02-03 | 7.780 | 34,210,420 | -4,987,200 | 11.04% | 266,157,068 |
| 2023-02-02 | 2023-01-31 | 7.790 | 39,197,620 | +6,041,400 | 12.65% | 305,349,460 |
| 2023-02-01 | 2023-01-30 | 7.760 | 33,156,220 | -4,694,100 | 10.70% | 257,292,267 |
| 2023-01-13 | 2023-01-11 | 7.590 | 37,850,320 | -440,400 | 12.22% | 287,283,929 |
| 2023-01-12 | 2023-01-10 | 7.590 | 38,290,720 | +3,057,300 | 12.36% | 290,626,565 |
| 2023-01-11 | 2023-01-09 | 7.680 | 35,233,420 | -4,021,800 | 11.37% | 270,592,666 |
| 2023-01-04 | 2022-12-30 | 7.800 | 39,255,220 | +49,500 | 12.67% | 306,190,716 |
| 2022-12-15 | 2022-12-13 | 6.920 | 39,205,720 | +48,000 | 12.65% | 271,303,582 |
| 2022-12-14 | 2022-12-12 | 6.360 | 39,157,720 | +1,500 | 12.64% | 249,043,099 |
| 2022-12-13 | 2022-12-09 | 6.280 | 39,156,220 | +3,000 | 12.64% | 245,901,062 |
| 2022-12-12 | 2022-12-08 | 6.280 | 39,153,220 | +2,700 | 12.64% | 245,882,222 |
| 2022-12-09 | 2022-12-07 | 6.270 | 39,150,520 | +2,100 | 12.64% | 245,473,760 |
| 2022-12-08 | 2022-12-06 | 6.390 | 39,148,420 | +7,199 | 12.64% | 250,158,404 |
| 2022-12-07 | 2022-12-05 | 6.390 | 39,141,221 | +2,700 | 12.63% | 250,112,402 |
| 2022-12-06 | 2022-12-02 | 5.940 | 39,138,521 | +1,200 | 12.63% | 232,482,815 |
| 2022-12-05 | 2022-12-01 | 5.990 | 39,137,321 | +3,000 | 12.63% | 234,432,553 |
| 2022-12-02 | 2022-11-30 | 5.970 | 39,134,321 | +2,100 | 12.63% | 233,631,896 |
| 2022-12-01 | 2022-11-29 | 5.830 | 39,132,221 | -27,600 | 12.63% | 228,140,848 |
| 2022-11-30 | 2022-11-28 | 5.640 | 39,159,821 | -92,100 | 12.64% | 220,861,390 |
| 2022-11-29 | 2022-11-25 | 5.810 | 39,251,921 | -19,800 | 12.67% | 228,053,661 |
| 2022-11-28 | 2022-11-24 | 6.000 | 39,271,721 | -76,200 | 12.68% | 235,630,326 |
| 2022-11-25 | 2022-11-23 | 6.200 | 39,347,921 | -21,600 | 12.70% | 243,957,110 |
| 2022-11-24 | 2022-11-22 | 6.300 | 39,369,521 | -4,200 | 12.71% | 248,027,982 |
| 2022-11-23 | 2022-11-21 | 6.270 | 39,373,721 | -3,300 | 12.71% | 246,873,231 |
| 2022-11-22 | 2022-11-18 | 6.270 | 39,377,021 | -9,900 | 12.71% | 246,893,922 |
| 2022-11-21 | 2022-11-17 | 6.210 | 39,386,921 | -4,200 | 12.71% | 244,592,779 |
| 2022-11-18 | 2022-11-16 | 6.250 | 39,391,121 | -5,702 | 12.71% | 246,194,506 |
| 2022-11-17 | 2022-11-15 | 6.000 | 39,396,823 | -42,600 | 12.72% | 236,380,938 |
| 2022-11-16 | 2022-11-14 | 6.000 | 39,439,423 | -14,100 | 12.73% | 236,636,538 |
| 2022-11-15 | 2022-11-11 | 6.000 | 39,453,523 | -16,500 | 12.73% | 236,721,138 |
| 2022-11-14 | 2022-11-10 | 6.200 | 39,470,023 | -4,500 | 12.74% | 244,714,143 |
| 2022-11-11 | 2022-11-09 | 6.200 | 39,474,523 | +300 | 12.74% | 244,742,043 |
| 2022-11-10 | 2022-11-08 | 6.200 | 39,474,223 | -14,700 | 12.74% | 244,740,183 |
| 2022-11-09 | 2022-11-07 | 6.200 | 39,488,923 | +60,300 | 12.75% | 244,831,323 |
| 2022-11-08 | 2022-11-04 | 6.500 | 39,428,623 | +300 | 12.73% | 256,286,050 |
| 2022-11-07 | 2022-11-03 | 6.590 | 39,428,323 | +1,200 | 12.73% | 259,832,649 |
| 2022-11-04 | 2022-11-02 | 6.670 | 39,427,123 | +131,100 | 12.73% | 262,978,910 |
| 2022-11-03 | 2022-11-01 | 6.690 | 39,296,023 | -131,100 | 12.68% | 262,890,394 |
| 2022-11-02 | 2022-10-31 | 6.740 | 39,427,123 | +3,129,900 | 12.73% | 265,738,809 |
| 2022-11-01 | 2022-10-28 | 6.900 | 36,297,223 | +1,200 | 11.72% | 250,450,839 |
| 2022-10-31 | 2022-10-27 | 7.090 | 36,296,023 | -3,300 | 11.72% | 257,338,803 |
| 2022-10-28 | 2022-10-26 | 6.990 | 36,299,323 | -3,600 | 11.72% | 253,732,268 |
| 2022-10-27 | 2022-10-25 | 6.980 | 36,302,923 | -1,200 | 11.72% | 253,394,403 |
| 2022-10-26 | 2022-10-24 | 6.990 | 36,304,123 | +1,800 | 11.72% | 253,765,820 |
| 2022-10-25 | 2022-10-21 | 7.070 | 36,302,323 | +2,400 | 11.72% | 256,657,424 |
| 2022-10-24 | 2022-10-20 | 7.200 | 36,299,923 | +600 | 11.72% | 261,359,446 |
| 2022-10-21 | 2022-10-19 | 7.230 | 36,299,323 | +3,300 | 11.72% | 262,444,105 |
| 2022-10-20 | 2022-10-18 | 7.250 | 36,296,023 | +1,500 | 11.72% | 263,146,167 |
| 2022-10-19 | 2022-10-17 | 7.390 | 36,294,523 | +900 | 11.71% | 268,216,525 |
| 2022-10-18 | 2022-10-14 | 7.400 | 36,293,623 | -3,300 | 11.71% | 268,572,810 |
| 2022-10-17 | 2022-10-13 | 7.410 | 36,296,923 | -11,100 | 11.72% | 268,960,199 |
| 2022-10-13 | 2022-10-11 | 7.650 | 36,308,023 | -2,700 | 11.72% | 277,756,376 |
| 2022-10-12 | 2022-10-10 | 7.600 | 36,310,723 | -3,168,900 | 11.72% | 275,961,495 |
| 2022-10-11 | 2022-10-07 | 7.600 | 39,479,623 | +8,180,400 | 12.74% | 300,045,135 |
| 2022-10-10 | 2022-10-06 | 7.600 | 31,299,223 | -8,206,500 | 10.10% | 237,874,095 |
| 2022-10-07 | 2022-10-05 | 7.600 | 39,505,723 | +1,200 | 12.75% | 300,243,495 |
| 2022-10-06 | 2022-10-03 | 7.650 | 39,504,523 | -3,900 | 12.75% | 302,209,601 |
| 2022-10-05 | 2022-09-30 | 7.670 | 39,508,423 | -17,400 | 12.75% | 303,029,604 |
| 2022-10-03 | 2022-09-29 | 7.610 | 39,525,823 | -900 | 12.76% | 300,791,513 |
| 2022-09-30 | 2022-09-28 | 7.620 | 39,526,723 | -1,500 | 12.76% | 301,193,629 |
| 2022-09-29 | 2022-09-27 | 7.670 | 39,528,223 | -900 | 12.76% | 303,181,470 |
| 2022-09-28 | 2022-09-26 | 7.670 | 39,529,123 | -900 | 12.76% | 303,188,373 |
| 2022-09-27 | 2022-09-23 | 7.640 | 39,530,023 | +600 | 12.76% | 302,009,376 |
| 2022-09-26 | 2022-09-22 | 7.670 | 39,529,423 | -6,300 | 12.76% | 303,190,674 |
| 2022-09-23 | 2022-09-21 | 7.680 | 39,535,723 | -600 | 12.76% | 303,634,353 |
| 2022-09-22 | 2022-09-20 | 7.680 | 39,536,323 | +6,000 | 12.76% | 303,638,961 |
| 2022-09-21 | 2022-09-19 | 7.670 | 39,530,323 | -1,200 | 12.76% | 303,197,577 |
| 2022-09-20 | 2022-09-16 | 7.650 | 39,531,523 | -2,997 | 12.76% | 302,416,151 |
| 2022-09-19 | 2022-09-15 | 7.810 | 39,534,520 | +149,700 | 12.76% | 308,764,601 |
| 2022-09-16 | 2022-09-14 | 7.910 | 39,384,820 | -3,000 | 12.71% | 311,533,926 |
| 2022-09-15 | 2022-09-13 | 7.900 | 39,387,820 | -15,900 | 12.71% | 311,163,778 |
| 2022-09-14 | 2022-09-09 | 7.940 | 39,403,720 | -1,800 | 12.72% | 312,865,537 |
| 2022-09-13 | 2022-09-08 | 7.940 | 39,405,520 | -1,500 | 12.72% | 312,879,829 |
| 2022-09-09 | 2022-09-07 | 7.930 | 39,407,020 | -900 | 12.72% | 312,497,669 |
| 2022-09-08 | 2022-09-06 | 7.960 | 39,407,920 | -2,100 | 12.72% | 313,687,043 |
| 2022-09-07 | 2022-09-05 | 7.840 | 39,410,020 | -4,500 | 12.72% | 308,974,557 |
| 2022-09-06 | 2022-09-02 | 7.970 | 39,414,520 | -2,700 | 12.72% | 314,133,724 |
| 2022-09-05 | 2022-09-01 | 7.990 | 39,417,220 | +13,200 | 12.72% | 314,943,588 |
| 2022-09-02 | 2022-08-31 | 8.060 | 39,404,020 | -107,700 | 12.72% | 317,596,401 |
| 2022-09-01 | 2022-08-30 | 8.180 | 39,511,720 | +1,500 | 12.75% | 323,205,870 |
| 2022-08-30 | 2022-08-26 | 8.160 | 39,510,220 | +7,200 | 12.75% | 322,403,395 |
| 2022-08-29 | 2022-08-25 | 8.090 | 39,503,020 | +2,400 | 12.75% | 319,579,432 |
| 2022-08-26 | 2022-08-24 | 8.090 | 39,500,620 | +6,300 | 12.75% | 319,560,016 |
| 2022-08-25 | 2022-08-23 | 8.160 | 39,494,320 | +2,100 | 12.75% | 322,273,651 |
| 2022-08-24 | 2022-08-22 | 8.130 | 39,492,220 | +6,000 | 12.75% | 321,071,749 |
| 2022-08-23 | 2022-08-19 | 8.150 | 39,486,220 | +2,100 | 12.75% | 321,812,693 |
| 2022-08-22 | 2022-08-18 | 8.200 | 39,484,120 | +7,500 | 12.74% | 323,769,784 |
| 2022-08-19 | 2022-08-17 | 8.430 | 39,476,620 | -2,700 | 12.74% | 332,787,907 |
| 2022-08-18 | 2022-08-16 | 8.390 | 39,479,320 | +7,800 | 12.74% | 331,231,495 |
| 2022-08-17 | 2022-08-15 | 8.450 | 39,471,520 | +4,800 | 12.74% | 333,534,344 |
| 2022-08-16 | 2022-08-12 | 8.500 | 39,466,720 | +2,700 | 12.74% | 335,467,120 |
| 2022-08-15 | 2022-08-11 | 8.500 | 39,464,020 | -2,100 | 12.74% | 335,444,170 |
| 2022-08-12 | 2022-08-10 | 8.480 | 39,466,120 | -29,700 | 12.74% | 334,672,698 |
| 2022-08-11 | 2022-08-09 | 8.550 | 39,495,820 | +8,100 | 12.75% | 337,689,261 |
| 2022-08-10 | 2022-08-08 | 8.400 | 39,487,720 | -6,900 | 12.75% | 331,696,848 |
| 2022-08-09 | 2022-08-05 | 8.430 | 39,494,620 | +3,300 | 12.75% | 332,939,647 |
| 2022-08-08 | 2022-08-04 | 8.480 | 39,491,320 | +8,400 | 12.75% | 334,886,394 |
| 2022-08-05 | 2022-08-03 | 8.750 | 39,482,920 | +1,800 | 12.74% | 345,475,550 |
| 2022-08-04 | 2022-08-02 | 8.770 | 39,481,120 | +6,000 | 12.74% | 346,249,422 |
| 2022-08-03 | 2022-08-01 | 8.780 | 39,475,120 | +2,100 | 12.74% | 346,591,554 |
| 2022-08-02 | 2022-07-29 | 8.850 | 39,473,020 | +8,400 | 12.74% | 349,336,227 |
| 2022-08-01 | 2022-07-28 | 8.890 | 39,464,620 | +12,900 | 12.74% | 350,840,472 |
| 2022-07-29 | 2022-07-27 | 8.690 | 39,451,720 | +16,200 | 12.73% | 342,835,447 |
| 2022-07-28 | 2022-07-26 | 8.700 | 39,435,520 | +4,800 | 12.73% | 343,089,024 |
| 2022-07-27 | 2022-07-25 | 8.920 | 39,430,720 | +2,100 | 12.73% | 351,722,022 |
| 2022-07-26 | 2022-07-22 | 8.950 | 39,428,620 | -18,600 | 12.73% | 352,886,149 |
| 2022-07-25 | 2022-07-21 | 8.850 | 39,447,220 | +900 | 12.73% | 349,107,897 |
| 2022-07-21 | 2022-07-19 | 9.000 | 39,446,320 | +414 | 12.73% | 355,016,880 |
| 2022-07-20 | 2022-07-18 | 9.040 | 39,445,906 | -24,300 | 12.73% | 356,590,990 |
| 2022-07-19 | 2022-07-15 | 9.080 | 39,470,206 | +2,100 | 12.74% | 358,389,470 |
| 2022-07-18 | 2022-07-14 | 9.080 | 39,468,106 | -600 | 12.74% | 358,370,402 |
| 2022-07-15 | 2022-07-13 | 9.100 | 39,468,706 | -15,900 | 12.74% | 359,165,225 |
| 2022-07-14 | 2022-07-12 | 9.150 | 39,484,606 | +3,900 | 12.74% | 361,284,145 |
| 2022-07-13 | 2022-07-11 | 9.380 | 39,480,706 | +1,200 | 12.74% | 370,329,022 |
| 2022-07-12 | 2022-07-08 | 9.380 | 39,479,506 | -2,100 | 12.74% | 370,317,766 |
| 2022-07-11 | 2022-07-07 | 9.400 | 39,481,606 | +300 | 12.74% | 371,127,096 |
| 2022-07-08 | 2022-07-06 | 9.450 | 39,481,306 | -29,700 | 12.74% | 373,098,342 |
| 2022-07-07 | 2022-07-05 | 9.600 | 39,511,006 | -6,000 | 12.75% | 379,305,658 |
| 2022-07-06 | 2022-07-04 | 9.600 | 39,517,006 | -8,100 | 12.76% | 379,363,258 |
| 2022-07-05 | 2022-06-30 | 9.700 | 39,525,106 | -5,400 | 12.76% | 383,393,528 |
| 2022-07-04 | 2022-06-29 | 9.680 | 39,530,506 | -46,800 | 12.76% | 382,655,298 |
| 2022-06-30 | 2022-06-28 | 9.800 | 39,577,306 | +600 | 12.77% | 387,857,599 |
| 2022-06-24 | 2022-06-22 | 9.740 | 39,576,706 | +300 | 12.77% | 385,477,116 |
| 2022-06-15 | 2022-06-13 | 9.800 | 39,576,406 | +3,599 | 12.77% | 387,848,779 |
| 2022-06-13 | 2022-06-09 | 9.800 | 39,572,807 | +99,900 | 12.77% | 387,813,509 |
| 2022-06-10 | 2022-06-08 | 9.710 | 39,472,907 | -69,600 | 12.74% | 383,281,927 |
| 2022-06-09 | 2022-06-07 | 9.870 | 39,542,507 | +2,100 | 12.76% | 390,284,544 |
| 2022-06-08 | 2022-06-06 | 9.840 | 39,540,407 | +9,900 | 12.76% | 389,077,605 |
| 2022-06-07 | 2022-06-02 | 9.820 | 39,530,507 | -41,399 | 12.76% | 388,189,579 |
| 2022-06-06 | 2022-06-01 | 9.840 | 39,571,906 | +12,600 | 12.77% | 389,387,555 |
| 2022-06-02 | 2022-05-31 | 9.800 | 39,559,306 | +33,900 | 12.77% | 387,681,199 |
| 2022-06-01 | 2022-05-30 | 9.740 | 39,525,406 | +1,200 | 12.76% | 384,977,454 |
| 2022-05-31 | 2022-05-27 | 9.700 | 39,524,206 | +1,200 | 12.76% | 383,384,798 |
| 2022-05-30 | 2022-05-26 | 9.840 | 39,523,006 | +1,500 | 12.76% | 388,906,379 |
| 2022-05-27 | 2022-05-25 | 9.900 | 39,521,506 | +3,900 | 12.76% | 391,262,909 |
| 2022-05-26 | 2022-05-24 | 9.880 | 39,517,606 | +2,700 | 12.76% | 390,433,947 |
| 2022-05-25 | 2022-05-23 | 9.930 | 39,514,906 | -14,500 | 12.75% | 392,383,017 |
| 2022-05-24 | 2022-05-20 | 10.000 | 39,529,406 | +1,800 | 12.76% | 395,294,060 |
| 2022-05-23 | 2022-05-19 | 9.890 | 39,527,606 | +2,401 | 12.76% | 390,928,023 |
| 2022-05-20 | 2022-05-18 | 9.950 | 39,525,205 | -300 | 12.76% | 393,275,790 |
| 2022-05-19 | 2022-05-17 | 9.890 | 39,525,505 | +4,200 | 12.76% | 390,907,244 |
| 2022-05-18 | 2022-05-16 | 9.830 | 39,521,305 | +600 | 12.76% | 388,494,428 |
| 2022-05-17 | 2022-05-13 | 9.820 | 39,520,705 | +300 | 12.76% | 388,093,323 |
| 2022-05-16 | 2022-05-12 | 10.240 | 39,520,405 | +21,600 | 12.76% | 404,688,947 |
| 2022-05-13 | 2022-05-11 | 10.280 | 39,498,805 | +3,600 | 12.75% | 406,047,715 |
| 2022-05-11 | 2022-05-06 | 10.460 | 39,495,205 | +1,501 | 12.75% | 413,119,844 |
| 2022-05-10 | 2022-05-05 | 10.540 | 39,493,704 | +21,000 | 12.75% | 416,263,640 |
| 2022-05-05 | 2022-05-03 | 10.120 | 39,472,704 | -200 | 12.74% | 399,463,764 |
| 2022-05-04 | 2022-04-29 | 9.930 | 39,472,904 | -39,600 | 12.74% | 391,965,937 |
| 2022-05-03 | 2022-04-28 | 9.490 | 39,512,504 | +6,000 | 12.75% | 374,973,663 |
| 2022-04-29 | 2022-04-27 | 9.650 | 39,506,504 | +300 | 12.75% | 381,237,764 |
| 2022-04-28 | 2022-04-26 | 9.690 | 39,506,204 | +4,501 | 12.75% | 382,815,117 |
| 2022-04-27 | 2022-04-25 | 9.700 | 39,501,703 | -1,800 | 12.75% | 383,166,519 |
| 2022-04-26 | 2022-04-22 | 9.700 | 39,503,503 | -8,400 | 12.75% | 383,183,979 |
| 2022-04-25 | 2022-04-21 | 9.640 | 39,511,903 | +600 | 12.75% | 380,894,745 |
| 2022-04-22 | 2022-04-20 | 9.900 | 39,511,303 | +600 | 12.75% | 391,161,900 |
| 2022-04-21 | 2022-04-19 | 9.870 | 39,510,703 | +6,000 | 12.75% | 389,970,639 |
| 2022-04-20 | 2022-04-14 | 9.970 | 39,504,703 | +11,700 | 12.75% | 393,861,889 |
| 2022-04-19 | 2022-04-13 | 9.640 | 39,493,003 | +7,500 | 12.75% | 380,712,549 |
| 2022-04-13 | 2022-04-11 | 9.490 | 39,485,503 | +5,100 | 12.74% | 374,717,423 |
| 2022-04-12 | 2022-04-08 | 9.750 | 39,480,403 | -1,500 | 12.74% | 384,933,929 |
| 2022-04-11 | 2022-04-07 | 9.540 | 39,481,903 | +10,800 | 12.74% | 376,657,355 |
| 2022-04-08 | 2022-04-06 | 9.540 | 39,471,103 | +12,600 | 12.74% | 376,554,323 |
| 2022-04-06 | 2022-04-01 | 9.620 | 39,458,503 | -900 | 12.74% | 379,590,799 |
| 2022-04-04 | 2022-03-31 | 9.740 | 39,459,403 | +96,900 | 12.74% | 384,334,585 |
| 2022-04-01 | 2022-03-30 | 9.400 | 39,362,503 | -900 | 12.71% | 370,007,528 |
| 2022-03-31 | 2022-03-29 | 9.140 | 39,363,403 | +14,700 | 12.71% | 359,781,503 |
| 2022-03-29 | 2022-03-25 | 8.660 | 39,348,703 | +200 | 12.70% | 340,759,768 |
| 2022-03-28 | 2022-03-24 | 8.770 | 39,348,503 | -66,099 | 12.70% | 345,086,371 |
| 2022-03-25 | 2022-03-23 | 8.770 | 39,414,602 | +34,800 | 12.72% | 345,666,060 |
| 2022-03-24 | 2022-03-22 | 8.450 | 39,379,802 | -5,400 | 12.71% | 332,759,327 |
| 2022-03-23 | 2022-03-21 | 8.660 | 39,385,202 | +36,611 | 12.71% | 341,075,849 |
| 2022-03-22 | 2022-03-18 | 8.500 | 39,348,591 | +168,289 | 12.70% | 334,463,024 |
| 2022-03-21 | 2022-03-17 | 7.970 | 39,180,302 | +53,700 | 12.65% | 312,267,007 |
| 2022-03-18 | 2022-03-16 | 7.850 | 39,126,602 | +77,400 | 12.63% | 307,143,826 |
| 2022-03-17 | 2022-03-15 | 7.840 | 39,049,202 | +99,900 | 12.60% | 306,145,744 |
| 2022-03-16 | 2022-03-14 | 8.630 | 38,949,302 | +99,900 | 12.57% | 336,132,476 |
| 2022-03-15 | 2022-03-11 | 9.180 | 38,849,402 | +6,033,000 | 12.54% | 356,637,510 |
| 2022-03-14 | 2022-03-10 | 9.240 | 32,816,402 | -6,393,971 | 10.59% | 303,223,554 |
| 2022-03-11 | 2022-03-09 | 9.400 | 39,210,373 | +11,871 | 12.66% | 368,577,506 |
| 2022-03-10 | 2022-03-08 | 9.570 | 39,198,502 | -16,200 | 12.65% | 375,129,664 |
| 2022-03-09 | 2022-03-07 | 9.980 | 39,214,702 | -27,000 | 12.66% | 391,362,726 |
| 2022-03-08 | 2022-03-04 | 10.280 | 39,241,702 | -17,100 | 12.67% | 403,404,697 |
| 2022-03-07 | 2022-03-03 | 10.500 | 39,258,802 | -56,100 | 12.67% | 412,217,421 |
| 2022-03-04 | 2022-03-02 | 10.380 | 39,314,902 | -3,300 | 12.69% | 408,088,683 |
| 2022-03-03 | 2022-03-01 | 10.700 | 39,318,202 | +3,300 | 12.69% | 420,704,761 |
| 2022-03-02 | 2022-02-28 | 10.960 | 39,314,902 | +98,400 | 12.69% | 430,891,326 |
| 2022-03-01 | 2022-02-25 | 10.800 | 39,216,502 | -7,800 | 12.66% | 423,538,222 |
| 2022-02-28 | 2022-02-24 | 10.660 | 39,224,302 | -12,900 | 12.66% | 418,131,059 |
| 2022-02-25 | 2022-02-23 | 10.780 | 39,237,202 | +31,500 | 12.66% | 422,977,038 |
| 2022-02-24 | 2022-02-22 | 10.920 | 39,205,702 | -11,700 | 12.65% | 428,126,266 |
| 2022-02-23 | 2022-02-21 | 11.000 | 39,217,402 | -42,200 | 12.66% | 431,391,422 |
| 2022-02-22 | 2022-02-18 | 11.320 | 39,259,602 | +17,700 | 12.67% | 444,418,695 |
| 2022-02-21 | 2022-02-17 | 11.420 | 39,241,902 | +17,700 | 12.67% | 448,142,521 |
| 2022-02-18 | 2022-02-16 | 11.400 | 39,224,202 | +18,600 | 12.66% | 447,155,903 |
| 2022-02-15 | 2022-02-11 | 11.480 | 39,205,602 | -24,100 | 12.65% | 450,080,311 |
| 2022-02-14 | 2022-02-10 | 11.440 | 39,229,702 | -151,000 | 12.66% | 448,787,791 |
| 2022-02-11 | 2022-02-09 | 11.420 | 39,380,702 | +160,800 | 12.71% | 449,727,617 |
| 2022-02-10 | 2022-02-08 | 11.400 | 39,219,902 | +14,300 | 12.66% | 447,106,883 |
| 2022-02-09 | 2022-02-07 | 11.560 | 39,205,602 | -123 | 12.65% | 453,216,759 |
| 2022-02-08 | 2022-02-04 | 11.720 | 39,205,725 | +129 | 12.65% | 459,491,097 |
| 2022-02-07 | 2022-01-31 | 11.760 | 39,205,596 | +529,000 | 12.65% | 461,057,809 |
| 2022-02-04 | 2022-01-27 | 10.200 | 38,676,596 | -41,399 | 12.48% | 394,501,279 |
| 2022-01-28 | 2022-01-26 | 11.340 | 38,717,995 | +900 | 12.50% | 439,062,063 |
| 2022-01-27 | 2022-01-25 | 11.600 | 38,717,095 | +26,200 | 12.50% | 449,118,302 |
| 2022-01-26 | 2022-01-24 | 11.820 | 38,690,895 | +140,100 | 12.49% | 457,326,379 |
| 2022-01-25 | 2022-01-21 | 11.780 | 38,550,795 | -105,300 | 12.44% | 454,128,365 |
| 2022-01-24 | 2022-01-20 | 12.000 | 38,656,095 | -1,700 | 12.48% | 463,873,140 |
| 2022-01-21 | 2022-01-19 | 12.000 | 38,657,795 | -44,400 | 12.48% | 463,893,540 |
| 2022-01-20 | 2022-01-18 | 11.940 | 38,702,195 | -12,300 | 12.49% | 462,104,208 |
| 2022-01-19 | 2022-01-17 | 11.880 | 38,714,495 | +1,500 | 12.50% | 459,928,201 |
| 2022-01-18 | 2022-01-14 | 11.940 | 38,712,995 | +8,100 | 12.50% | 462,233,160 |
| 2022-01-17 | 2022-01-13 | 11.960 | 38,704,895 | +48,899 | 12.49% | 462,910,544 |
| 2022-01-14 | 2022-01-12 | 11.860 | 38,655,996 | -10,200 | 12.48% | 458,460,113 |
| 2022-01-13 | 2022-01-11 | 11.820 | 38,666,196 | +8,098 | 12.48% | 457,034,437 |
| 2022-01-12 | 2022-01-10 | 11.700 | 38,658,098 | +2,099 | 12.48% | 452,299,747 |
| 2022-01-07 | 2022-01-05 | 11.620 | 38,655,999 | -1,200 | 12.48% | 449,182,708 |
| 2022-01-06 | 2022-01-04 | 11.880 | 38,657,199 | +1,200 | 12.48% | 459,247,524 |
| 2022-01-05 | 2022-01-03 | 11.860 | 38,655,999 | -64,500 | 12.48% | 458,460,148 |
| 2022-01-04 | 2021-12-31 | 11.980 | 38,720,499 | +334,000 | 12.50% | 463,871,578 |
| 2022-01-03 | 2021-12-29 | 10.820 | 38,386,499 | -300 | 12.39% | 415,341,919 |
| 2021-12-30 | 2021-12-28 | 10.820 | 38,386,799 | -300 | 12.39% | 415,345,165 |
| 2021-12-29 | 2021-12-24 | 10.880 | 38,387,099 | +56,700 | 12.39% | 417,651,637 |
| 2021-12-28 | 2021-12-22 | 10.620 | 38,330,399 | -300 | 12.37% | 407,068,837 |
| 2021-12-23 | 2021-12-21 | 10.600 | 38,330,699 | +300 | 12.37% | 406,305,409 |
| 2021-12-22 | 2021-12-20 | 10.520 | 38,330,399 | -33,600 | 12.37% | 403,235,797 |
| 2021-12-21 | 2021-12-17 | 10.940 | 38,363,999 | +700 | 12.38% | 419,702,149 |
| 2021-12-20 | 2021-12-16 | 11.000 | 38,363,299 | -3,600 | 12.38% | 421,996,289 |
| 2021-12-17 | 2021-12-15 | 11.060 | 38,366,899 | +15,600 | 12.38% | 424,337,903 |
| 2021-12-16 | 2021-12-14 | 11.000 | 38,351,299 | +3,600 | 12.38% | 421,864,289 |
| 2021-12-15 | 2021-12-13 | 11.080 | 38,347,699 | +9,900 | 12.38% | 424,892,505 |
| 2021-12-14 | 2021-12-10 | 10.840 | 38,337,799 | +7,500 | 12.37% | 415,581,741 |
| 2021-12-13 | 2021-12-09 | 10.800 | 38,330,299 | -99,800 | 12.37% | 413,967,229 |
| 2021-12-10 | 2021-12-08 | 10.400 | 38,430,099 | -44,400 | 12.40% | 399,673,030 |
| 2021-12-09 | 2021-12-07 | 10.060 | 38,474,499 | +40,085 | 12.42% | 387,053,460 |
| 2021-12-08 | 2021-12-06 | 9.730 | 38,434,414 | -6,000 | 12.41% | 373,966,848 |
| 2021-12-07 | 2021-12-03 | 9.760 | 38,440,414 | -12,901 | 12.41% | 375,178,441 |
| 2021-12-06 | 2021-12-02 | 9.750 | 38,453,315 | +6,000 | 12.41% | 374,919,821 |
| 2021-12-03 | 2021-12-01 | 9.800 | 38,447,315 | +12,600 | 12.41% | 376,783,687 |
| 2021-12-02 | 2021-11-30 | 9.700 | 38,434,715 | +845,600 | 12.41% | 372,816,736 |
| 2021-12-01 | 2021-11-29 | 9.830 | 37,589,115 | +128,100 | 12.13% | 369,501,000 |
| 2021-11-30 | 2021-11-26 | 9.740 | 37,461,015 | -600 | 12.09% | 364,870,286 |
| 2021-11-29 | 2021-11-25 | 9.690 | 37,461,615 | +600 | 12.09% | 363,003,049 |
| 2021-11-26 | 2021-11-24 | 9.870 | 37,461,015 | +89,400 | 12.09% | 369,740,218 |
| 2021-11-25 | 2021-11-23 | 9.890 | 37,371,615 | -1,500 | 12.06% | 369,605,272 |
| 2021-11-24 | 2021-11-22 | 10.100 | 37,373,115 | +4,200 | 12.06% | 377,468,462 |
| 2021-11-23 | 2021-11-19 | 10.100 | 37,368,915 | +7,800 | 12.06% | 377,426,042 |
| 2021-11-22 | 2021-11-18 | 9.970 | 37,361,115 | -1,200 | 12.06% | 372,490,317 |
| 2021-11-19 | 2021-11-17 | 10.060 | 37,362,315 | -48,800 | 12.06% | 375,864,889 |
| 2021-11-18 | 2021-11-16 | 10.000 | 37,411,115 | +49,700 | 12.08% | 374,111,150 |
| 2021-11-17 | 2021-11-15 | 9.840 | 37,361,415 | +82,200 | 12.06% | 367,636,324 |
| 2021-11-16 | 2021-11-12 | 10.220 | 37,279,215 | +107,400 | 12.03% | 380,993,577 |
| 2021-11-15 | 2021-11-11 | 10.600 | 37,171,815 | +1,800 | 12.00% | 394,021,239 |
| 2021-11-12 | 2021-11-10 | 10.220 | 37,170,015 | -600 | 12.00% | 379,877,553 |
| 2021-11-11 | 2021-11-09 | 10.140 | 37,170,615 | +600 | 12.00% | 376,910,036 |
| 2021-11-10 | 2021-11-08 | 10.340 | 37,170,015 | +87,300 | 12.00% | 384,337,955 |
| 2021-11-09 | 2021-11-05 | 10.760 | 37,082,715 | +100,200 | 11.97% | 399,010,013 |
| 2021-11-08 | 2021-11-04 | 10.700 | 36,982,515 | +107,100 | 11.94% | 395,712,910 |
| 2021-11-05 | 2021-11-03 | 10.260 | 36,875,415 | +189,000 | 11.90% | 378,341,758 |
| 2021-11-04 | 2021-11-02 | 10.520 | 36,686,415 | +106,700 | 11.84% | 385,941,086 |
| 2021-11-03 | 2021-11-01 | 10.300 | 36,579,715 | +74,600 | 11.81% | 376,771,064 |
| 2021-11-02 | 2021-10-29 | 11.400 | 36,505,115 | +351,600 | 11.78% | 416,158,311 |
| 2021-11-01 | 2021-10-28 | 10.740 | 36,153,515 | -16,200 | 11.67% | 388,288,751 |
| 2021-10-29 | 2021-10-27 | 10.420 | 36,169,715 | -2,700 | 11.67% | 376,888,430 |
| 2021-10-28 | 2021-10-26 | 10.840 | 36,172,415 | -4,800 | 11.68% | 392,108,979 |
| 2021-10-27 | 2021-10-25 | 11.380 | 36,177,215 | -5,700 | 11.68% | 411,696,707 |
| 2021-10-26 | 2021-10-22 | 12.000 | 36,182,915 | -5,100 | 11.68% | 434,194,980 |
| 2021-10-25 | 2021-10-21 | 11.980 | 36,188,015 | +17,400 | 11.68% | 433,532,420 |
| 2021-10-22 | 2021-10-20 | 12.200 | 36,170,615 | -600 | 11.67% | 441,281,503 |
| 2021-10-21 | 2021-10-19 | 12.360 | 36,171,215 | +45,600 | 11.68% | 447,076,217 |
| 2021-10-20 | 2021-10-18 | 12.120 | 36,125,615 | -52,200 | 11.66% | 437,842,454 |
| 2021-10-19 | 2021-10-15 | 12.820 | 36,177,815 | +52,200 | 11.68% | 463,799,588 |
| 2021-10-18 | 2021-10-12 | 12.100 | 36,125,615 | -32,700 | 11.66% | 437,119,942 |
| 2021-10-15 | 2021-10-11 | 12.380 | 36,158,315 | +32,600 | 11.67% | 447,639,940 |
| 2021-10-08 | 2021-10-06 | 10.400 | 36,125,715 | -300 | 11.66% | 375,707,436 |
| 2021-10-07 | 2021-10-05 | 9.840 | 36,126,015 | -2,400 | 11.66% | 355,479,988 |
| 2021-10-05 | 2021-09-30 | 9.600 | 36,128,415 | +260,100 | 11.66% | 346,832,784 |
| 2021-10-04 | 2021-09-29 | 9.860 | 35,868,315 | +80,452 | 11.58% | 353,661,586 |
| 2021-09-30 | 2021-09-28 | 10.020 | 35,787,863 | +87,000 | 11.55% | 358,594,387 |
| 2021-09-29 | 2021-09-27 | 9.750 | 35,700,863 | -1,200 | 11.52% | 348,083,414 |
| 2021-09-27 | 2021-09-23 | 9.450 | 35,702,063 | +1,928 | 11.52% | 337,384,495 |
| 2021-09-24 | 2021-09-21 | 9.200 | 35,700,135 | -146,880 | 29.25% | 328,441,242 |
| 2021-09-23 | 2021-09-20 | 8.650 | 35,847,015 | +59,000 | 29.37% | 310,076,680 |
| 2021-09-21 | 2021-09-17 | 8.740 | 35,788,015 | +141,900 | 29.33% | 312,787,251 |
| 2021-09-20 | 2021-09-16 | 8.120 | 35,646,115 | +900 | 29.21% | 289,446,454 |
| 2021-09-17 | 2021-09-15 | 9.380 | 35,645,215 | +27,900 | 29.21% | 334,352,117 |
| 2021-09-16 | 2021-09-14 | 9.500 | 35,617,315 | -300 | 29.19% | 338,364,492 |
| 2021-09-15 | 2021-09-13 | 9.990 | 35,617,615 | +20,100 | 29.19% | 355,819,974 |
| 2021-09-14 | 2021-09-10 | 9.950 | 35,597,515 | +300 | 29.17% | 354,195,274 |
| 2021-09-13 | 2021-09-09 | 10.500 | 35,597,215 | +600 | 29.17% | 373,770,758 |
| 2021-09-10 | 2021-09-08 | 10.600 | 35,596,615 | -3,447 | 29.17% | 377,324,119 |
| 2021-09-09 | 2021-09-07 | 11.300 | 35,600,062 | +7,047 | 29.17% | 402,280,701 |
| 2021-09-07 | 2021-09-03 | 11.340 | 35,593,015 | +4,014 | 29.17% | 403,624,790 |
| 2021-09-06 | 2021-09-02 | 11.360 | 35,589,001 | -1,800 | 29.16% | 404,291,051 |
| 2021-09-03 | 2021-09-01 | 11.220 | 35,590,801 | -14,400 | 29.16% | 399,328,787 |
| 2021-09-02 | 2021-08-31 | 11.520 | 35,605,201 | +331,500 | 29.18% | 410,171,916 |
| 2021-09-01 | 2021-08-30 | 11.960 | 35,273,701 | -1,800 | 28.90% | 421,873,464 |
| 2021-08-31 | 2021-08-27 | 12.140 | 35,275,501 | -1,500 | 28.91% | 428,244,582 |
| 2021-08-30 | 2021-08-26 | 12.180 | 35,277,001 | +5,100 | 28.91% | 429,673,872 |
| 2021-08-27 | 2021-08-25 | 12.320 | 35,271,901 | -1,200 | 28.90% | 434,549,820 |
| 2021-08-26 | 2021-08-24 | 12.360 | 35,273,101 | -6,000 | 28.90% | 435,975,528 |
| 2021-08-24 | 2021-08-20 | 12.460 | 35,279,101 | +44,000 | 28.91% | 439,577,598 |
| 2021-08-23 | 2021-08-19 | 12.980 | 35,235,101 | -8,400 | 28.87% | 457,351,611 |
| 2021-08-20 | 2021-08-18 | 13.660 | 35,243,501 | -3,000 | 28.88% | 481,426,224 |
| 2021-08-19 | 2021-08-17 | 13.120 | 35,246,501 | -6,300 | 28.88% | 462,434,093 |
| 2021-08-17 | 2021-08-13 | 13.860 | 35,252,801 | -7,500 | 28.89% | 488,603,822 |
| 2021-08-16 | 2021-08-12 | 13.600 | 35,260,301 | -9,300 | 28.89% | 479,540,094 |
| 2021-08-13 | 2021-08-11 | 13.900 | 35,269,601 | -4,200 | 28.90% | 490,247,454 |
| 2021-08-12 | 2021-08-10 | 13.960 | 35,273,801 | +6,600 | 28.90% | 492,422,262 |
| 2021-08-09 | 2021-08-05 | 13.740 | 35,267,201 | +5,400 | 28.90% | 484,571,342 |
| 2021-08-06 | 2021-08-04 | 14.180 | 35,261,801 | +5,100 | 28.89% | 500,012,338 |
| 2021-08-05 | 2021-08-03 | 13.580 | 35,256,701 | +7,800 | 28.89% | 478,786,000 |
| 2021-08-04 | 2021-08-02 | 13.440 | 35,248,901 | -600 | 28.88% | 473,745,229 |
| 2021-08-03 | 2021-07-30 | 13.980 | 35,249,501 | +309,600 | 28.88% | 492,788,024 |
| 2021-08-02 | 2021-07-29 | 13.580 | 34,939,901 | +311,400 | 28.63% | 474,483,856 |
| 2021-07-30 | 2021-07-28 | 12.200 | 34,628,501 | +200,100 | 28.38% | 422,467,712 |
| 2021-07-29 | 2021-07-27 | 11.540 | 34,428,401 | -3,600 | 28.21% | 397,303,748 |
| 2021-07-28 | 2021-07-26 | 13.420 | 34,432,001 | -4,200 | 28.21% | 462,077,453 |
| 2021-07-27 | 2021-07-23 | 14.720 | 34,436,201 | +5,700 | 28.22% | 506,900,879 |
| 2021-07-22 | 2021-07-20 | 14.100 | 34,430,501 | -4,500 | 28.21% | 485,470,064 |
| 2021-07-20 | 2021-07-16 | 14.700 | 34,435,001 | -2,700 | 28.22% | 506,194,515 |
| 2021-07-19 | 2021-07-15 | 14.540 | 34,437,701 | -17,100 | 28.22% | 500,724,173 |
| 2021-07-16 | 2021-07-14 | 14.800 | 34,454,801 | -4,800 | 28.23% | 509,931,055 |
| 2021-07-15 | 2021-07-13 | 15.540 | 34,459,601 | +300 | 28.24% | 535,502,200 |
| 2021-07-14 | 2021-07-12 | 16.340 | 34,459,301 | +300 | 28.24% | 563,064,978 |
| 2021-07-13 | 2021-07-09 | 15.160 | 34,459,001 | +600 | 28.24% | 522,398,455 |
| 2021-07-12 | 2021-07-08 | 14.480 | 34,458,401 | +300 | 28.24% | 498,957,646 |
| 2021-07-09 | 2021-07-07 | 14.900 | 34,458,101 | -1,500 | 28.24% | 513,425,705 |
| 2021-07-06 | 2021-07-02 | 15.760 | 34,459,601 | -1,500 | 28.24% | 543,083,312 |
| 2021-07-05 | 2021-06-30 | 16.340 | 34,461,101 | +99,415 | 28.24% | 563,094,390 |
| 2021-07-02 | 2021-06-29 | 16.400 | 34,361,686 | +900 | 28.16% | 563,531,650 |
| 2021-06-29 | 2021-06-25 | 16.160 | 34,360,786 | +99,900 | 28.16% | 555,270,302 |
| 2021-06-28 | 2021-06-24 | 15.840 | 34,260,886 | +6,300 | 28.07% | 542,692,434 |
| 2021-06-25 | 2021-06-23 | 14.780 | 34,254,586 | +4,500 | 28.07% | 506,282,781 |
| 2021-06-24 | 2021-06-22 | 15.080 | 34,250,086 | +3,900 | 28.07% | 516,491,297 |
| 2021-06-23 | 2021-06-21 | 14.560 | 34,246,186 | +14,700 | 28.06% | 498,624,468 |
| 2021-06-22 | 2021-06-18 | 15.120 | 34,231,486 | +258,971 | 28.05% | 517,580,068 |
| 2021-06-21 | 2021-06-17 | 15.800 | 33,972,515 | -85,236 | 27.84% | 536,765,737 |
| 2021-06-17 | 2021-06-15 | 15.420 | 34,057,751 | +300 | 27.91% | 525,170,520 |
| 2021-06-16 | 2021-06-11 | 17.000 | 34,057,451 | +288,000 | 27.91% | 578,976,667 |
| 2021-06-15 | 2021-06-10 | 15.640 | 33,769,451 | -1,200 | 27.67% | 528,154,214 |
| 2021-06-11 | 2021-06-09 | 15.880 | 33,770,651 | -2,700 | 27.67% | 536,277,938 |
| 2021-06-10 | 2021-06-08 | 16.120 | 33,773,351 | +1,800 | 27.68% | 544,426,418 |
| 2021-06-09 | 2021-06-07 | 16.620 | 33,771,551 | -13,500 | 27.67% | 561,283,178 |
| 2021-06-08 | 2021-06-04 | 15.980 | 33,785,051 | +2,100 | 27.68% | 539,885,115 |
| 2021-06-07 | 2021-06-03 | 16.180 | 33,782,951 | -300 | 27.68% | 546,608,147 |
| 2021-06-04 | 2021-06-02 | 16.980 | 33,783,251 | +300 | 27.68% | 573,639,602 |
| 2021-06-03 | 2021-06-01 | 17.120 | 33,782,951 | +5,700 | 27.68% | 578,364,121 |
| 2021-06-02 | 2021-05-31 | 16.900 | 33,777,251 | +732,000 | 27.68% | 570,835,542 |
| 2021-06-01 | 2021-05-28 | 17.940 | 33,045,251 | +1,800 | 27.08% | 592,831,803 |
| 2021-05-31 | 2021-05-27 | 18.160 | 33,043,451 | -23,100 | 27.08% | 600,069,070 |
| 2021-05-28 | 2021-05-26 | 18.200 | 33,066,551 | +32,817,000 | 27.10% | 601,811,228 |
| 2021-05-25 | 2021-05-21 | 20.000 | 249,551 | +7,200 | 0.20% | 4,991,020 |
| 2021-05-24 | 2021-05-20 | 19.560 | 242,351 | -2,400 | 0.20% | 4,740,386 |
| 2021-05-21 | 2021-05-18 | 20.000 | 244,751 | +600 | 0.20% | 4,895,020 |
| 2021-05-20 | 2021-05-17 | 19.500 | 244,151 | +600 | 0.20% | 4,760,944 |
| 2021-05-14 | 2021-05-12 | 18.920 | 243,551 | -7,500 | 0.20% | 4,607,985 |
| 2021-05-13 | 2021-05-11 | 18.980 | 251,051 | +5,900 | 0.21% | 4,764,948 |
| 2021-05-12 | 2021-05-10 | 19.120 | 245,151 | +1,500 | 0.20% | 4,687,287 |
| 2021-05-11 | 2021-05-07 | 19.600 | 243,651 | +5,400 | 0.20% | 4,775,560 |
| 2021-05-07 | 2021-05-05 | 19.000 | 238,251 | +900 | 0.20% | 4,526,769 |
| 2021-05-06 | 2021-05-04 | 19.180 | 237,351 | +300 | 0.19% | 4,552,392 |
| 2021-05-03 | 2021-04-29 | 19.000 | 237,051 | -70,100 | 0.19% | 4,503,969 |
| 2021-04-29 | 2021-04-27 | 19.060 | 307,151 | +19,800 | 0.25% | 5,854,298 |
| 2021-04-27 | 2021-04-23 | 19.700 | 287,351 | -6,800 | 0.24% | 5,660,815 |
| 2021-04-26 | 2021-04-22 | 19.640 | 294,151 | +900 | 0.24% | 5,777,126 |
| 2021-04-23 | 2021-04-21 | 19.640 | 293,251 | +1,500 | 0.24% | 5,759,450 |
| 2021-04-22 | 2021-04-20 | 18.780 | 291,751 | +2,100 | 0.24% | 5,479,084 |
| 2021-04-21 | 2021-04-19 | 19.380 | 289,651 | +2,400 | 0.24% | 5,613,436 |
| 2021-04-20 | 2021-04-16 | 19.000 | 287,251 | -300 | 0.24% | 5,457,769 |
| 2021-04-19 | 2021-04-15 | 19.160 | 287,551 | -9,600 | 0.24% | 5,509,477 |
| 2021-04-13 | 2021-04-09 | 20.650 | 297,151 | -300 | 0.24% | 6,136,168 |
| 2021-04-12 | 2021-04-08 | 20.600 | 297,451 | +300 | 0.24% | 6,127,491 |
| 2021-04-09 | 2021-04-07 | 21.300 | 297,151 | -9,900 | 0.24% | 6,329,316 |
| 2021-04-08 | 2021-04-01 | 22.000 | 307,051 | -9,900 | 0.25% | 6,755,122 |
| 2021-04-07 | 2021-03-31 | 23.350 | 316,951 | +9,900 | 0.26% | 7,400,806 |
| 2021-04-01 | 2021-03-30 | 22.100 | 307,051 | -811,800 | 0.25% | 6,785,827 |
| 2021-03-31 | 2021-03-29 | 20.650 | 1,118,851 | +52,100 | 0.92% | 23,104,273 |
| 2021-03-30 | 2021-03-26 | 18.020 | 1,066,751 | -40,700 | 0.87% | 19,222,853 |
| 2021-03-29 | 2021-03-25 | 16.000 | 1,107,451 | -13,200 | 0.91% | 17,719,216 |
| 2021-03-26 | 2021-03-24 | 16.180 | 1,120,651 | -116,940 | 0.92% | 18,132,133 |
| 2021-03-25 | 2021-03-23 | 16.780 | 1,237,591 | +59,700 | 1.01% | 20,766,777 |
| 2021-03-23 | 2021-03-19 | 17.380 | 1,177,891 | -120,540 | 0.97% | 20,471,746 |
| 2021-03-22 | 2021-03-18 | 17.480 | 1,298,431 | -15,000 | 1.06% | 22,696,574 |
| 2021-03-19 | 2021-03-17 | 17.000 | 1,313,431 | -391,500 | 1.08% | 22,328,327 |
| 2021-03-17 | 2021-03-15 | 18.440 | 1,704,931 | -120,540 | 1.40% | 31,438,928 |
| 2021-03-12 | 2021-03-10 | 17.320 | 1,825,471 | +22,300 | 1.50% | 31,617,158 |
| 2021-03-11 | 2021-03-09 | 16.300 | 1,803,171 | -21,301 | 1.48% | 29,391,687 |
| 2021-03-09 | 2021-03-05 | 18.440 | 1,824,472 | +9,100 | 1.50% | 33,643,264 |
| 2021-03-08 | 2021-03-04 | 19.840 | 1,815,372 | -8,100 | 1.49% | 36,016,980 |
| 2021-03-05 | 2021-03-03 | 20.000 | 1,823,472 | -35,100 | 1.49% | 36,469,440 |
| 2021-03-04 | 2021-03-02 | 21.000 | 1,858,572 | +25,700 | 1.52% | 39,030,012 |
| 2021-03-03 | 2021-03-01 | 13.880 | 1,832,872 | -146,700 | 1.50% | 25,440,263 |
| 2021-03-02 | 2021-02-26 | 13.540 | 1,979,572 | -16,200 | 1.62% | 26,803,405 |
| 2021-03-01 | 2021-02-25 | 14.860 | 1,995,772 | +300 | 1.64% | 29,657,172 |
| 2021-02-26 | 2021-02-24 | 13.300 | 1,995,472 | -83,580 | 1.64% | 26,539,778 |
| 2021-02-25 | 2021-02-23 | 14.280 | 2,079,052 | +7,200 | 1.70% | 29,688,863 |
| 2021-02-24 | 2021-02-22 | 13.820 | 2,071,852 | +7,200 | 1.70% | 28,632,995 |
| 2021-02-23 | 2021-02-19 | 14.740 | 2,064,652 | +6,000 | 1.69% | 30,432,970 |
| 2021-02-22 | 2021-02-18 | 14.460 | 2,058,652 | +300 | 1.69% | 29,768,108 |
| 2021-02-19 | 2021-02-17 | 15.200 | 2,058,352 | +300 | 1.69% | 31,286,950 |
| 2021-02-18 | 2021-02-16 | 14.600 | 2,058,052 | -300 | 1.69% | 30,047,559 |
| 2021-02-17 | 2021-02-11 | 14.000 | 2,058,352 | +1,800 | 1.69% | 28,816,928 |
| 2021-02-10 | 2021-02-08 | 14.280 | 2,056,552 | -6,600 | 1.69% | 29,367,563 |
| 2021-02-08 | 2021-02-04 | 14.180 | 2,063,152 | -6,600 | 1.69% | 29,255,495 |
| 2021-02-05 | 2021-02-03 | 14.420 | 2,069,752 | -300 | 1.70% | 29,845,824 |
| 2021-02-04 | 2021-02-02 | 14.540 | 2,070,052 | -13,500 | 1.70% | 30,098,556 |
| 2021-02-03 | 2021-02-01 | 14.900 | 2,083,552 | -600 | 1.71% | 31,044,925 |
| 2021-02-01 | 2021-01-28 | 14.540 | 2,084,152 | +105,900 | 1.71% | 30,303,570 |
| 2021-01-29 | 2021-01-27 | 14.860 | 1,978,252 | +1,437 | 1.62% | 29,396,825 |
| 2021-01-28 | 2021-01-26 | 14.920 | 1,976,815 | -60,000 | 1.62% | 29,494,080 |
| 2021-01-26 | 2021-01-22 | 16.000 | 2,036,815 | -182,585 | 1.67% | 32,589,040 |
| 2021-01-25 | 2021-01-21 | 15.760 | 2,219,400 | -72,300 | 1.82% | 34,977,744 |
| 2021-01-22 | 2021-01-20 | 15.160 | 2,291,700 | +101,400 | 1.88% | 34,742,172 |
| 2021-01-21 | 2021-01-19 | 13.100 | 2,190,300 | +48,000 | 1.79% | 28,692,930 |
| 2021-01-20 | 2021-01-18 | 12.900 | 2,142,300 | +7,800 | 1.76% | 27,635,670 |
| 2021-01-19 | 2021-01-15 | 13.440 | 2,134,500 | -159,000 | 1.75% | 28,687,680 |
| 2021-01-18 | 2021-01-14 | 14.280 | 2,293,500 | -401,100 | 1.88% | 32,751,180 |
| 2021-01-15 | 2021-01-13 | 12.040 | 2,694,600 | -243,900 | 2.21% | 32,442,984 |
| 2021-01-14 | 2021-01-12 | 11.700 | 2,938,500 | -63,300 | 2.41% | 34,380,450 |
| 2021-01-13 | 2021-01-11 | 11.080 | 3,001,800 | -1,309,500 | 2.46% | 33,259,944 |
| 2021-01-12 | 2021-01-08 | 17.240 | 4,311,300 | +45,600 | 3.53% | 74,326,812 |
| 2021-01-11 | 2021-01-07 | 17.520 | 4,265,700 | -107,400 | 3.50% | 74,735,064 |
| 2021-01-08 | 2021-01-06 | 18.000 | 4,373,100 | -6,024,300 | 3.58% | 78,715,800 |
| 2021-01-07 | 2021-01-05 | 18.000 | 10,397,400 | +75,000 | 8.52% | 187,153,200 |
| 2021-01-06 | 2021-01-04 | 17.840 | 10,322,400 | +12,300 | 8.46% | 184,151,616 |
| 2021-01-05 | 2020-12-31 | 18.980 | 10,310,100 | +61,800 | 8.45% | 195,685,698 |
| 2021-01-04 | 2020-12-29 | 17.300 | 10,248,300 | -29,100 | 8.40% | 177,295,590 |
| 2020-12-30 | 2020-12-28 | 18.600 | 10,277,400 | +300 | 8.42% | 191,159,640 |
| 2020-12-29 | 2020-12-24 | 18.880 | 10,277,100 | +21,300 | 8.42% | 194,031,648 |
| 2020-12-28 | 2020-12-22 | 18.460 | 10,255,800 | +1,500 | 8.40% | 189,322,068 |
| 2020-12-23 | 2020-12-21 | 19.100 | 10,254,300 | +7,500 | 8.40% | 195,857,130 |
| 2020-12-22 | 2020-12-18 | 19.240 | 10,246,800 | +7,500 | 8.40% | 197,148,432 |
| 2020-12-21 | 2020-12-17 | 18.900 | 10,239,300 | -102,107 | 8.39% | 193,522,770 |
| 2020-12-18 | 2020-12-16 | 19.500 | 10,341,407 | +89,207 | 8.47% | 201,657,436 |
| 2020-12-17 | 2020-12-15 | 19.100 | 10,252,200 | +29,700 | 8.40% | 195,817,020 |
| 2020-12-16 | 2020-12-14 | 19.000 | 10,222,500 | -173,100 | 8.38% | 194,227,500 |
| 2020-12-15 | 2020-12-11 | 18.700 | 10,395,600 | +969,900 | 8.52% | 194,397,720 |
| 2020-12-14 | 2020-12-10 | 18.580 | 9,425,700 | -119,700 | 7.72% | 175,129,506 |
| 2020-12-11 | 2020-12-09 | 19.160 | 9,545,400 | -59,100 | 7.82% | 182,889,864 |
| 2020-12-10 | 2020-12-08 | 20.450 | 9,604,500 | +2,400 | 7.87% | 196,412,025 |
| 2020-12-09 | 2020-12-07 | 20.650 | 9,602,100 | -1,011,900 | 7.87% | 198,283,365 |
| 2020-12-07 | 2020-12-03 | 20.950 | 10,614,000 | -35,700 | 8.70% | 222,363,300 |
| 2020-12-04 | 2020-12-02 | 22.150 | 10,649,700 | +7,200 | 8.73% | 235,890,855 |
| 2020-12-03 | 2020-12-01 | 21.550 | 10,642,500 | -136,800 | 8.72% | 229,345,875 |
| 2020-12-02 | 2020-11-30 | 21.950 | 10,779,300 | -2,700 | 8.83% | 236,605,635 |
| 2020-12-01 | 2020-11-27 | 21.250 | 10,782,000 | +11,700 | 8.84% | 229,117,500 |
| 2020-11-30 | 2020-11-26 | 23.000 | 10,770,300 | -19,800 | 8.83% | 247,716,900 |
| 2020-11-27 | 2020-11-25 | 23.000 | 10,790,100 | -56,400 | 8.84% | 248,172,300 |
| 2020-11-25 | 2020-11-23 | 23.950 | 10,846,500 | +16,800 | 8.89% | 259,773,675 |
| 2020-11-24 | 2020-11-20 | 23.050 | 10,829,700 | +99,600 | 8.87% | 249,624,585 |
| 2020-11-23 | 2020-11-19 | 22.200 | 10,730,100 | +184,800 | 8.79% | 238,208,220 |
| 2020-11-20 | 2020-11-18 | 21.800 | 10,545,300 | +127,100 | 8.64% | 229,887,540 |
| 2020-11-19 | 2020-11-17 | 22.300 | 10,418,200 | +22,200 | 8.54% | 232,325,860 |
| 2020-11-17 | 2020-11-13 | 22.950 | 10,396,000 | -210,300 | 8.52% | 238,588,200 |
| 2020-11-16 | 2020-11-12 | 22.650 | 10,606,300 | +969,900 | 8.69% | 240,232,695 |
| 2020-11-13 | 2020-11-11 | 22.600 | 9,636,400 | -5,300 | 7.90% | 217,782,640 |
| 2020-11-12 | 2020-11-10 | 23.750 | 9,641,700 | -939,000 | 7.90% | 228,990,375 |
| 2020-11-11 | 2020-11-09 | 24.900 | 10,580,700 | -213,300 | 8.67% | 263,459,430 |
| 2020-11-10 | 2020-11-06 | 23.450 | 10,794,000 | +94,200 | 8.84% | 253,119,300 |
| 2020-11-09 | 2020-11-05 | 26.500 | 10,699,800 | -17,700 | 8.77% | 283,544,700 |
| 2020-11-06 | 2020-11-04 | 26.950 | 10,717,500 | +172,500 | 8.78% | 288,836,625 |
| 2020-11-05 | 2020-11-03 | 26.650 | 10,545,000 | -209,800 | 8.64% | 281,024,250 |
| 2020-11-04 | 2020-11-02 | 29.400 | 10,754,800 | -308,400 | 8.81% | 316,191,120 |
| 2020-11-02 | 2020-10-29 | 31.400 | 11,063,200 | +17,400 | 9.07% | 347,384,480 |
| 2020-10-30 | 2020-10-28 | 30.450 | 11,045,800 | -330,300 | 9.05% | 336,344,610 |
| 2020-10-29 | 2020-10-27 | 30.350 | 11,376,100 | -87,600 | 9.32% | 345,264,635 |
| 2020-10-28 | 2020-10-23 | 30.700 | 11,463,700 | +155,200 | 9.39% | 351,935,590 |
| 2020-10-27 | 2020-10-22 | 32.300 | 11,308,500 | +17,400 | 9.27% | 365,264,550 |
| 2020-10-23 | 2020-10-21 | 32.800 | 11,291,100 | +24,600 | 9.25% | 370,348,080 |
| 2020-10-22 | 2020-10-20 | 33.500 | 11,266,500 | +6,000 | 9.23% | 377,427,750 |
| 2020-10-21 | 2020-10-19 | 33.500 | 11,260,500 | +36,000 | 9.23% | 377,226,750 |
| 2020-10-20 | 2020-10-16 | 36.500 | 11,224,500 | -100,000 | 9.20% | 409,694,250 |
| 2020-10-19 | 2020-10-15 | 37.200 | 11,324,500 | -67,200 | 9.28% | 421,271,400 |
| 2020-10-16 | 2020-10-14 | 36.050 | 11,391,700 | -6,600 | 9.33% | 410,670,785 |
| 2020-10-15 | 2020-10-12 | 34.350 | 11,398,300 | +47,400 | 9.34% | 391,531,605 |
| 2020-10-14 | 2020-10-09 | 32.000 | 11,350,900 | +31,200 | 9.30% | 363,228,800 |
| 2020-10-12 | 2020-10-08 | 35.300 | 11,319,700 | -18,900 | 9.28% | 399,585,410 |
| 2020-10-09 | 2020-10-07 | 35.600 | 11,338,600 | -10,800 | 9.29% | 403,654,160 |
| 2020-10-08 | 2020-10-06 | 36.700 | 11,349,400 | +37,800 | 9.30% | 416,522,980 |
| 2020-10-07 | 2020-10-05 | 36.850 | 11,311,600 | -600 | 9.27% | 416,832,460 |
| 2020-10-05 | 2020-09-29 | 34.100 | 11,312,200 | +3,294,000 | 9.27% | 385,746,020 |
| 2020-09-30 | 2020-09-28 | 32.750 | 8,018,200 | +63,900 | 6.57% | 262,596,050 |
| 2020-09-29 | 2020-09-25 | 32.500 | 7,954,300 | +128,700 | 6.52% | 258,514,750 |
| 2020-09-28 | 2020-09-24 | 32.500 | 7,825,600 | +435,900 | 6.41% | 254,332,000 |
| 2020-09-25 | 2020-09-23 | 33.000 | 7,389,700 | +53,400 | 6.06% | 243,860,100 |
| 2020-09-24 | 2020-09-22 | 31.250 | 7,336,300 | +4,500 | 6.01% | 229,259,375 |
| 2020-09-23 | 2020-09-21 | 30.200 | 7,331,800 | +11,700 | 6.01% | 221,420,360 |
| 2020-09-18 | 2020-09-16 | 33.300 | 7,320,100 | +300 | 6.00% | 243,759,330 |
| 2020-09-17 | 2020-09-15 | 33.000 | 7,319,800 | -1,200 | 6.00% | 241,553,400 |
| 2020-09-16 | 2020-09-14 | 31.500 | 7,321,000 | -59,100 | 6.00% | 230,611,500 |
| 2020-09-15 | 2020-09-11 | 31.600 | 7,380,100 | +2,100 | 6.05% | 233,211,160 |
| 2020-09-14 | 2020-09-10 | 30.000 | 7,378,000 | +50,100 | 6.05% | 221,340,000 |
| 2020-09-11 | 2020-09-09 | 32.450 | 7,327,900 | -17,100 | 6.00% | 237,790,355 |
| 2020-09-10 | 2020-09-08 | 33.650 | 7,345,000 | +9,000 | 6.02% | 247,159,250 |
| 2020-09-08 | 2020-09-04 | 39.600 | 7,336,000 | -187,200 | 6.01% | 290,505,600 |
| 2020-09-04 | 2020-09-02 | 42.000 | 7,523,200 | -110,700 | 6.16% | 315,974,400 |
| 2020-09-03 | 2020-09-01 | 40.850 | 7,633,900 | -10,000 | 6.26% | 311,844,815 |
| 2020-09-02 | 2020-08-31 | 40.050 | 7,643,900 | -295,200 | 6.26% | 306,138,195 |
| 2020-09-01 | 2020-08-28 | 38.650 | 7,939,100 | -93,300 | 6.51% | 306,846,215 |
| 2020-08-31 | 2020-08-27 | 39.150 | 8,032,400 | -314,100 | 6.58% | 314,468,460 |
| 2020-08-27 | 2020-08-25 | 39.200 | 8,346,500 | -150,000 | 6.84% | 327,182,800 |
| 2020-08-24 | 2020-08-20 | 36.000 | 8,496,500 | -42,300 | 6.96% | 305,874,000 |
| 2020-08-20 | 2020-08-18 | 36.750 | 8,538,800 | +300,000 | 7.00% | 313,800,900 |
| 2020-08-19 | 2020-08-17 | 37.300 | 8,238,800 | -150,000 | 6.75% | 307,307,240 |
| 2020-08-18 | 2020-08-14 | 35.900 | 8,388,800 | -27,600 | 6.87% | 301,157,920 |
| 2020-08-17 | 2020-08-13 | 36.650 | 8,416,400 | -38,400 | 6.90% | 308,461,060 |
| 2020-08-14 | 2020-08-12 | 36.000 | 8,454,800 | +117,300 | 6.93% | 304,372,800 |
| 2020-08-13 | 2020-08-11 | 39.300 | 8,337,500 | -114,900 | 6.83% | 327,663,750 |
| 2020-08-12 | 2020-08-10 | 38.500 | 8,452,400 | -199,800 | 6.93% | 325,417,400 |
| 2020-08-11 | 2020-08-07 | 36.050 | 8,652,200 | -202,200 | 7.09% | 311,911,810 |
| 2020-08-10 | 2020-08-06 | 35.000 | 8,854,400 | -528,900 | 7.26% | 309,904,000 |
| 2020-08-07 | 2020-08-05 | 34.550 | 9,383,300 | +1,515,000 | 7.69% | 324,193,015 |
| 2020-08-06 | 2020-08-04 | 31.550 | 7,868,300 | -715,000 | 6.45% | 248,244,865 |
| 2020-08-05 | 2020-08-03 | 28.500 | 8,583,300 | -336,600 | 7.03% | 244,624,050 |
| 2020-08-03 | 2020-07-30 | 27.600 | 8,919,900 | -113,700 | 7.31% | 246,189,240 |
| 2020-07-31 | 2020-07-29 | 27.800 | 9,033,600 | -155,400 | 7.40% | 251,134,080 |
| 2020-07-30 | 2020-07-28 | 28.350 | 9,189,000 | -147,300 | 7.53% | 260,508,150 |
| 2020-07-29 | 2020-07-27 | 29.300 | 9,336,300 | -1,457,400 | 7.65% | 273,553,590 |
| 2020-07-28 | 2020-07-24 | 25.800 | 10,793,700 | +3,081,000 | 8.84% | 278,477,460 |
| 2020-07-27 | 2020-07-23 | 25.100 | 7,712,700 | -2,042,400 | 6.32% | 193,588,770 |
| 2020-07-24 | 2020-07-22 | 23.450 | 9,755,100 | -1,440,600 | 7.99% | 228,757,095 |
| 2020-07-23 | 2020-07-21 | 24.000 | 11,195,700 | +5,013,000 | 9.17% | 268,696,800 |
| 2020-07-22 | 2020-07-20 | 26.000 | 6,182,700 | -2,305,200 | 5.07% | 160,750,200 |
| 2020-07-21 | 2020-07-17 | 23.550 | 8,487,900 | +1,069,800 | 6.96% | 199,890,045 |
| 2020-07-20 | 2020-07-16 | 18.880 | 7,418,100 | +2,982,500 | 6.08% | 140,053,728 |
| 2020-07-17 | 2020-07-15 | 19.200 | 4,435,600 | +2,431,200 | 3.63% | 85,163,520 |
| 2020-07-14 | 2020-07-10 | 17.980 | 2,004,400 | -765,900 | 1.64% | 36,039,112 |
| 2020-07-13 | 2020-07-09 | 17.980 | 2,770,300 | -214,500 | 2.27% | 49,809,994 |
| 2020-07-10 | 2020-07-08 | 17.800 | 2,984,800 | -813,900 | 2.45% | 53,129,440 |
| 2020-07-09 | 2020-07-07 | 18.100 | 3,798,700 | +933,600 | 3.11% | 68,756,470 |
| 2020-07-08 | 2020-07-06 | 17.020 | 2,865,100 | +860,700 | 2.35% | 48,764,002 |
| 2020-07-07 | 2020-07-03 | 15.340 | 2,004,400 | -619,200 | 1.64% | 30,747,496 |
| 2020-07-06 | 2020-07-02 | 16.380 | 2,623,600 | +858,800 | 2.15% | 42,974,568 |
| 2020-07-03 | 2020-06-30 | 15.980 | 1,764,800 | -679,700 | 1.45% | 28,201,504 |
| 2020-07-02 | 2020-06-29 | 13.700 | 2,444,500 | -1,897,500 | 2.00% | 33,489,650 |
| 2020-06-30 | 2020-06-26 | 13.500 | 4,342,000 | -2,199,300 | 3.56% | 58,617,000 |
| 2020-06-29 | 2020-06-24 | 13.000 | 6,541,300 | +3,661,000 | 5.36% | 85,036,900 |
| 2020-06-26 | 2020-06-23 | 13.500 | 2,880,300 | +1,917,600 | 2.36% | 38,884,050 |
| 2020-06-19 | 2020-06-17 | 12.880 | 962,700 | -13,200 | 0.79% | 12,399,576 |
| 2020-06-18 | 2020-06-16 | 12.360 | 975,900 | -54,600 | 0.80% | 12,062,124 |
| 2020-06-17 | 2020-06-15 | 12.200 | 1,030,500 | -2,612,400 | 0.84% | 12,572,100 |
| 2020-06-16 | 2020-06-12 | 12.500 | 3,642,900 | -47,100 | 2.99% | 45,536,250 |
| 2020-06-15 | 2020-06-11 | 12.400 | 3,690,000 | -11,100 | 3.02% | 45,756,000 |
| 2020-06-12 | 2020-06-10 | 12.980 | 3,701,100 | -221,400 | 3.03% | 48,040,278 |
| 2020-06-11 | 2020-06-09 | 12.980 | 3,922,500 | -108,300 | 3.21% | 50,914,050 |
| 2020-06-10 | 2020-06-08 | 12.980 | 4,030,800 | +3,068,100 | 3.30% | 52,319,784 |
| 2020-05-29 | 2020-05-27 | 11.160 | 962,700 | +374,700 | 0.79% | 10,743,732 |
| 2020-05-28 | 2020-05-26 | 10.320 | 588,000 | +588,000 | 0.48% | 6,068,160 |
| 2019-11-08 | 2019-11-06 | 10.242 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy