History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-10-13 | 2025-10-09 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-10-10 | 2025-10-08 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-10-09 | 2025-10-06 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-10-08 | 2025-10-03 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-10-06 | 2025-10-02 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-10-03 | 2025-09-30 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-10-02 | 2025-09-29 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-09-30 | 2025-09-26 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-09-29 | 2025-09-25 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-09-26 | 2025-09-24 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-09-25 | 2025-09-23 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-09-24 | 2025-09-22 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-09-23 | 2025-09-19 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-09-22 | 2025-09-18 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-09-19 | 2025-09-17 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-09-18 | 2025-09-16 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-09-17 | 2025-09-15 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-09-16 | 2025-09-12 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-09-15 | 2025-09-11 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-09-12 | 2025-09-10 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-09-11 | 2025-09-09 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-09-10 | 2025-09-08 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-09-09 | 2025-09-05 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-09-08 | 2025-09-04 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-09-05 | 2025-09-03 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-09-04 | 2025-09-02 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-09-03 | 2025-09-01 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-09-02 | 2025-08-29 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-09-01 | 2025-08-28 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-08-29 | 2025-08-27 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-08-28 | 2025-08-26 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-08-27 | 2025-08-25 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-08-26 | 2025-08-22 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-08-25 | 2025-08-21 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-08-22 | 2025-08-20 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-08-21 | 2025-08-19 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-08-20 | 2025-08-18 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-08-19 | 2025-08-15 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-08-18 | 2025-08-14 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-08-15 | 2025-08-13 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-08-14 | 2025-08-12 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-08-13 | 2025-08-11 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-08-12 | 2025-08-08 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-08-11 | 2025-08-07 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-08-08 | 2025-08-06 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-08-07 | 2025-08-05 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-08-06 | 2025-08-04 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-08-05 | 2025-08-01 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-08-04 | 2025-07-31 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-08-01 | 2025-07-30 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-07-31 | 2025-07-29 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-07-30 | 2025-07-28 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-07-29 | 2025-07-25 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-07-28 | 2025-07-24 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-07-25 | 2025-07-23 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-07-24 | 2025-07-22 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-07-23 | 2025-07-21 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-07-22 | 2025-07-18 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-07-21 | 2025-07-17 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-07-18 | 2025-07-16 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-07-17 | 2025-07-15 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-07-16 | 2025-07-14 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-07-15 | 2025-07-11 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-07-14 | 2025-07-10 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-07-11 | 2025-07-09 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-07-10 | 2025-07-08 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-07-09 | 2025-07-07 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-07-08 | 2025-07-04 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-07-07 | 2025-07-03 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-07-04 | 2025-07-02 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-07-03 | 2025-06-30 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-07-02 | 2025-06-27 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-06-30 | 2025-06-26 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-06-27 | 2025-06-25 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-06-26 | 2025-06-24 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-06-25 | 2025-06-23 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-06-24 | 2025-06-20 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-06-23 | 2025-06-19 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-06-20 | 2025-06-18 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-06-19 | 2025-06-17 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-06-18 | 2025-06-16 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-06-17 | 2025-06-13 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-06-16 | 2025-06-12 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-06-13 | 2025-06-11 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-06-12 | 2025-06-10 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-06-11 | 2025-06-09 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-06-10 | 2025-06-06 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-06-09 | 2025-06-05 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-06-06 | 2025-06-04 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-06-05 | 2025-06-03 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-06-04 | 2025-06-02 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-06-03 | 2025-05-30 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-06-02 | 2025-05-29 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-05-30 | 2025-05-28 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-05-29 | 2025-05-27 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-05-28 | 2025-05-26 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-05-27 | 2025-05-23 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-05-26 | 2025-05-22 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-05-23 | 2025-05-21 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-05-22 | 2025-05-20 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-05-21 | 2025-05-19 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-05-20 | 2025-05-16 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-05-19 | 2025-05-15 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-05-16 | 2025-05-14 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-05-15 | 2025-05-13 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-05-14 | 2025-05-12 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-05-13 | 2025-05-09 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-05-12 | 2025-05-08 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-05-09 | 2025-05-07 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-05-08 | 2025-05-06 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-05-07 | 2025-05-02 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-05-06 | 2025-04-30 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-05-02 | 2025-04-29 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-04-30 | 2025-04-28 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-04-29 | 2025-04-25 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-04-28 | 2025-04-24 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-04-25 | 2025-04-23 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-04-24 | 2025-04-22 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-04-23 | 2025-04-17 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-04-22 | 2025-04-16 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-04-17 | 2025-04-15 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-04-16 | 2025-04-14 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-04-15 | 2025-04-11 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-04-14 | 2025-04-10 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-04-11 | 2025-04-09 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-04-10 | 2025-04-08 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-04-09 | 2025-04-07 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-04-08 | 2025-04-03 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-04-07 | 2025-04-02 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-04-03 | 2025-04-01 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-04-02 | 2025-03-31 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-04-01 | 2025-03-28 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-03-31 | 2025-03-27 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-03-28 | 2025-03-26 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-03-27 | 2025-03-25 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-03-26 | 2025-03-24 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-03-25 | 2025-03-21 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-03-24 | 2025-03-20 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-03-21 | 2025-03-19 | 0.630 | 5,754,900 | +0 | 1.86% | 3,625,587 |
| 2025-03-20 | 2025-03-18 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-03-19 | 2025-03-17 | 0.640 | 5,754,900 | +0 | 1.86% | 3,683,136 |
| 2025-03-18 | 2025-03-14 | 0.620 | 5,754,900 | +0 | 1.86% | 3,568,038 |
| 2025-03-17 | 2025-03-13 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-03-14 | 2025-03-12 | 0.610 | 5,754,900 | +0 | 1.86% | 3,510,489 |
| 2025-03-13 | 2025-03-11 | 0.630 | 5,754,900 | +0 | 1.86% | 3,625,587 |
| 2025-03-12 | 2025-03-10 | 0.620 | 5,754,900 | +0 | 1.86% | 3,568,038 |
| 2025-03-11 | 2025-03-07 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-03-10 | 2025-03-06 | 0.650 | 5,754,900 | +0 | 1.86% | 3,740,685 |
| 2025-03-07 | 2025-03-05 | 0.600 | 5,754,900 | +0 | 1.86% | 3,452,940 |
| 2025-03-06 | 2025-03-04 | 0.640 | 5,754,900 | +0 | 1.86% | 3,683,136 |
| 2025-03-05 | 2025-03-03 | 0.620 | 5,754,900 | +0 | 1.86% | 3,568,038 |
| 2025-03-04 | 2025-02-28 | 0.620 | 5,754,900 | +0 | 1.86% | 3,568,038 |
| 2025-03-03 | 2025-02-27 | 0.630 | 5,754,900 | +0 | 1.86% | 3,625,587 |
| 2025-02-28 | 2025-02-26 | 0.620 | 5,754,900 | +0 | 1.86% | 3,568,038 |
| 2025-02-27 | 2025-02-25 | 0.610 | 5,754,900 | +0 | 1.86% | 3,510,489 |
| 2025-02-26 | 2025-02-24 | 0.620 | 5,754,900 | +0 | 1.86% | 3,568,038 |
| 2025-02-25 | 2025-02-21 | 0.620 | 5,754,900 | +0 | 1.86% | 3,568,038 |
| 2025-02-24 | 2025-02-20 | 0.640 | 5,754,900 | +0 | 1.86% | 3,683,136 |
| 2025-02-21 | 2025-02-19 | 0.640 | 5,754,900 | +0 | 1.86% | 3,683,136 |
| 2025-02-20 | 2025-02-18 | 0.650 | 5,754,900 | +0 | 1.86% | 3,740,685 |
| 2025-02-19 | 2025-02-17 | 0.640 | 5,754,900 | +0 | 1.86% | 3,683,136 |
| 2025-02-18 | 2025-02-14 | 0.660 | 5,754,900 | +0 | 1.86% | 3,798,234 |
| 2025-02-17 | 2025-02-13 | 0.650 | 5,754,900 | +0 | 1.86% | 3,740,685 |
| 2025-02-14 | 2025-02-12 | 0.640 | 5,754,900 | +0 | 1.86% | 3,683,136 |
| 2025-02-13 | 2025-02-11 | 0.630 | 5,754,900 | +0 | 1.86% | 3,625,587 |
| 2025-02-12 | 2025-02-10 | 0.630 | 5,754,900 | +0 | 1.86% | 3,625,587 |
| 2025-02-11 | 2025-02-07 | 0.630 | 5,754,900 | +0 | 1.86% | 3,625,587 |
| 2025-02-10 | 2025-02-06 | 0.650 | 5,754,900 | +0 | 1.86% | 3,740,685 |
| 2025-02-07 | 2025-02-05 | 0.690 | 5,754,900 | +0 | 1.86% | 3,970,881 |
| 2025-02-06 | 2025-02-04 | 0.690 | 5,754,900 | +0 | 1.86% | 3,970,881 |
| 2025-02-05 | 2025-02-03 | 0.700 | 5,754,900 | +0 | 1.86% | 4,028,430 |
| 2025-02-04 | 2025-01-28 | 0.700 | 5,754,900 | +0 | 1.86% | 4,028,430 |
| 2025-02-03 | 2025-01-24 | 0.670 | 5,754,900 | +0 | 1.86% | 3,855,783 |
| 2025-01-27 | 2025-01-23 | 0.680 | 5,754,900 | +0 | 1.86% | 3,913,332 |
| 2025-01-24 | 2025-01-22 | 0.690 | 5,754,900 | +0 | 1.86% | 3,970,881 |
| 2025-01-23 | 2025-01-21 | 0.670 | 5,754,900 | +0 | 1.86% | 3,855,783 |
| 2025-01-22 | 2025-01-20 | 0.680 | 5,754,900 | +0 | 1.86% | 3,913,332 |
| 2025-01-21 | 2025-01-17 | 0.680 | 5,754,900 | +0 | 1.86% | 3,913,332 |
| 2025-01-20 | 2025-01-16 | 0.680 | 5,754,900 | +0 | 1.86% | 3,913,332 |
| 2025-01-17 | 2025-01-15 | 0.680 | 5,754,900 | +0 | 1.86% | 3,913,332 |
| 2025-01-16 | 2025-01-14 | 0.660 | 5,754,900 | +0 | 1.86% | 3,798,234 |
| 2025-01-15 | 2025-01-13 | 0.640 | 5,754,900 | +0 | 1.86% | 3,683,136 |
| 2025-01-14 | 2025-01-10 | 0.640 | 5,754,900 | +0 | 1.86% | 3,683,136 |
| 2025-01-13 | 2025-01-09 | 0.640 | 5,754,900 | +0 | 1.86% | 3,683,136 |
| 2025-01-10 | 2025-01-08 | 0.650 | 5,754,900 | +0 | 1.86% | 3,740,685 |
| 2025-01-09 | 2025-01-07 | 0.650 | 5,754,900 | +0 | 1.86% | 3,740,685 |
| 2025-01-08 | 2025-01-06 | 0.640 | 5,754,900 | +0 | 1.86% | 3,683,136 |
| 2025-01-07 | 2025-01-03 | 0.640 | 5,754,900 | +0 | 1.86% | 3,683,136 |
| 2025-01-06 | 2025-01-02 | 0.670 | 5,754,900 | +0 | 1.86% | 3,855,783 |
| 2025-01-03 | 2024-12-31 | 0.660 | 5,754,900 | +0 | 1.86% | 3,798,234 |
| 2025-01-02 | 2024-12-27 | 0.640 | 5,754,900 | +0 | 1.86% | 3,683,136 |
| 2024-12-30 | 2024-12-24 | 0.700 | 5,754,900 | +0 | 1.86% | 4,028,430 |
| 2024-12-27 | 2024-12-20 | 0.700 | 5,754,900 | +0 | 1.86% | 4,028,430 |
| 2024-12-23 | 2024-12-19 | 0.710 | 5,754,900 | +0 | 1.86% | 4,085,979 |
| 2024-12-20 | 2024-12-18 | 0.700 | 5,754,900 | +0 | 1.86% | 4,028,430 |
| 2024-12-19 | 2024-12-17 | 0.710 | 5,754,900 | +0 | 1.86% | 4,085,979 |
| 2024-12-18 | 2024-12-16 | 0.720 | 5,754,900 | +0 | 1.86% | 4,143,528 |
| 2024-12-17 | 2024-12-13 | 0.810 | 5,754,900 | +0 | 1.86% | 4,661,469 |
| 2024-12-16 | 2024-12-12 | 0.840 | 5,754,900 | +0 | 1.86% | 4,834,116 |
| 2024-12-13 | 2024-12-11 | 0.840 | 5,754,900 | +0 | 1.86% | 4,834,116 |
| 2024-12-12 | 2024-12-10 | 0.830 | 5,754,900 | +0 | 1.86% | 4,776,567 |
| 2024-12-11 | 2024-12-09 | 0.820 | 5,754,900 | +0 | 1.86% | 4,719,018 |
| 2024-12-10 | 2024-12-06 | 0.800 | 5,754,900 | +0 | 1.86% | 4,603,920 |
| 2024-12-09 | 2024-12-05 | 0.890 | 5,754,900 | +0 | 1.86% | 5,121,861 |
| 2024-12-06 | 2024-12-04 | 0.850 | 5,754,900 | +0 | 1.86% | 4,891,665 |
| 2024-12-05 | 2024-12-03 | 0.910 | 5,754,900 | +0 | 1.86% | 5,236,959 |
| 2024-12-04 | 2024-12-02 | 0.910 | 5,754,900 | +0 | 1.86% | 5,236,959 |
| 2024-12-03 | 2024-11-29 | 0.930 | 5,754,900 | +0 | 1.86% | 5,352,057 |
| 2024-12-02 | 2024-11-28 | 0.980 | 5,754,900 | +0 | 1.86% | 5,639,802 |
| 2024-11-29 | 2024-11-27 | 0.980 | 5,754,900 | +0 | 1.86% | 5,639,802 |
| 2024-11-28 | 2024-11-26 | 0.960 | 5,754,900 | +0 | 1.86% | 5,524,704 |
| 2024-11-27 | 2024-11-25 | 0.950 | 5,754,900 | +0 | 1.86% | 5,467,155 |
| 2024-11-26 | 2024-11-22 | 0.950 | 5,754,900 | +0 | 1.86% | 5,467,155 |
| 2024-11-25 | 2024-11-21 | 1.020 | 5,754,900 | +0 | 1.86% | 5,869,998 |
| 2024-11-22 | 2024-11-20 | 1.090 | 5,754,900 | +0 | 1.86% | 6,272,841 |
| 2024-11-21 | 2024-11-19 | 1.080 | 5,754,900 | +0 | 1.86% | 6,215,292 |
| 2024-11-20 | 2024-11-18 | 1.060 | 5,754,900 | +0 | 1.86% | 6,100,194 |
| 2024-11-19 | 2024-11-15 | 1.060 | 5,754,900 | +0 | 1.86% | 6,100,194 |
| 2024-11-18 | 2024-11-14 | 1.130 | 5,754,900 | +0 | 1.86% | 6,503,037 |
| 2024-11-15 | 2024-11-13 | 1.140 | 5,754,900 | +0 | 1.86% | 6,560,586 |
| 2024-11-14 | 2024-11-12 | 1.070 | 5,754,900 | +0 | 1.86% | 6,157,743 |
| 2024-11-13 | 2024-11-11 | 1.300 | 5,754,900 | +0 | 1.86% | 7,481,370 |
| 2024-11-12 | 2024-11-08 | 1.330 | 5,754,900 | +0 | 1.86% | 7,654,017 |
| 2024-11-11 | 2024-11-07 | 1.330 | 5,754,900 | +0 | 1.86% | 7,654,017 |
| 2024-11-08 | 2024-11-06 | 1.260 | 5,754,900 | +0 | 1.86% | 7,251,174 |
| 2024-11-07 | 2024-11-05 | 1.150 | 5,754,900 | +0 | 1.86% | 6,618,135 |
| 2024-11-06 | 2024-11-04 | 1.150 | 5,754,900 | +0 | 1.86% | 6,618,135 |
| 2024-11-05 | 2024-11-01 | 1.060 | 5,754,900 | +0 | 1.86% | 6,100,194 |
| 2024-11-04 | 2024-10-31 | 1.120 | 5,754,900 | +0 | 1.86% | 6,445,488 |
| 2024-11-01 | 2024-10-30 | 1.010 | 5,754,900 | +0 | 1.86% | 5,812,449 |
| 2024-10-31 | 2024-10-29 | 0.840 | 5,754,900 | +0 | 1.86% | 4,834,116 |
| 2024-10-30 | 2024-10-28 | 0.770 | 5,754,900 | +0 | 1.86% | 4,431,273 |
| 2024-10-29 | 2024-10-25 | 0.720 | 5,754,900 | +0 | 1.86% | 4,143,528 |
| 2024-10-28 | 2024-10-24 | 0.740 | 5,754,900 | +0 | 1.86% | 4,258,626 |
| 2024-10-25 | 2024-10-23 | 0.770 | 5,754,900 | +0 | 1.86% | 4,431,273 |
| 2024-10-24 | 2024-10-22 | 0.740 | 5,754,900 | +0 | 1.86% | 4,258,626 |
| 2024-10-23 | 2024-10-21 | 0.740 | 5,754,900 | +0 | 1.86% | 4,258,626 |
| 2024-10-22 | 2024-10-18 | 0.780 | 5,754,900 | +0 | 1.86% | 4,488,822 |
| 2024-10-21 | 2024-10-17 | 0.810 | 5,754,900 | +0 | 1.86% | 4,661,469 |
| 2024-10-18 | 2024-10-16 | 0.820 | 5,754,900 | +0 | 1.86% | 4,719,018 |
| 2024-10-17 | 2024-10-15 | 0.800 | 5,754,900 | +0 | 1.86% | 4,603,920 |
| 2024-10-16 | 2024-10-14 | 0.830 | 5,754,900 | +0 | 1.86% | 4,776,567 |
| 2024-10-15 | 2024-10-10 | 0.850 | 5,754,900 | +0 | 1.86% | 4,891,665 |
| 2024-10-14 | 2024-10-09 | 0.820 | 5,754,900 | +0 | 1.86% | 4,719,018 |
| 2024-10-10 | 2024-10-08 | 0.970 | 5,754,900 | +0 | 1.86% | 5,582,253 |
| 2024-10-09 | 2024-10-07 | 1.280 | 5,754,900 | +0 | 1.86% | 7,366,272 |
| 2024-10-08 | 2024-10-04 | 1.250 | 5,754,900 | -900 | 1.86% | 7,193,625 |
| 2024-07-12 | 2024-07-10 | 1.010 | 5,755,800 | -300 | 1.86% | 5,813,358 |
| 2024-03-08 | 2024-03-06 | 2.350 | 5,756,100 | -4,800 | 1.86% | 13,526,835 |
| 2024-02-08 | 2024-02-06 | 2.500 | 5,760,900 | -15,600 | 1.86% | 14,402,250 |
| 2024-02-07 | 2024-02-05 | 2.460 | 5,776,500 | -300 | 1.86% | 14,210,190 |
| 2024-01-30 | 2024-01-26 | 2.450 | 5,776,800 | -21,000 | 1.86% | 14,153,160 |
| 2023-05-31 | 2023-05-29 | 3.180 | 5,797,800 | +32,400 | 1.87% | 18,437,004 |
| 2023-03-03 | 2023-03-01 | 5.230 | 5,765,400 | +10,200 | 1.86% | 30,153,042 |
| 2023-02-28 | 2023-02-24 | 5.260 | 5,755,200 | +2,400 | 1.86% | 30,272,352 |
| 2022-11-07 | 2022-11-03 | 6.590 | 5,752,800 | -3,000 | 1.86% | 37,910,952 |
| 2022-10-18 | 2022-10-14 | 7.400 | 5,755,800 | +3,000 | 1.86% | 42,592,920 |
| 2022-10-17 | 2022-10-13 | 7.410 | 5,752,800 | -3,000 | 1.86% | 42,628,248 |
| 2022-10-14 | 2022-10-12 | 7.640 | 5,755,800 | +3,000 | 1.86% | 43,974,312 |
| 2022-05-12 | 2022-05-10 | 10.360 | 5,752,800 | -39,600 | 1.86% | 59,599,008 |
| 2022-04-12 | 2022-04-08 | 9.750 | 5,792,400 | -36,300 | 1.87% | 56,475,900 |
| 2022-04-11 | 2022-04-07 | 9.540 | 5,828,700 | -9,000 | 1.88% | 55,605,798 |
| 2022-01-20 | 2022-01-18 | 11.940 | 5,837,700 | -85,300 | 1.88% | 69,702,138 |
| 2022-01-19 | 2022-01-17 | 11.880 | 5,923,000 | -900 | 1.91% | 70,365,240 |
| 2022-01-18 | 2022-01-14 | 11.940 | 5,923,900 | -300 | 1.91% | 70,731,366 |
| 2022-01-13 | 2022-01-11 | 11.820 | 5,924,200 | -9,600 | 1.91% | 70,024,044 |
| 2022-01-12 | 2022-01-10 | 11.700 | 5,933,800 | -4,800 | 1.92% | 69,425,460 |
| 2022-01-11 | 2022-01-07 | 11.700 | 5,938,600 | -14,700 | 1.92% | 69,481,620 |
| 2022-01-10 | 2022-01-06 | 11.640 | 5,953,300 | -9,900 | 1.92% | 69,296,412 |
| 2022-01-07 | 2022-01-05 | 11.620 | 5,963,200 | -13,200 | 1.92% | 69,292,384 |
| 2022-01-06 | 2022-01-04 | 11.880 | 5,976,400 | -3,300 | 1.93% | 70,999,632 |
| 2022-01-05 | 2022-01-03 | 11.860 | 5,979,700 | -3,300 | 1.93% | 70,919,242 |
| 2021-12-14 | 2021-12-10 | 10.840 | 5,983,000 | -71,100 | 1.93% | 64,855,720 |
| 2021-12-13 | 2021-12-09 | 10.800 | 6,054,100 | -50,700 | 1.95% | 65,384,280 |
| 2021-11-24 | 2021-11-22 | 10.100 | 6,104,800 | -12,000 | 1.97% | 61,658,480 |
| 2021-11-18 | 2021-11-16 | 10.000 | 6,116,800 | -79,700 | 1.97% | 61,168,000 |
| 2021-11-17 | 2021-11-15 | 9.840 | 6,196,500 | -76,800 | 2.00% | 60,973,560 |
| 2021-11-16 | 2021-11-12 | 10.220 | 6,273,300 | -76,800 | 2.02% | 64,113,126 |
| 2021-11-15 | 2021-11-11 | 10.600 | 6,350,100 | -76,800 | 2.05% | 67,311,060 |
| 2021-11-12 | 2021-11-10 | 10.220 | 6,426,900 | -76,800 | 2.07% | 65,682,918 |
| 2021-11-11 | 2021-11-09 | 10.140 | 6,503,700 | -76,800 | 2.10% | 65,947,518 |
| 2021-11-10 | 2021-11-08 | 10.340 | 6,580,500 | -76,800 | 2.12% | 68,042,370 |
| 2021-11-09 | 2021-11-05 | 10.760 | 6,657,300 | -76,800 | 2.15% | 71,632,548 |
| 2021-11-08 | 2021-11-04 | 10.700 | 6,734,100 | -90,000 | 2.17% | 72,054,870 |
| 2021-11-05 | 2021-11-03 | 10.260 | 6,824,100 | -76,800 | 2.20% | 70,015,266 |
| 2021-11-04 | 2021-11-02 | 10.520 | 6,900,900 | -76,800 | 2.23% | 72,597,468 |
| 2021-11-03 | 2021-11-01 | 10.300 | 6,977,700 | -76,800 | 2.25% | 71,870,310 |
| 2021-11-02 | 2021-10-29 | 11.400 | 7,054,500 | -94,200 | 2.28% | 80,421,300 |
| 2021-11-01 | 2021-10-28 | 10.740 | 7,148,700 | -108,900 | 2.31% | 76,777,038 |
| 2021-10-29 | 2021-10-27 | 10.420 | 7,257,600 | -111,300 | 2.34% | 75,624,192 |
| 2021-10-28 | 2021-10-26 | 10.840 | 7,368,900 | -104,700 | 2.38% | 79,878,876 |
| 2021-10-26 | 2021-10-22 | 12.000 | 7,473,600 | -103,800 | 2.41% | 89,683,200 |
| 2021-10-25 | 2021-10-21 | 11.980 | 7,577,400 | -24,000 | 2.45% | 90,777,252 |
| 2021-10-22 | 2021-10-20 | 12.200 | 7,601,400 | -24,600 | 2.45% | 92,737,080 |
| 2021-10-20 | 2021-10-18 | 12.120 | 7,626,000 | -600 | 2.46% | 92,427,120 |
| 2021-10-18 | 2021-10-12 | 12.100 | 7,626,600 | -76,500 | 2.46% | 92,281,860 |
| 2021-10-12 | 2021-10-08 | 12.100 | 7,703,100 | -8,700 | 2.49% | 93,207,510 |
| 2021-10-11 | 2021-10-07 | 11.700 | 7,711,800 | -19,200 | 2.49% | 90,228,060 |
| 2021-10-08 | 2021-10-06 | 10.400 | 7,731,000 | -66,900 | 2.50% | 80,402,400 |
| 2021-10-07 | 2021-10-05 | 9.840 | 7,797,900 | +65,400 | 2.52% | 76,731,336 |
| 2021-10-06 | 2021-10-04 | 10.140 | 7,732,500 | -67,200 | 2.50% | 78,407,550 |
| 2021-10-05 | 2021-09-30 | 9.600 | 7,799,700 | +38,700 | 2.52% | 74,877,120 |
| 2021-10-04 | 2021-09-29 | 9.860 | 7,761,000 | -22,800 | 2.51% | 76,523,460 |
| 2021-09-30 | 2021-09-28 | 10.020 | 7,783,800 | -173,400 | 2.51% | 77,993,676 |
| 2021-09-29 | 2021-09-27 | 9.750 | 7,957,200 | -24,600 | 2.57% | 77,582,700 |
| 2021-09-28 | 2021-09-24 | 9.680 | 7,981,800 | -2,700 | 2.58% | 77,263,824 |
| 2021-09-27 | 2021-09-23 | 9.450 | 7,984,500 | -42,000 | 2.58% | 75,453,525 |
| 2021-09-24 | 2021-09-21 | 9.200 | 8,026,500 | -17,700 | 6.58% | 73,843,800 |
| 2021-09-23 | 2021-09-20 | 8.650 | 8,044,200 | -8,100 | 6.59% | 69,582,330 |
| 2021-09-21 | 2021-09-17 | 8.740 | 8,052,300 | -201,600 | 6.60% | 70,377,102 |
| 2021-09-20 | 2021-09-16 | 8.120 | 8,253,900 | -724,800 | 6.76% | 67,021,668 |
| 2021-09-17 | 2021-09-15 | 9.380 | 8,978,700 | -11,700 | 7.36% | 84,220,206 |
| 2021-09-16 | 2021-09-14 | 9.500 | 8,990,400 | -6,600 | 7.37% | 85,408,800 |
| 2021-09-15 | 2021-09-13 | 9.990 | 8,997,000 | -48,000 | 7.37% | 89,880,030 |
| 2021-09-14 | 2021-09-10 | 9.950 | 9,045,000 | -27,900 | 7.41% | 89,997,750 |
| 2021-09-10 | 2021-09-08 | 10.600 | 9,072,900 | -128,700 | 7.43% | 96,172,740 |
| 2021-09-09 | 2021-09-07 | 11.300 | 9,201,600 | -30,000 | 7.54% | 103,978,080 |
| 2021-09-08 | 2021-09-06 | 11.120 | 9,231,600 | -30,000 | 7.56% | 102,655,392 |
| 2021-09-07 | 2021-09-03 | 11.340 | 9,261,600 | -30,000 | 7.59% | 105,026,544 |
| 2021-09-06 | 2021-09-02 | 11.360 | 9,291,600 | -30,000 | 7.61% | 105,552,576 |
| 2021-09-03 | 2021-09-01 | 11.220 | 9,321,600 | -30,000 | 7.64% | 104,588,352 |
| 2021-09-02 | 2021-08-31 | 11.520 | 9,351,600 | -30,000 | 7.66% | 107,730,432 |
| 2021-09-01 | 2021-08-30 | 11.960 | 9,381,600 | -30,000 | 7.69% | 112,203,936 |
| 2021-08-31 | 2021-08-27 | 12.140 | 9,411,600 | -30,000 | 7.71% | 114,256,824 |
| 2021-08-30 | 2021-08-26 | 12.180 | 9,441,600 | -30,000 | 7.74% | 114,998,688 |
| 2021-08-27 | 2021-08-25 | 12.320 | 9,471,600 | -36,000 | 7.76% | 116,690,112 |
| 2021-08-24 | 2021-08-20 | 12.460 | 9,507,600 | -9,000 | 7.79% | 118,464,696 |
| 2021-08-02 | 2021-07-29 | 13.580 | 9,516,600 | +36,000 | 7.80% | 129,235,428 |
| 2021-07-14 | 2021-07-12 | 16.340 | 9,480,600 | -448,800 | 7.77% | 154,913,004 |
| 2021-07-02 | 2021-06-29 | 16.400 | 9,929,400 | -19,800 | 8.14% | 162,842,160 |
| 2021-06-23 | 2021-06-21 | 14.560 | 9,949,200 | -77,100 | 8.15% | 144,860,352 |
| 2021-06-22 | 2021-06-18 | 15.120 | 10,026,300 | -478,500 | 8.22% | 151,597,656 |
| 2021-06-17 | 2021-06-15 | 15.420 | 10,504,800 | -10,200 | 8.61% | 161,984,016 |
| 2021-06-01 | 2021-05-28 | 17.940 | 10,515,000 | -117,900 | 8.62% | 188,639,100 |
| 2021-05-27 | 2021-05-25 | 18.720 | 10,632,900 | +23,100 | 8.71% | 199,047,888 |
| 2021-05-25 | 2021-05-21 | 20.000 | 10,609,800 | -3,900 | 8.69% | 212,196,000 |
| 2021-05-21 | 2021-05-18 | 20.000 | 10,613,700 | -9,000 | 8.70% | 212,274,000 |
| 2021-05-20 | 2021-05-17 | 19.500 | 10,622,700 | -8,400 | 8.70% | 207,142,650 |
| 2021-05-18 | 2021-05-14 | 18.820 | 10,631,100 | -1,200 | 8.71% | 200,077,302 |
| 2021-05-17 | 2021-05-13 | 18.360 | 10,632,300 | +1,000 | 8.71% | 195,209,028 |
| 2021-05-12 | 2021-05-10 | 19.120 | 10,631,300 | +30,600 | 8.71% | 203,270,456 |
| 2021-05-11 | 2021-05-07 | 19.600 | 10,600,700 | -29,700 | 8.69% | 207,773,720 |
| 2021-05-03 | 2021-04-29 | 19.000 | 10,630,400 | +6,000 | 8.71% | 201,977,600 |
| 2021-04-30 | 2021-04-28 | 19.060 | 10,624,400 | -6,900 | 8.71% | 202,501,064 |
| 2021-04-29 | 2021-04-27 | 19.060 | 10,631,300 | +9,000 | 8.71% | 202,632,578 |
| 2021-04-27 | 2021-04-23 | 19.700 | 10,622,300 | -8,400 | 8.70% | 209,259,310 |
| 2021-04-22 | 2021-04-20 | 18.780 | 10,630,700 | +10,500 | 8.71% | 199,644,546 |
| 2021-04-21 | 2021-04-19 | 19.380 | 10,620,200 | -6,600 | 8.70% | 205,819,476 |
| 2021-04-19 | 2021-04-15 | 19.160 | 10,626,800 | +9,600 | 8.71% | 203,609,488 |
| 2021-04-16 | 2021-04-14 | 20.100 | 10,617,200 | -3,900 | 8.70% | 213,405,720 |
| 2021-04-13 | 2021-04-09 | 20.650 | 10,621,100 | +7,800 | 8.70% | 219,325,715 |
| 2021-04-12 | 2021-04-08 | 20.600 | 10,613,300 | +15,000 | 8.70% | 218,633,980 |
| 2021-04-08 | 2021-04-01 | 22.000 | 10,598,300 | +5,700 | 8.68% | 233,162,600 |
| 2021-04-01 | 2021-03-30 | 22.100 | 10,592,600 | +141,000 | 8.68% | 234,096,460 |
| 2021-03-31 | 2021-03-29 | 20.650 | 10,451,600 | +159,900 | 8.56% | 215,825,540 |
| 2021-03-30 | 2021-03-26 | 18.020 | 10,291,700 | -4,500 | 8.43% | 185,456,434 |
| 2021-03-26 | 2021-03-24 | 16.180 | 10,296,200 | -495,900 | 8.44% | 166,592,516 |
| 2021-03-25 | 2021-03-23 | 16.780 | 10,792,100 | +22,500 | 8.84% | 181,091,438 |
| 2021-03-24 | 2021-03-22 | 17.640 | 10,769,600 | -9,000 | 8.82% | 189,975,744 |
| 2021-03-22 | 2021-03-18 | 17.480 | 10,778,600 | -7,200 | 8.83% | 188,409,928 |
| 2021-03-19 | 2021-03-17 | 17.000 | 10,785,800 | +19,200 | 8.84% | 183,358,600 |
| 2021-03-15 | 2021-03-11 | 18.500 | 10,766,600 | -30,000 | 8.82% | 199,182,100 |
| 2021-03-12 | 2021-03-10 | 17.320 | 10,796,600 | +16,500 | 8.85% | 186,997,112 |
| 2021-03-11 | 2021-03-09 | 16.300 | 10,780,100 | +17,700 | 8.83% | 175,715,630 |
| 2021-03-09 | 2021-03-05 | 18.440 | 10,762,400 | +199,800 | 8.82% | 198,458,656 |
| 2021-03-05 | 2021-03-03 | 20.000 | 10,562,600 | +196,800 | 8.66% | 211,252,000 |
| 2021-03-04 | 2021-03-02 | 21.000 | 10,365,800 | -228,000 | 8.49% | 217,681,800 |
| 2021-03-03 | 2021-03-01 | 13.880 | 10,593,800 | +43,800 | 8.68% | 147,041,944 |
| 2021-02-24 | 2021-02-22 | 13.820 | 10,550,000 | +21,000 | 8.65% | 145,801,000 |
| 2021-02-23 | 2021-02-19 | 14.740 | 10,529,000 | -15,900 | 8.63% | 155,197,460 |
| 2021-02-19 | 2021-02-17 | 15.200 | 10,544,900 | +6,600 | 8.64% | 160,282,480 |
| 2021-02-18 | 2021-02-16 | 14.600 | 10,538,300 | +9,300 | 8.64% | 153,859,180 |
| 2021-02-17 | 2021-02-11 | 14.000 | 10,529,000 | +21,900 | 8.63% | 147,406,000 |
| 2021-02-16 | 2021-02-09 | 14.520 | 10,507,100 | -270,900 | 8.61% | 152,563,092 |
| 2021-02-09 | 2021-02-05 | 13.540 | 10,778,000 | -195,900 | 8.83% | 145,934,120 |
| 2021-02-08 | 2021-02-04 | 14.180 | 10,973,900 | -218,100 | 8.99% | 155,609,902 |
| 2021-02-05 | 2021-02-03 | 14.420 | 11,192,000 | -648,900 | 9.17% | 161,388,640 |
| 2021-01-28 | 2021-01-26 | 14.920 | 11,840,900 | -16,200 | 9.70% | 176,666,228 |
| 2021-01-27 | 2021-01-25 | 15.760 | 11,857,100 | +4,200 | 9.72% | 186,867,896 |
| 2021-01-26 | 2021-01-22 | 16.000 | 11,852,900 | +900 | 9.71% | 189,646,400 |
| 2021-01-25 | 2021-01-21 | 15.760 | 11,852,000 | +9,600 | 9.71% | 186,787,520 |
| 2021-01-22 | 2021-01-20 | 15.160 | 11,842,400 | -7,200 | 9.70% | 179,530,784 |
| 2021-01-20 | 2021-01-18 | 12.900 | 11,849,600 | +24,600 | 9.71% | 152,859,840 |
| 2021-01-19 | 2021-01-15 | 13.440 | 11,825,000 | +3,300 | 9.69% | 158,928,000 |
| 2021-01-18 | 2021-01-14 | 14.280 | 11,821,700 | +9,300 | 9.69% | 168,813,876 |
| 2021-01-15 | 2021-01-13 | 12.040 | 11,812,400 | -39,600 | 9.68% | 142,221,296 |
| 2021-01-14 | 2021-01-12 | 11.700 | 11,852,000 | +46,800 | 9.71% | 138,668,400 |
| 2021-01-13 | 2021-01-11 | 11.080 | 11,805,200 | -64,500 | 9.67% | 130,801,616 |
| 2021-01-07 | 2021-01-05 | 18.000 | 11,869,700 | -174,000 | 9.73% | 213,654,600 |
| 2021-01-06 | 2021-01-04 | 17.840 | 12,043,700 | -72,300 | 9.87% | 214,859,608 |
| 2021-01-05 | 2020-12-31 | 18.980 | 12,116,000 | -295,500 | 9.93% | 229,961,680 |
| 2021-01-04 | 2020-12-29 | 17.300 | 12,411,500 | -66,600 | 10.17% | 214,718,950 |
| 2020-12-28 | 2020-12-22 | 18.460 | 12,478,100 | -225,300 | 10.22% | 230,345,726 |
| 2020-12-23 | 2020-12-21 | 19.100 | 12,703,400 | -3,900 | 10.41% | 242,634,940 |
| 2020-12-22 | 2020-12-18 | 19.240 | 12,707,300 | -176,700 | 10.41% | 244,488,452 |
| 2020-12-17 | 2020-12-15 | 19.100 | 12,884,000 | -68,100 | 10.56% | 246,084,400 |
| 2020-12-16 | 2020-12-14 | 19.000 | 12,952,100 | -44,700 | 10.61% | 246,089,900 |
| 2020-12-15 | 2020-12-11 | 18.700 | 12,996,800 | -83,700 | 10.65% | 243,040,160 |
| 2020-12-14 | 2020-12-10 | 18.580 | 13,080,500 | -46,500 | 10.72% | 243,035,690 |
| 2020-12-04 | 2020-12-02 | 22.150 | 13,127,000 | +900 | 10.76% | 290,763,050 |
| 2020-12-01 | 2020-11-27 | 21.250 | 13,126,100 | +21,300 | 10.76% | 278,929,625 |
| 2020-11-27 | 2020-11-25 | 23.000 | 13,104,800 | +38,400 | 10.74% | 301,410,400 |
| 2020-11-26 | 2020-11-24 | 23.250 | 13,066,400 | +205,200 | 10.71% | 303,793,800 |
| 2020-11-24 | 2020-11-20 | 23.050 | 12,861,200 | +7,500 | 10.54% | 296,450,660 |
| 2020-11-11 | 2020-11-09 | 24.900 | 12,853,700 | +12,900 | 10.53% | 320,057,130 |
| 2020-11-10 | 2020-11-06 | 23.450 | 12,840,800 | +157,200 | 10.52% | 301,116,760 |
| 2020-11-09 | 2020-11-05 | 26.500 | 12,683,600 | -21,900 | 10.39% | 336,115,400 |
| 2020-11-06 | 2020-11-04 | 26.950 | 12,705,500 | -110,100 | 10.41% | 342,413,225 |
| 2020-11-05 | 2020-11-03 | 26.650 | 12,815,600 | -45,600 | 10.50% | 341,535,740 |
| 2020-11-04 | 2020-11-02 | 29.400 | 12,861,200 | -20,100 | 10.54% | 378,119,280 |
| 2020-11-03 | 2020-10-30 | 29.600 | 12,881,300 | +120,600 | 10.56% | 381,286,480 |
| 2020-11-02 | 2020-10-29 | 31.400 | 12,760,700 | +19,800 | 10.46% | 400,685,980 |
| 2020-10-30 | 2020-10-28 | 30.450 | 12,740,900 | +20,400 | 10.44% | 387,960,405 |
| 2020-10-29 | 2020-10-27 | 30.350 | 12,720,500 | +143,100 | 10.42% | 386,067,175 |
| 2020-10-28 | 2020-10-23 | 30.700 | 12,577,400 | +9,900 | 10.31% | 386,126,180 |
| 2020-10-23 | 2020-10-21 | 32.800 | 12,567,500 | +19,200 | 10.30% | 412,214,000 |
| 2020-10-21 | 2020-10-19 | 33.500 | 12,548,300 | -105,100 | 10.28% | 420,368,050 |
| 2020-10-20 | 2020-10-16 | 36.500 | 12,653,400 | -3,500,000 | 10.37% | 461,849,100 |
| 2020-10-19 | 2020-10-15 | 37.200 | 16,153,400 | -11,400 | 13.24% | 600,906,480 |
| 2020-10-16 | 2020-10-14 | 36.050 | 16,164,800 | -30,600 | 13.25% | 582,741,040 |
| 2020-10-15 | 2020-10-12 | 34.350 | 16,195,400 | +9,000 | 13.27% | 556,311,990 |
| 2020-10-14 | 2020-10-09 | 32.000 | 16,186,400 | +28,800 | 13.26% | 517,964,800 |
| 2020-10-09 | 2020-10-07 | 35.600 | 16,157,600 | +4,800 | 13.24% | 575,210,560 |
| 2020-10-08 | 2020-10-06 | 36.700 | 16,152,800 | +7,500 | 13.24% | 592,807,760 |
| 2020-10-07 | 2020-10-05 | 36.850 | 16,145,300 | +4,800 | 13.23% | 594,954,305 |
| 2020-10-06 | 2020-09-30 | 35.600 | 16,140,500 | -37,200 | 13.23% | 574,601,800 |
| 2020-10-05 | 2020-09-29 | 34.100 | 16,177,700 | -9,000 | 13.26% | 551,659,570 |
| 2020-09-30 | 2020-09-28 | 32.750 | 16,186,700 | +3,000 | 13.26% | 530,114,425 |
| 2020-09-29 | 2020-09-25 | 32.500 | 16,183,700 | -16,200 | 13.26% | 525,970,250 |
| 2020-09-28 | 2020-09-24 | 32.500 | 16,199,900 | -16,800 | 13.27% | 526,496,750 |
| 2020-09-25 | 2020-09-23 | 33.000 | 16,216,700 | -29,700 | 13.29% | 535,151,100 |
| 2020-09-24 | 2020-09-22 | 31.250 | 16,246,400 | +42,000 | 13.31% | 507,700,000 |
| 2020-09-23 | 2020-09-21 | 30.200 | 16,204,400 | +9,900 | 13.28% | 489,372,880 |
| 2020-09-21 | 2020-09-17 | 32.900 | 16,194,500 | +4,800 | 13.27% | 532,799,050 |
| 2020-09-17 | 2020-09-15 | 33.000 | 16,189,700 | -4,800 | 13.27% | 534,260,100 |
| 2020-09-15 | 2020-09-11 | 31.600 | 16,194,500 | +3,000 | 13.27% | 511,746,200 |
| 2020-09-14 | 2020-09-10 | 30.000 | 16,191,500 | +38,300 | 13.27% | 485,745,000 |
| 2020-09-11 | 2020-09-09 | 32.450 | 16,153,200 | +273,000 | 13.24% | 524,171,340 |
| 2020-09-10 | 2020-09-08 | 33.650 | 15,880,200 | -132,000 | 13.01% | 534,368,730 |
| 2020-09-09 | 2020-09-07 | 37.000 | 16,012,200 | +19,200 | 13.12% | 592,451,400 |
| 2020-09-08 | 2020-09-04 | 39.600 | 15,993,000 | -25,500 | 13.11% | 633,322,800 |
| 2020-09-07 | 2020-09-03 | 40.250 | 16,018,500 | -130,900 | 13.13% | 644,744,625 |
| 2020-09-04 | 2020-09-02 | 42.000 | 16,149,400 | +3,600 | 13.23% | 678,274,800 |
| 2020-09-03 | 2020-09-01 | 40.850 | 16,145,800 | -18,900 | 13.23% | 659,555,930 |
| 2020-09-02 | 2020-08-31 | 40.050 | 16,164,700 | -54,900 | 13.25% | 647,396,235 |
| 2020-09-01 | 2020-08-28 | 38.650 | 16,219,600 | -9,300 | 13.29% | 626,887,540 |
| 2020-08-31 | 2020-08-27 | 39.150 | 16,228,900 | -6,000 | 13.30% | 635,361,435 |
| 2020-08-28 | 2020-08-26 | 37.400 | 16,234,900 | -9,000 | 13.30% | 607,185,260 |
| 2020-08-27 | 2020-08-25 | 39.200 | 16,243,900 | +18,300 | 13.31% | 636,760,880 |
| 2020-08-26 | 2020-08-24 | 37.500 | 16,225,600 | +58,800 | 13.30% | 608,460,000 |
| 2020-08-24 | 2020-08-20 | 36.000 | 16,166,800 | -230,100 | 13.25% | 582,004,800 |
| 2020-08-21 | 2020-08-19 | 37.500 | 16,396,900 | -51,000 | 13.44% | 614,883,750 |
| 2020-08-20 | 2020-08-18 | 36.750 | 16,447,900 | -99,900 | 13.48% | 604,460,325 |
| 2020-08-19 | 2020-08-17 | 37.300 | 16,547,800 | -49,800 | 13.56% | 617,232,940 |
| 2020-08-18 | 2020-08-14 | 35.900 | 16,597,600 | -199,800 | 13.60% | 595,853,840 |
| 2020-08-17 | 2020-08-13 | 36.650 | 16,797,400 | +199,800 | 13.76% | 615,624,710 |
| 2020-08-14 | 2020-08-12 | 36.000 | 16,597,600 | -57,600 | 13.60% | 597,513,600 |
| 2020-08-13 | 2020-08-11 | 39.300 | 16,655,200 | -138,300 | 13.65% | 654,549,360 |
| 2020-08-12 | 2020-08-10 | 38.500 | 16,793,500 | -25,800 | 13.76% | 646,549,750 |
| 2020-08-11 | 2020-08-07 | 36.050 | 16,819,300 | -451,800 | 13.78% | 606,335,765 |
| 2020-08-10 | 2020-08-06 | 35.000 | 17,271,100 | -792,600 | 14.15% | 604,488,500 |
| 2020-08-07 | 2020-08-05 | 34.550 | 18,063,700 | -6,000 | 14.80% | 624,100,835 |
| 2020-08-06 | 2020-08-04 | 31.550 | 18,069,700 | +469,500 | 14.81% | 570,099,035 |
| 2020-08-05 | 2020-08-03 | 28.500 | 17,600,200 | +5,100 | 14.42% | 501,605,700 |
| 2020-08-04 | 2020-07-31 | 27.400 | 17,595,100 | -82,800 | 14.42% | 482,105,740 |
| 2020-08-03 | 2020-07-30 | 27.600 | 17,677,900 | -13,500 | 14.49% | 487,910,040 |
| 2020-07-31 | 2020-07-29 | 27.800 | 17,691,400 | -54,000 | 14.50% | 491,820,920 |
| 2020-07-30 | 2020-07-28 | 28.350 | 17,745,400 | +57,300 | 14.54% | 503,082,090 |
| 2020-07-29 | 2020-07-27 | 29.300 | 17,688,100 | -317,100 | 14.49% | 518,261,330 |
| 2020-07-28 | 2020-07-24 | 25.800 | 18,005,200 | -8,972,500 | 14.75% | 464,534,160 |
| 2020-07-27 | 2020-07-23 | 25.100 | 26,977,700 | +1,270,200 | 22.11% | 677,140,270 |
| 2020-07-24 | 2020-07-22 | 23.450 | 25,707,500 | -73,800 | 21.07% | 602,840,875 |
| 2020-07-23 | 2020-07-21 | 24.000 | 25,781,300 | -6,611,100 | 21.13% | 618,751,200 |
| 2020-07-22 | 2020-07-20 | 26.000 | 32,392,400 | -370,200 | 26.54% | 842,202,400 |
| 2020-07-21 | 2020-07-17 | 23.550 | 32,762,600 | +475,200 | 26.85% | 771,559,230 |
| 2020-07-20 | 2020-07-16 | 18.880 | 32,287,400 | +347,100 | 26.46% | 609,586,112 |
| 2020-07-17 | 2020-07-15 | 19.200 | 31,940,300 | +666,900 | 26.17% | 613,253,760 |
| 2020-07-16 | 2020-07-14 | 18.680 | 31,273,400 | -2,473,900 | 25.63% | 584,187,112 |
| 2020-07-15 | 2020-07-13 | 19.200 | 33,747,300 | -18,000 | 27.65% | 647,948,160 |
| 2020-07-14 | 2020-07-10 | 17.980 | 33,765,300 | -27,600 | 27.67% | 607,100,094 |
| 2020-07-13 | 2020-07-09 | 17.980 | 33,792,900 | -381,000 | 27.69% | 607,596,342 |
| 2020-07-10 | 2020-07-08 | 17.800 | 34,173,900 | +39,600 | 28.00% | 608,295,420 |
| 2020-07-09 | 2020-07-07 | 18.100 | 34,134,300 | -15,900 | 27.97% | 617,830,830 |
| 2020-07-08 | 2020-07-06 | 17.020 | 34,150,200 | -236,100 | 27.98% | 581,236,404 |
| 2020-07-07 | 2020-07-03 | 15.340 | 34,386,300 | -451,200 | 28.18% | 527,485,842 |
| 2020-07-06 | 2020-07-02 | 16.380 | 34,837,500 | -2,454,200 | 28.55% | 570,638,250 |
| 2020-07-03 | 2020-06-30 | 15.980 | 37,291,700 | +161,400 | 30.56% | 595,921,366 |
| 2020-07-02 | 2020-06-29 | 13.700 | 37,130,300 | -101,400 | 30.43% | 508,685,110 |
| 2020-06-30 | 2020-06-26 | 13.500 | 37,231,700 | -34,800 | 30.51% | 502,627,950 |
| 2020-06-29 | 2020-06-24 | 13.000 | 37,266,500 | -4,011,100 | 30.54% | 484,464,500 |
| 2020-06-26 | 2020-06-23 | 13.500 | 41,277,600 | -160,500 | 33.82% | 557,247,600 |
| 2020-06-24 | 2020-06-22 | 13.600 | 41,438,100 | -527,100 | 33.96% | 563,558,160 |
| 2020-06-23 | 2020-06-19 | 13.260 | 41,965,200 | -52,200 | 34.39% | 556,458,552 |
| 2020-06-22 | 2020-06-18 | 13.300 | 42,017,400 | -708,000 | 34.43% | 558,831,420 |
| 2020-06-19 | 2020-06-17 | 12.880 | 42,725,400 | -28,500 | 35.01% | 550,303,152 |
| 2020-06-17 | 2020-06-15 | 12.200 | 42,753,900 | +25,800 | 35.03% | 521,597,580 |
| 2020-06-16 | 2020-06-12 | 12.500 | 42,728,100 | -26,400 | 35.01% | 534,101,250 |
| 2020-06-15 | 2020-06-11 | 12.400 | 42,754,500 | -644,700 | 35.03% | 530,155,800 |
| 2020-06-12 | 2020-06-10 | 12.980 | 43,399,200 | -119,400 | 35.56% | 563,321,616 |
| 2020-06-11 | 2020-06-09 | 12.980 | 43,518,600 | -744,300 | 35.66% | 564,871,428 |
| 2020-06-10 | 2020-06-08 | 12.980 | 44,262,900 | -4,986,900 | 36.27% | 574,532,442 |
| 2020-06-09 | 2020-06-05 | 12.720 | 49,249,800 | +89,100 | 40.36% | 626,457,456 |
| 2020-06-08 | 2020-06-04 | 12.600 | 49,160,700 | -916,200 | 40.28% | 619,424,820 |
| 2020-06-05 | 2020-06-03 | 12.580 | 50,076,900 | -130,500 | 41.03% | 629,967,402 |
| 2020-06-04 | 2020-06-02 | 12.500 | 50,207,400 | -70,200 | 41.14% | 627,592,500 |
| 2020-06-03 | 2020-06-01 | 12.460 | 50,277,600 | -262,800 | 41.20% | 626,458,896 |
| 2020-06-02 | 2020-05-29 | 11.980 | 50,540,400 | -6,300 | 41.41% | 605,473,992 |
| 2020-06-01 | 2020-05-28 | 11.760 | 50,546,700 | -901,500 | 41.42% | 594,429,192 |
| 2020-05-29 | 2020-05-27 | 11.160 | 51,448,200 | -1,881,300 | 42.16% | 574,161,912 |
| 2020-05-28 | 2020-05-26 | 10.320 | 53,329,500 | -96,700 | 43.70% | 550,360,440 |
| 2020-05-27 | 2020-05-25 | 9.800 | 53,426,200 | +1,000 | 43.78% | 523,576,760 |
| 2020-05-26 | 2020-05-22 | 9.780 | 53,425,200 | +4,500 | 43.78% | 522,498,456 |
| 2020-05-22 | 2020-05-20 | 9.680 | 53,420,700 | -3,900 | 43.77% | 517,112,376 |
| 2020-05-21 | 2020-05-19 | 9.800 | 53,424,600 | +1,800 | 43.78% | 523,561,080 |
| 2020-05-20 | 2020-05-18 | 10.379 | 53,422,800 | -1,200 | 43.78% | 554,488,420 |
| 2020-05-19 | 2020-05-15 | 10.475 | 53,424,000 | +2,983,195 | 43.78% | 559,593,230 |
| 2020-05-15 | 2020-05-13 | 10.379 | 50,440,805 | +3,116 | 43.78% | 523,537,559 |
| 2020-05-14 | 2020-05-12 | 10.475 | 50,437,689 | +3,399 | 43.77% | 528,312,918 |
| 2020-05-13 | 2020-05-11 | 10.432 | 50,434,290 | +283 | 43.77% | 526,140,703 |
| 2020-05-12 | 2020-05-08 | 10.570 | 50,434,007 | -23,510 | 43.77% | 533,081,700 |
| 2020-05-11 | 2020-05-07 | 10.580 | 50,457,517 | +1,699 | 43.79% | 533,864,597 |
| 2020-05-08 | 2020-05-06 | 10.824 | 50,455,818 | +132,565 | 43.79% | 546,137,384 |
| 2020-05-07 | 2020-05-05 | 10.062 | 50,323,253 | +2,549 | 43.67% | 506,328,147 |
| 2020-05-06 | 2020-05-04 | 10.019 | 50,320,704 | +283 | 43.67% | 504,170,701 |
| 2020-05-05 | 2020-04-29 | 10.019 | 50,320,421 | +850 | 43.67% | 504,167,865 |
| 2020-05-04 | 2020-04-28 | 10.040 | 50,319,571 | +283 | 43.67% | 505,225,225 |
| 2020-04-29 | 2020-04-27 | 9.850 | 50,319,288 | -10,197 | 43.67% | 495,629,553 |
| 2020-04-24 | 2020-04-22 | 10.083 | 50,329,485 | +283 | 43.68% | 507,456,937 |
| 2020-04-23 | 2020-04-21 | 10.062 | 50,329,202 | +284 | 43.68% | 506,388,003 |
| 2020-04-21 | 2020-04-17 | 10.062 | 50,328,918 | +1,133 | 43.68% | 506,385,146 |
| 2020-04-20 | 2020-04-16 | 10.114 | 50,327,785 | +1,133 | 43.68% | 509,038,871 |
| 2020-04-17 | 2020-04-15 | 9.744 | 50,326,652 | +283 | 43.68% | 490,371,957 |
| 2020-04-16 | 2020-04-14 | 9.500 | 50,326,369 | +566 | 43.68% | 478,109,969 |
| 2020-04-15 | 2020-04-09 | 10.167 | 50,325,803 | +284 | 43.68% | 511,683,844 |
| 2020-04-09 | 2020-04-07 | 10.167 | 50,325,519 | +1,133 | 43.68% | 511,680,957 |
| 2020-04-07 | 2020-04-03 | 9.744 | 50,324,386 | +3,116 | 43.67% | 490,349,877 |
| 2020-04-03 | 2020-04-01 | 10.167 | 50,321,270 | +283 | 43.67% | 511,637,755 |
| 2020-04-02 | 2020-03-31 | 9.956 | 50,320,987 | +850 | 43.67% | 500,975,818 |
| 2020-03-31 | 2020-03-27 | 10.273 | 50,320,137 | +34,557 | 43.67% | 516,955,676 |
| 2020-01-30 | 2020-01-24 | 10.580 | 50,285,580 | -30,025 | 43.64% | 532,045,422 |
| 2019-12-09 | 2019-12-05 | 10.072 | 50,315,605 | +330,467 | 43.67% | 506,784,093 |
| 2019-12-06 | 2019-12-04 | 10.062 | 49,985,138 | +1,321,868 | 43.38% | 502,926,198 |
| 2019-12-03 | 2019-11-29 | 10.104 | 48,663,270 | +158,058 | 42.23% | 491,687,788 |
| 2019-12-02 | 2019-11-28 | 10.263 | 48,505,212 | +7,464,309 | 42.15% | 497,796,619 |
| 2019-11-29 | 2019-11-27 | 10.093 | 41,040,903 | +899,909 | 35.67% | 414,237,648 |
| 2019-11-28 | 2019-11-26 | 10.009 | 40,140,994 | +376,449 | 34.88% | 401,753,519 |
| 2019-11-27 | 2019-11-25 | 10.009 | 39,764,545 | +487,770 | 34.56% | 397,985,807 |
| 2019-11-26 | 2019-11-22 | 9.913 | 39,276,775 | +499,666 | 34.13% | 389,360,085 |
| 2019-11-25 | 2019-11-21 | 10.019 | 38,777,109 | +557,451 | 33.70% | 388,513,686 |
| 2019-11-22 | 2019-11-20 | 9.977 | 38,219,658 | +212,726 | 33.22% | 381,309,353 |
| 2019-11-21 | 2019-11-19 | 9.871 | 38,006,932 | +373,617 | 33.03% | 375,161,691 |
| 2019-11-20 | 2019-11-18 | 9.691 | 37,633,315 | +132,848 | 32.71% | 364,697,955 |
| 2019-11-19 | 2019-11-15 | 9.670 | 37,500,467 | +158,058 | 32.59% | 362,616,208 |
| 2019-11-18 | 2019-11-14 | 9.691 | 37,342,409 | +266,262 | 32.45% | 361,878,835 |
| 2019-11-15 | 2019-11-13 | 9.511 | 37,076,147 | +316,398 | 32.22% | 352,623,044 |
| 2019-11-14 | 2019-11-12 | 9.659 | 36,759,749 | +539,039 | 31.95% | 355,064,403 |
| 2019-11-13 | 2019-11-11 | 8.939 | 36,220,710 | +95,741 | 31.48% | 323,771,908 |
| 2019-11-12 | 2019-11-08 | 9.532 | 36,124,969 | +188,650 | 31.39% | 344,341,805 |
| 2019-11-11 | 2019-11-07 | 9.977 | 35,936,319 | +3,029,440 | 31.23% | 358,528,968 |
| 2019-11-08 | 2019-11-06 | 10.242 | 32,906,879 | 28.60% | 337,017,868 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy