History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-10-13 | 2025-10-09 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-10-10 | 2025-10-08 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-10-09 | 2025-10-06 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-10-08 | 2025-10-03 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-10-06 | 2025-10-02 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-10-03 | 2025-09-30 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-10-02 | 2025-09-29 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-09-30 | 2025-09-26 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-09-29 | 2025-09-25 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-09-26 | 2025-09-24 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-09-25 | 2025-09-23 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-09-24 | 2025-09-22 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-09-23 | 2025-09-19 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-09-22 | 2025-09-18 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-09-19 | 2025-09-17 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-09-18 | 2025-09-16 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-09-17 | 2025-09-15 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-09-16 | 2025-09-12 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-09-15 | 2025-09-11 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-09-12 | 2025-09-10 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-09-11 | 2025-09-09 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-09-10 | 2025-09-08 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-09-09 | 2025-09-05 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-09-08 | 2025-09-04 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-09-05 | 2025-09-03 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-09-04 | 2025-09-02 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-09-03 | 2025-09-01 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-09-02 | 2025-08-29 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-09-01 | 2025-08-28 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-08-29 | 2025-08-27 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-08-28 | 2025-08-26 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-08-27 | 2025-08-25 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-08-26 | 2025-08-22 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-08-25 | 2025-08-21 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-08-22 | 2025-08-20 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-08-21 | 2025-08-19 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-08-20 | 2025-08-18 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-08-19 | 2025-08-15 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-08-18 | 2025-08-14 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-08-15 | 2025-08-13 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-08-14 | 2025-08-12 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-08-13 | 2025-08-11 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-08-12 | 2025-08-08 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-08-11 | 2025-08-07 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-08-08 | 2025-08-06 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-08-07 | 2025-08-05 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-08-06 | 2025-08-04 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-08-05 | 2025-08-01 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-08-04 | 2025-07-31 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-08-01 | 2025-07-30 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-07-31 | 2025-07-29 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-07-30 | 2025-07-28 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-07-29 | 2025-07-25 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-07-28 | 2025-07-24 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-07-25 | 2025-07-23 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-07-24 | 2025-07-22 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-07-23 | 2025-07-21 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-07-22 | 2025-07-18 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-07-21 | 2025-07-17 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-07-18 | 2025-07-16 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-07-17 | 2025-07-15 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-07-16 | 2025-07-14 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-07-15 | 2025-07-11 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-07-14 | 2025-07-10 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-07-11 | 2025-07-09 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-07-10 | 2025-07-08 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-07-09 | 2025-07-07 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-07-08 | 2025-07-04 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-07-07 | 2025-07-03 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-07-04 | 2025-07-02 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-07-03 | 2025-06-30 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-07-02 | 2025-06-27 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-06-30 | 2025-06-26 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-06-27 | 2025-06-25 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-06-26 | 2025-06-24 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-06-25 | 2025-06-23 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-06-24 | 2025-06-20 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-06-23 | 2025-06-19 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-06-20 | 2025-06-18 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-06-19 | 2025-06-17 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-06-18 | 2025-06-16 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-06-17 | 2025-06-13 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-06-16 | 2025-06-12 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-06-13 | 2025-06-11 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-06-12 | 2025-06-10 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-06-11 | 2025-06-09 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-06-10 | 2025-06-06 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-06-09 | 2025-06-05 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-06-06 | 2025-06-04 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-06-05 | 2025-06-03 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-06-04 | 2025-06-02 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-06-03 | 2025-05-30 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-06-02 | 2025-05-29 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-05-30 | 2025-05-28 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-05-29 | 2025-05-27 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-05-28 | 2025-05-26 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-05-27 | 2025-05-23 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-05-26 | 2025-05-22 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-05-23 | 2025-05-21 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-05-22 | 2025-05-20 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-05-21 | 2025-05-19 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-05-20 | 2025-05-16 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-05-19 | 2025-05-15 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-05-16 | 2025-05-14 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-05-15 | 2025-05-13 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-05-14 | 2025-05-12 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-05-13 | 2025-05-09 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-05-12 | 2025-05-08 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-05-09 | 2025-05-07 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-05-08 | 2025-05-06 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-05-07 | 2025-05-02 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-05-06 | 2025-04-30 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-05-02 | 2025-04-29 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-04-30 | 2025-04-28 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-04-29 | 2025-04-25 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-04-28 | 2025-04-24 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-04-25 | 2025-04-23 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-04-24 | 2025-04-22 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-04-23 | 2025-04-17 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-04-22 | 2025-04-16 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-04-17 | 2025-04-15 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-04-16 | 2025-04-14 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-04-15 | 2025-04-11 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-04-14 | 2025-04-10 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-04-11 | 2025-04-09 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-04-10 | 2025-04-08 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-04-09 | 2025-04-07 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-04-08 | 2025-04-03 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-04-07 | 2025-04-02 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-04-03 | 2025-04-01 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-04-02 | 2025-03-31 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-04-01 | 2025-03-28 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-03-31 | 2025-03-27 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-03-28 | 2025-03-26 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-03-27 | 2025-03-25 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-03-26 | 2025-03-24 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-03-25 | 2025-03-21 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-03-24 | 2025-03-20 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-03-21 | 2025-03-19 | 0.630 | 24,300 | +0 | 0.01% | 15,309 |
| 2025-03-20 | 2025-03-18 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-03-19 | 2025-03-17 | 0.640 | 24,300 | +0 | 0.01% | 15,552 |
| 2025-03-18 | 2025-03-14 | 0.620 | 24,300 | +0 | 0.01% | 15,066 |
| 2025-03-17 | 2025-03-13 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-03-14 | 2025-03-12 | 0.610 | 24,300 | +0 | 0.01% | 14,823 |
| 2025-03-13 | 2025-03-11 | 0.630 | 24,300 | +0 | 0.01% | 15,309 |
| 2025-03-12 | 2025-03-10 | 0.620 | 24,300 | +0 | 0.01% | 15,066 |
| 2025-03-11 | 2025-03-07 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-03-10 | 2025-03-06 | 0.650 | 24,300 | +0 | 0.01% | 15,795 |
| 2025-03-07 | 2025-03-05 | 0.600 | 24,300 | +0 | 0.01% | 14,580 |
| 2025-03-06 | 2025-03-04 | 0.640 | 24,300 | +0 | 0.01% | 15,552 |
| 2025-03-05 | 2025-03-03 | 0.620 | 24,300 | +0 | 0.01% | 15,066 |
| 2025-03-04 | 2025-02-28 | 0.620 | 24,300 | +0 | 0.01% | 15,066 |
| 2025-03-03 | 2025-02-27 | 0.630 | 24,300 | +0 | 0.01% | 15,309 |
| 2025-02-28 | 2025-02-26 | 0.620 | 24,300 | +0 | 0.01% | 15,066 |
| 2025-02-27 | 2025-02-25 | 0.610 | 24,300 | +0 | 0.01% | 14,823 |
| 2025-02-26 | 2025-02-24 | 0.620 | 24,300 | +0 | 0.01% | 15,066 |
| 2025-02-25 | 2025-02-21 | 0.620 | 24,300 | +0 | 0.01% | 15,066 |
| 2025-02-24 | 2025-02-20 | 0.640 | 24,300 | +0 | 0.01% | 15,552 |
| 2025-02-21 | 2025-02-19 | 0.640 | 24,300 | +0 | 0.01% | 15,552 |
| 2025-02-20 | 2025-02-18 | 0.650 | 24,300 | +0 | 0.01% | 15,795 |
| 2025-02-19 | 2025-02-17 | 0.640 | 24,300 | +0 | 0.01% | 15,552 |
| 2025-02-18 | 2025-02-14 | 0.660 | 24,300 | +0 | 0.01% | 16,038 |
| 2025-02-17 | 2025-02-13 | 0.650 | 24,300 | +0 | 0.01% | 15,795 |
| 2025-02-14 | 2025-02-12 | 0.640 | 24,300 | +0 | 0.01% | 15,552 |
| 2025-02-13 | 2025-02-11 | 0.630 | 24,300 | +0 | 0.01% | 15,309 |
| 2025-02-12 | 2025-02-10 | 0.630 | 24,300 | +0 | 0.01% | 15,309 |
| 2025-02-11 | 2025-02-07 | 0.630 | 24,300 | +0 | 0.01% | 15,309 |
| 2025-02-10 | 2025-02-06 | 0.650 | 24,300 | +0 | 0.01% | 15,795 |
| 2025-02-07 | 2025-02-05 | 0.690 | 24,300 | +0 | 0.01% | 16,767 |
| 2025-02-06 | 2025-02-04 | 0.690 | 24,300 | +0 | 0.01% | 16,767 |
| 2025-02-05 | 2025-02-03 | 0.700 | 24,300 | +0 | 0.01% | 17,010 |
| 2025-02-04 | 2025-01-28 | 0.700 | 24,300 | +0 | 0.01% | 17,010 |
| 2025-02-03 | 2025-01-24 | 0.670 | 24,300 | +0 | 0.01% | 16,281 |
| 2025-01-27 | 2025-01-23 | 0.680 | 24,300 | +0 | 0.01% | 16,524 |
| 2025-01-24 | 2025-01-22 | 0.690 | 24,300 | +0 | 0.01% | 16,767 |
| 2025-01-23 | 2025-01-21 | 0.670 | 24,300 | +0 | 0.01% | 16,281 |
| 2025-01-22 | 2025-01-20 | 0.680 | 24,300 | +0 | 0.01% | 16,524 |
| 2025-01-21 | 2025-01-17 | 0.680 | 24,300 | +0 | 0.01% | 16,524 |
| 2025-01-20 | 2025-01-16 | 0.680 | 24,300 | +0 | 0.01% | 16,524 |
| 2025-01-17 | 2025-01-15 | 0.680 | 24,300 | +0 | 0.01% | 16,524 |
| 2025-01-16 | 2025-01-14 | 0.660 | 24,300 | +0 | 0.01% | 16,038 |
| 2025-01-15 | 2025-01-13 | 0.640 | 24,300 | +0 | 0.01% | 15,552 |
| 2025-01-14 | 2025-01-10 | 0.640 | 24,300 | +0 | 0.01% | 15,552 |
| 2025-01-13 | 2025-01-09 | 0.640 | 24,300 | +0 | 0.01% | 15,552 |
| 2025-01-10 | 2025-01-08 | 0.650 | 24,300 | +0 | 0.01% | 15,795 |
| 2025-01-09 | 2025-01-07 | 0.650 | 24,300 | +0 | 0.01% | 15,795 |
| 2025-01-08 | 2025-01-06 | 0.640 | 24,300 | +0 | 0.01% | 15,552 |
| 2025-01-07 | 2025-01-03 | 0.640 | 24,300 | +0 | 0.01% | 15,552 |
| 2025-01-06 | 2025-01-02 | 0.670 | 24,300 | -163,500 | 0.01% | 16,281 |
| 2025-01-02 | 2024-12-27 | 0.640 | 187,800 | -469,200 | 0.06% | 120,192 |
| 2024-12-30 | 2024-12-24 | 0.700 | 657,000 | -144,300 | 0.21% | 459,900 |
| 2024-12-27 | 2024-12-20 | 0.700 | 801,300 | -56,400 | 0.26% | 560,910 |
| 2024-12-19 | 2024-12-17 | 0.710 | 857,700 | +90,000 | 0.28% | 608,967 |
| 2024-12-18 | 2024-12-16 | 0.720 | 767,700 | -44,100 | 0.25% | 552,744 |
| 2024-12-17 | 2024-12-13 | 0.810 | 811,800 | +110,700 | 0.26% | 657,558 |
| 2024-12-16 | 2024-12-12 | 0.840 | 701,100 | +44,100 | 0.23% | 588,924 |
| 2024-12-13 | 2024-12-11 | 0.840 | 657,000 | -69,300 | 0.21% | 551,880 |
| 2024-12-12 | 2024-12-10 | 0.830 | 726,300 | -8,700 | 0.23% | 602,829 |
| 2024-12-11 | 2024-12-09 | 0.820 | 735,000 | +78,000 | 0.24% | 602,700 |
| 2024-12-09 | 2024-12-05 | 0.890 | 657,000 | -27,000 | 0.21% | 584,730 |
| 2024-12-05 | 2024-12-03 | 0.910 | 684,000 | +27,000 | 0.22% | 622,440 |
| 2024-12-02 | 2024-11-28 | 0.980 | 657,000 | -70,800 | 0.21% | 643,860 |
| 2024-11-26 | 2024-11-22 | 0.950 | 727,800 | +70,800 | 0.23% | 691,410 |
| 2024-11-25 | 2024-11-21 | 1.020 | 657,000 | -229,800 | 0.21% | 670,140 |
| 2024-11-19 | 2024-11-15 | 1.060 | 886,800 | -637,200 | 0.29% | 940,008 |
| 2024-11-18 | 2024-11-14 | 1.130 | 1,524,000 | +196,500 | 0.49% | 1,722,120 |
| 2024-11-15 | 2024-11-13 | 1.140 | 1,327,500 | +21,000 | 0.43% | 1,513,350 |
| 2024-11-14 | 2024-11-12 | 1.070 | 1,306,500 | -193,500 | 0.42% | 1,397,955 |
| 2024-11-13 | 2024-11-11 | 1.300 | 1,500,000 | +331,800 | 0.48% | 1,950,000 |
| 2024-11-12 | 2024-11-08 | 1.330 | 1,168,200 | +255,000 | 0.38% | 1,553,706 |
| 2024-11-11 | 2024-11-07 | 1.330 | 913,200 | -869,700 | 0.29% | 1,214,556 |
| 2024-11-08 | 2024-11-06 | 1.260 | 1,782,900 | +585,000 | 0.58% | 2,246,454 |
| 2024-11-07 | 2024-11-05 | 1.150 | 1,197,900 | -31,200 | 0.39% | 1,377,585 |
| 2024-11-06 | 2024-11-04 | 1.150 | 1,229,100 | +60,000 | 0.40% | 1,413,465 |
| 2024-11-05 | 2024-11-01 | 1.060 | 1,169,100 | +960,600 | 0.38% | 1,239,246 |
| 2024-11-04 | 2024-10-31 | 1.120 | 208,500 | +47,400 | 0.07% | 233,520 |
| 2024-11-01 | 2024-10-30 | 1.010 | 161,100 | -21,900 | 0.05% | 162,711 |
| 2024-10-31 | 2024-10-29 | 0.840 | 183,000 | +158,700 | 0.06% | 153,720 |
| 2024-10-10 | 2024-10-08 | 0.970 | 24,300 | -38,100 | 0.01% | 23,571 |
| 2024-10-08 | 2024-10-04 | 1.250 | 62,400 | +4,800 | 0.02% | 78,000 |
| 2024-10-07 | 2024-10-03 | 1.030 | 57,600 | +2,400 | 0.02% | 59,328 |
| 2024-10-04 | 2024-10-02 | 1.110 | 55,200 | +30,000 | 0.02% | 61,272 |
| 2024-10-03 | 2024-09-30 | 0.750 | 25,200 | -225,900 | 0.01% | 18,900 |
| 2024-10-02 | 2024-09-27 | 0.425 | 251,100 | +225,900 | 0.08% | 106,718 |
| 2024-09-25 | 2024-09-23 | 0.420 | 25,200 | -118,500 | 0.01% | 10,584 |
| 2024-09-23 | 2024-09-19 | 0.445 | 143,700 | -36,900 | 0.05% | 63,946 |
| 2024-09-16 | 2024-09-12 | 0.475 | 180,600 | +33,000 | 0.06% | 85,785 |
| 2024-09-11 | 2024-09-09 | 0.475 | 147,600 | -300 | 0.05% | 70,110 |
| 2024-09-10 | 2024-09-05 | 0.570 | 147,900 | +71,700 | 0.05% | 84,303 |
| 2024-09-09 | 2024-09-04 | 0.660 | 76,200 | +48,000 | 0.02% | 50,292 |
| 2024-09-02 | 2024-08-29 | 0.800 | 28,200 | -21,900 | 0.01% | 22,560 |
| 2024-08-30 | 2024-08-28 | 0.770 | 50,100 | -36,900 | 0.02% | 38,577 |
| 2024-08-29 | 2024-08-27 | 0.770 | 87,000 | +300 | 0.03% | 66,990 |
| 2024-08-28 | 2024-08-26 | 0.850 | 86,700 | -54,900 | 0.03% | 73,695 |
| 2024-08-27 | 2024-08-23 | 0.820 | 141,600 | -45,000 | 0.05% | 116,112 |
| 2024-08-26 | 2024-08-22 | 0.880 | 186,600 | +9,000 | 0.06% | 164,208 |
| 2024-08-23 | 2024-08-21 | 0.860 | 177,600 | -44,400 | 0.06% | 152,736 |
| 2024-08-22 | 2024-08-20 | 0.900 | 222,000 | -11,100 | 0.07% | 199,800 |
| 2024-08-21 | 2024-08-19 | 0.900 | 233,100 | -5,700 | 0.08% | 209,790 |
| 2024-08-20 | 2024-08-16 | 0.880 | 238,800 | -6,300 | 0.08% | 210,144 |
| 2024-08-19 | 2024-08-15 | 0.880 | 245,100 | -6,300 | 0.08% | 215,688 |
| 2024-08-16 | 2024-08-14 | 0.870 | 251,400 | +10,800 | 0.08% | 218,718 |
| 2024-08-15 | 2024-08-13 | 0.890 | 240,600 | +62,400 | 0.08% | 214,134 |
| 2024-08-14 | 2024-08-12 | 0.990 | 178,200 | +80,400 | 0.06% | 176,418 |
| 2024-08-13 | 2024-08-09 | 1.040 | 97,800 | -10,200 | 0.03% | 101,712 |
| 2024-08-09 | 2024-08-07 | 1.030 | 108,000 | -27,300 | 0.03% | 111,240 |
| 2024-08-08 | 2024-08-06 | 0.930 | 135,300 | +54,000 | 0.04% | 125,829 |
| 2024-08-07 | 2024-08-05 | 1.010 | 81,300 | +48,000 | 0.03% | 82,113 |
| 2024-08-06 | 2024-08-02 | 1.210 | 33,300 | -148,200 | 0.01% | 40,293 |
| 2024-08-05 | 2024-08-01 | 1.060 | 181,500 | -52,500 | 0.06% | 192,390 |
| 2024-08-02 | 2024-07-31 | 1.000 | 234,000 | +209,700 | 0.08% | 234,000 |
| 2023-12-29 | 2023-12-27 | 2.690 | 24,300 | -89,700 | 0.01% | 65,367 |
| 2023-12-28 | 2023-12-22 | 2.430 | 114,000 | -2,100 | 0.04% | 277,020 |
| 2023-12-27 | 2023-12-21 | 2.430 | 116,100 | -4,500 | 0.04% | 282,123 |
| 2023-12-22 | 2023-12-20 | 2.430 | 120,600 | -1,500 | 0.04% | 293,058 |
| 2023-12-21 | 2023-12-19 | 2.430 | 122,100 | -48,000 | 0.04% | 296,703 |
| 2023-12-20 | 2023-12-18 | 2.440 | 170,100 | -18,000 | 0.05% | 415,044 |
| 2023-12-19 | 2023-12-15 | 2.440 | 188,100 | -9,000 | 0.06% | 458,964 |
| 2023-12-14 | 2023-12-12 | 2.450 | 197,100 | -93,000 | 0.06% | 482,895 |
| 2023-12-13 | 2023-12-11 | 2.450 | 290,100 | -192,000 | 0.09% | 710,745 |
| 2023-12-06 | 2023-12-04 | 2.430 | 482,100 | -6,300 | 0.16% | 1,171,503 |
| 2023-12-04 | 2023-11-30 | 2.490 | 488,400 | -7,200 | 0.16% | 1,216,116 |
| 2023-12-01 | 2023-11-29 | 2.500 | 495,600 | +27,300 | 0.16% | 1,239,000 |
| 2023-11-30 | 2023-11-28 | 2.500 | 468,300 | -49,200 | 0.15% | 1,170,750 |
| 2023-11-29 | 2023-11-27 | 2.340 | 517,500 | +66,000 | 0.17% | 1,210,950 |
| 2023-11-28 | 2023-11-24 | 2.330 | 451,500 | -36,600 | 0.15% | 1,051,995 |
| 2023-11-23 | 2023-11-21 | 2.160 | 488,100 | +5,700 | 0.16% | 1,054,296 |
| 2023-11-22 | 2023-11-20 | 2.160 | 482,400 | +62,700 | 0.16% | 1,041,984 |
| 2023-11-21 | 2023-11-17 | 2.160 | 419,700 | +36,600 | 0.14% | 906,552 |
| 2023-11-20 | 2023-11-16 | 2.210 | 383,100 | +54,000 | 0.12% | 846,651 |
| 2023-11-17 | 2023-11-15 | 2.230 | 329,100 | +83,700 | 0.11% | 733,893 |
| 2023-11-16 | 2023-11-14 | 2.360 | 245,400 | +180,000 | 0.08% | 579,144 |
| 2023-11-15 | 2023-11-13 | 2.550 | 65,400 | -26,100 | 0.02% | 166,770 |
| 2023-11-14 | 2023-11-10 | 2.550 | 91,500 | -600 | 0.03% | 233,325 |
| 2023-11-13 | 2023-11-09 | 2.580 | 92,100 | -18,000 | 0.03% | 237,618 |
| 2023-11-10 | 2023-11-08 | 2.590 | 110,100 | +1,800 | 0.04% | 285,159 |
| 2023-11-09 | 2023-11-07 | 2.620 | 108,300 | +17,400 | 0.03% | 283,746 |
| 2023-11-08 | 2023-11-06 | 2.600 | 90,900 | +52,500 | 0.03% | 236,340 |
| 2023-11-07 | 2023-11-03 | 2.650 | 38,400 | +7,500 | 0.01% | 101,760 |
| 2023-11-06 | 2023-11-02 | 2.650 | 30,900 | -37,200 | 0.01% | 81,885 |
| 2023-11-03 | 2023-11-01 | 2.630 | 68,100 | +37,800 | 0.02% | 179,103 |
| 2023-11-02 | 2023-10-31 | 2.660 | 30,300 | +6,000 | 0.01% | 80,598 |
| 2023-10-24 | 2023-10-19 | 2.620 | 24,300 | -4,200 | 0.01% | 63,666 |
| 2023-10-20 | 2023-10-18 | 2.660 | 28,500 | -28,500 | 0.01% | 75,810 |
| 2023-10-19 | 2023-10-17 | 2.680 | 57,000 | -69,900 | 0.02% | 152,760 |
| 2023-10-18 | 2023-10-16 | 2.640 | 126,900 | -68,400 | 0.04% | 335,016 |
| 2023-10-17 | 2023-10-13 | 2.670 | 195,300 | +12,000 | 0.06% | 521,451 |
| 2023-10-16 | 2023-10-12 | 2.660 | 183,300 | -29,100 | 0.06% | 487,578 |
| 2023-10-13 | 2023-10-11 | 2.620 | 212,400 | +156,000 | 0.07% | 556,488 |
| 2023-10-12 | 2023-10-10 | 2.610 | 56,400 | -55,200 | 0.02% | 147,204 |
| 2023-10-10 | 2023-10-06 | 2.540 | 111,600 | +16,500 | 0.04% | 283,464 |
| 2023-10-06 | 2023-10-04 | 2.530 | 95,100 | -79,200 | 0.03% | 240,603 |
| 2023-10-05 | 2023-10-03 | 2.510 | 174,300 | -116,700 | 0.06% | 437,493 |
| 2023-10-03 | 2023-09-28 | 2.170 | 291,000 | +8,700 | 0.09% | 631,470 |
| 2023-09-29 | 2023-09-27 | 2.450 | 282,300 | +4,800 | 0.09% | 691,635 |
| 2023-09-28 | 2023-09-26 | 2.490 | 277,500 | +27,000 | 0.09% | 690,975 |
| 2023-09-27 | 2023-09-25 | 2.510 | 250,500 | +21,000 | 0.08% | 628,755 |
| 2023-09-26 | 2023-09-22 | 2.450 | 229,500 | +99,000 | 0.07% | 562,275 |
| 2023-09-25 | 2023-09-21 | 2.700 | 130,500 | -24,000 | 0.04% | 352,350 |
| 2023-09-22 | 2023-09-20 | 2.710 | 154,500 | +5,700 | 0.05% | 418,695 |
| 2023-09-21 | 2023-09-19 | 2.740 | 148,800 | +18,000 | 0.05% | 407,712 |
| 2023-09-20 | 2023-09-18 | 2.730 | 130,800 | -60,000 | 0.04% | 357,084 |
| 2023-09-19 | 2023-09-15 | 2.680 | 190,800 | +35,400 | 0.06% | 511,344 |
| 2023-09-18 | 2023-09-14 | 2.680 | 155,400 | +84,000 | 0.05% | 416,472 |
| 2023-09-15 | 2023-09-13 | 2.890 | 71,400 | +39,000 | 0.02% | 206,346 |
| 2023-09-14 | 2023-09-12 | 2.930 | 32,400 | +2,100 | 0.01% | 94,932 |
| 2023-09-13 | 2023-09-11 | 2.940 | 30,300 | -18,000 | 0.01% | 89,082 |
| 2023-09-12 | 2023-09-07 | 2.890 | 48,300 | -137,700 | 0.02% | 139,587 |
| 2023-09-11 | 2023-09-06 | 2.700 | 186,000 | -102,900 | 0.06% | 502,200 |
| 2023-09-07 | 2023-09-05 | 2.650 | 288,900 | -6,000 | 0.09% | 765,585 |
| 2023-09-06 | 2023-09-04 | 2.650 | 294,900 | +18,000 | 0.10% | 781,485 |
| 2023-09-05 | 2023-08-31 | 2.620 | 276,900 | -120,000 | 0.09% | 725,478 |
| 2023-09-04 | 2023-08-30 | 2.650 | 396,900 | -18,000 | 0.13% | 1,051,785 |
| 2023-08-31 | 2023-08-29 | 2.590 | 414,900 | -17,400 | 0.13% | 1,074,591 |
| 2023-08-30 | 2023-08-28 | 2.560 | 432,300 | +36,000 | 0.14% | 1,106,688 |
| 2023-08-29 | 2023-08-25 | 2.550 | 396,300 | +22,800 | 0.13% | 1,010,565 |
| 2023-08-28 | 2023-08-24 | 2.530 | 373,500 | +31,200 | 0.12% | 944,955 |
| 2023-08-25 | 2023-08-23 | 2.580 | 342,300 | -6,300 | 0.11% | 883,134 |
| 2023-08-24 | 2023-08-22 | 2.600 | 348,600 | -24,000 | 0.11% | 906,360 |
| 2023-08-23 | 2023-08-21 | 2.600 | 372,600 | +8,700 | 0.12% | 968,760 |
| 2023-08-22 | 2023-08-18 | 2.610 | 363,900 | +25,800 | 0.12% | 949,779 |
| 2023-08-21 | 2023-08-17 | 2.610 | 338,100 | +26,400 | 0.11% | 882,441 |
| 2023-08-18 | 2023-08-16 | 2.610 | 311,700 | -15,000 | 0.10% | 813,537 |
| 2023-08-17 | 2023-08-15 | 2.610 | 326,700 | +15,000 | 0.11% | 852,687 |
| 2023-08-16 | 2023-08-14 | 2.630 | 311,700 | -63,600 | 0.10% | 819,771 |
| 2023-08-15 | 2023-08-11 | 2.620 | 375,300 | +4,200 | 0.12% | 983,286 |
| 2023-08-14 | 2023-08-10 | 2.610 | 371,100 | -33,000 | 0.12% | 968,571 |
| 2023-08-11 | 2023-08-09 | 2.600 | 404,100 | +167,100 | 0.13% | 1,050,660 |
| 2023-08-10 | 2023-08-08 | 2.740 | 237,000 | +18,000 | 0.08% | 649,380 |
| 2023-08-09 | 2023-08-07 | 2.800 | 219,000 | -198,000 | 0.07% | 613,200 |
| 2023-08-08 | 2023-08-04 | 2.740 | 417,000 | +107,400 | 0.13% | 1,142,580 |
| 2023-08-07 | 2023-08-03 | 2.890 | 309,600 | +21,000 | 0.10% | 894,744 |
| 2023-08-04 | 2023-08-02 | 2.880 | 288,600 | +74,100 | 0.09% | 831,168 |
| 2023-08-03 | 2023-08-01 | 3.050 | 214,500 | +122,100 | 0.07% | 654,225 |
| 2023-08-02 | 2023-07-31 | 3.180 | 92,400 | -34,800 | 0.03% | 293,832 |
| 2023-08-01 | 2023-07-28 | 3.200 | 127,200 | +80,100 | 0.04% | 407,040 |
| 2023-07-31 | 2023-07-27 | 3.290 | 47,100 | -5,400 | 0.02% | 154,959 |
| 2023-07-28 | 2023-07-26 | 3.290 | 52,500 | +11,400 | 0.02% | 172,725 |
| 2023-07-27 | 2023-07-25 | 3.070 | 41,100 | -70,200 | 0.01% | 126,177 |
| 2023-07-26 | 2023-07-24 | 2.630 | 111,300 | +71,100 | 0.04% | 292,719 |
| 2023-07-25 | 2023-07-21 | 2.910 | 40,200 | -32,100 | 0.01% | 116,982 |
| 2023-07-24 | 2023-07-20 | 2.940 | 72,300 | +1,800 | 0.02% | 212,562 |
| 2023-07-21 | 2023-07-19 | 2.860 | 70,500 | +22,200 | 0.02% | 201,630 |
| 2023-07-20 | 2023-07-18 | 2.870 | 48,300 | -14,400 | 0.02% | 138,621 |
| 2023-07-19 | 2023-07-14 | 2.700 | 62,700 | +28,200 | 0.02% | 169,290 |
| 2023-07-18 | 2023-07-13 | 2.690 | 34,500 | +4,200 | 0.01% | 92,805 |
| 2023-07-14 | 2023-07-12 | 2.200 | 30,300 | -645,000 | 0.01% | 66,660 |
| 2023-07-13 | 2023-07-11 | 1.870 | 675,300 | -54,000 | 0.22% | 1,262,811 |
| 2023-07-12 | 2023-07-10 | 1.620 | 729,300 | +534,000 | 0.24% | 1,181,466 |
| 2023-07-11 | 2023-07-07 | 1.760 | 195,300 | -1,152,000 | 0.06% | 343,728 |
| 2023-07-10 | 2023-07-06 | 1.700 | 1,347,300 | +543,000 | 0.43% | 2,290,410 |
| 2023-07-07 | 2023-07-05 | 1.780 | 804,300 | -510,000 | 0.26% | 1,431,654 |
| 2023-07-06 | 2023-07-04 | 1.850 | 1,314,300 | +1,076,400 | 0.42% | 2,431,455 |
| 2023-07-05 | 2023-07-03 | 1.990 | 237,900 | -645,000 | 0.08% | 473,421 |
| 2023-07-04 | 2023-06-30 | 1.730 | 882,900 | +255,000 | 0.28% | 1,527,417 |
| 2023-07-03 | 2023-06-29 | 1.620 | 627,900 | +192,000 | 0.20% | 1,017,198 |
| 2023-06-29 | 2023-06-27 | 1.840 | 435,900 | -58,200 | 0.14% | 802,056 |
| 2023-06-28 | 2023-06-26 | 1.840 | 494,100 | +15,000 | 0.16% | 909,144 |
| 2023-06-23 | 2023-06-20 | 2.490 | 479,100 | +39,000 | 0.15% | 1,192,959 |
| 2023-06-21 | 2023-06-19 | 2.660 | 440,100 | +3,600 | 0.14% | 1,170,666 |
| 2023-06-20 | 2023-06-16 | 2.780 | 436,500 | +26,400 | 0.14% | 1,213,470 |
| 2023-06-19 | 2023-06-15 | 2.770 | 410,100 | +4,200 | 0.13% | 1,135,977 |
| 2023-06-16 | 2023-06-14 | 2.730 | 405,900 | -37,200 | 0.13% | 1,108,107 |
| 2023-06-15 | 2023-06-13 | 2.700 | 443,100 | -93,000 | 0.14% | 1,196,370 |
| 2023-06-14 | 2023-06-12 | 3.050 | 536,100 | -600 | 0.17% | 1,635,105 |
| 2023-06-13 | 2023-06-09 | 3.020 | 536,700 | +60,000 | 0.17% | 1,620,834 |
| 2023-06-12 | 2023-06-08 | 3.040 | 476,700 | -600 | 0.15% | 1,449,168 |
| 2023-06-09 | 2023-06-07 | 3.130 | 477,300 | -900 | 0.15% | 1,493,949 |
| 2023-06-07 | 2023-06-05 | 3.270 | 478,200 | -7,200 | 0.15% | 1,563,714 |
| 2023-06-06 | 2023-06-02 | 3.270 | 485,400 | -41,700 | 0.16% | 1,587,258 |
| 2023-06-05 | 2023-06-01 | 3.360 | 527,100 | -8,400 | 0.17% | 1,771,056 |
| 2023-06-01 | 2023-05-30 | 3.340 | 535,500 | +14,400 | 0.17% | 1,788,570 |
| 2023-05-25 | 2023-05-23 | 3.410 | 521,100 | +23,400 | 0.17% | 1,776,951 |
| 2023-05-24 | 2023-05-22 | 3.490 | 497,700 | +15,000 | 0.16% | 1,736,973 |
| 2023-05-22 | 2023-05-18 | 3.590 | 482,700 | -1,200 | 0.16% | 1,732,893 |
| 2023-05-19 | 2023-05-17 | 3.600 | 483,900 | -11,700 | 0.16% | 1,742,040 |
| 2023-05-18 | 2023-05-16 | 3.690 | 495,600 | +36,000 | 0.16% | 1,828,764 |
| 2023-05-17 | 2023-05-15 | 3.590 | 459,600 | +72,600 | 0.15% | 1,649,964 |
| 2023-05-15 | 2023-05-11 | 3.600 | 387,000 | -300 | 0.12% | 1,393,200 |
| 2023-05-11 | 2023-05-09 | 3.660 | 387,300 | -1,200 | 0.13% | 1,417,518 |
| 2023-05-10 | 2023-05-08 | 3.730 | 388,500 | +21,000 | 0.13% | 1,449,105 |
| 2023-05-09 | 2023-05-05 | 3.680 | 367,500 | +102,000 | 0.12% | 1,352,400 |
| 2023-05-08 | 2023-05-04 | 3.630 | 265,500 | +144,000 | 0.09% | 963,765 |
| 2023-05-05 | 2023-05-03 | 3.700 | 121,500 | +97,200 | 0.04% | 449,550 |
| 2023-03-03 | 2023-03-01 | 5.230 | 24,300 | -7,200 | 0.01% | 127,089 |
| 2023-03-02 | 2023-02-28 | 5.290 | 31,500 | +7,200 | 0.01% | 166,635 |
| 2022-10-11 | 2022-10-07 | 7.600 | 24,300 | -300 | 0.01% | 184,680 |
| 2022-09-26 | 2022-09-22 | 7.670 | 24,600 | -600 | 0.01% | 188,682 |
| 2022-03-29 | 2022-03-25 | 8.660 | 25,200 | -11,400 | 0.01% | 218,232 |
| 2022-03-25 | 2022-03-23 | 8.770 | 36,600 | +11,400 | 0.01% | 320,982 |
| 2022-03-22 | 2022-03-18 | 8.500 | 25,200 | -20,700 | 0.01% | 214,200 |
| 2022-03-21 | 2022-03-17 | 7.970 | 45,900 | -24,000 | 0.01% | 365,823 |
| 2022-03-18 | 2022-03-16 | 7.850 | 69,900 | -17,100 | 0.02% | 548,715 |
| 2022-03-17 | 2022-03-15 | 7.840 | 87,000 | -28,800 | 0.03% | 682,080 |
| 2022-03-10 | 2022-03-08 | 9.570 | 115,800 | -12,000 | 0.04% | 1,108,206 |
| 2022-03-09 | 2022-03-07 | 9.980 | 127,800 | +30,000 | 0.04% | 1,275,444 |
| 2022-03-08 | 2022-03-04 | 10.280 | 97,800 | -36,000 | 0.03% | 1,005,384 |
| 2022-03-04 | 2022-03-02 | 10.380 | 133,800 | -6,300 | 0.04% | 1,388,844 |
| 2022-03-03 | 2022-03-01 | 10.700 | 140,100 | -900 | 0.05% | 1,499,070 |
| 2022-03-02 | 2022-02-28 | 10.960 | 141,000 | -9,000 | 0.05% | 1,545,360 |
| 2022-03-01 | 2022-02-25 | 10.800 | 150,000 | -300 | 0.05% | 1,620,000 |
| 2022-02-28 | 2022-02-24 | 10.660 | 150,300 | +30,000 | 0.05% | 1,602,198 |
| 2022-02-25 | 2022-02-23 | 10.780 | 120,300 | -9,000 | 0.04% | 1,296,834 |
| 2022-02-24 | 2022-02-22 | 10.920 | 129,300 | +23,400 | 0.04% | 1,411,956 |
| 2022-02-23 | 2022-02-21 | 11.000 | 105,900 | +42,000 | 0.03% | 1,164,900 |
| 2022-02-22 | 2022-02-18 | 11.320 | 63,900 | -600 | 0.02% | 723,348 |
| 2022-02-21 | 2022-02-17 | 11.420 | 64,500 | -9,000 | 0.02% | 736,590 |
| 2022-02-18 | 2022-02-16 | 11.400 | 73,500 | -5,700 | 0.02% | 837,900 |
| 2022-02-17 | 2022-02-15 | 11.140 | 79,200 | +24,000 | 0.03% | 882,288 |
| 2022-02-16 | 2022-02-14 | 11.380 | 55,200 | +15,000 | 0.02% | 628,176 |
| 2022-02-15 | 2022-02-11 | 11.480 | 40,200 | -18,000 | 0.01% | 461,496 |
| 2022-02-14 | 2022-02-10 | 11.440 | 58,200 | +1,500 | 0.02% | 665,808 |
| 2022-02-11 | 2022-02-09 | 11.420 | 56,700 | +18,000 | 0.02% | 647,514 |
| 2022-02-09 | 2022-02-07 | 11.560 | 38,700 | -18,300 | 0.01% | 447,372 |
| 2022-02-08 | 2022-02-04 | 11.720 | 57,000 | -12,000 | 0.02% | 668,040 |
| 2022-02-04 | 2022-01-27 | 10.200 | 69,000 | -5,400 | 0.02% | 703,800 |
| 2022-01-27 | 2022-01-25 | 11.600 | 74,400 | +8,100 | 0.02% | 863,040 |
| 2022-01-25 | 2022-01-21 | 11.780 | 66,300 | +30,000 | 0.02% | 781,014 |
| 2022-01-24 | 2022-01-20 | 12.000 | 36,300 | +3,300 | 0.01% | 435,600 |
| 2022-01-21 | 2022-01-19 | 12.000 | 33,000 | -30,300 | 0.01% | 396,000 |
| 2022-01-19 | 2022-01-17 | 11.880 | 63,300 | +8,700 | 0.02% | 752,004 |
| 2022-01-17 | 2022-01-13 | 11.960 | 54,600 | +9,900 | 0.02% | 653,016 |
| 2022-01-14 | 2022-01-12 | 11.860 | 44,700 | +19,500 | 0.01% | 530,142 |
| 2022-01-04 | 2021-12-31 | 11.980 | 25,200 | -12,000 | 0.01% | 301,896 |
| 2021-12-28 | 2021-12-22 | 10.620 | 37,200 | +6,000 | 0.01% | 395,064 |
| 2021-12-21 | 2021-12-17 | 10.940 | 31,200 | +6,000 | 0.01% | 341,328 |
| 2021-12-15 | 2021-12-13 | 11.080 | 25,200 | -16,500 | 0.01% | 279,216 |
| 2021-12-13 | 2021-12-09 | 10.800 | 41,700 | -45,000 | 0.01% | 450,360 |
| 2021-12-10 | 2021-12-08 | 10.400 | 86,700 | -62,700 | 0.03% | 901,680 |
| 2021-12-09 | 2021-12-07 | 10.060 | 149,400 | -36,000 | 0.05% | 1,502,964 |
| 2021-12-07 | 2021-12-03 | 9.760 | 185,400 | +9,000 | 0.06% | 1,809,504 |
| 2021-12-06 | 2021-12-02 | 9.750 | 176,400 | -600 | 0.06% | 1,719,900 |
| 2021-12-03 | 2021-12-01 | 9.800 | 177,000 | -300 | 0.06% | 1,734,600 |
| 2021-12-02 | 2021-11-30 | 9.700 | 177,300 | -39,000 | 0.06% | 1,719,810 |
| 2021-12-01 | 2021-11-29 | 9.830 | 216,300 | -31,500 | 0.07% | 2,126,229 |
| 2021-11-30 | 2021-11-26 | 9.740 | 247,800 | +21,000 | 0.08% | 2,413,572 |
| 2021-11-29 | 2021-11-25 | 9.690 | 226,800 | +51,000 | 0.07% | 2,197,692 |
| 2021-11-26 | 2021-11-24 | 9.870 | 175,800 | -39,600 | 0.06% | 1,735,146 |
| 2021-11-25 | 2021-11-23 | 9.890 | 215,400 | +12,900 | 0.07% | 2,130,306 |
| 2021-11-24 | 2021-11-22 | 10.100 | 202,500 | -6,000 | 0.07% | 2,045,250 |
| 2021-11-19 | 2021-11-17 | 10.060 | 208,500 | -6,000 | 0.07% | 2,097,510 |
| 2021-11-18 | 2021-11-16 | 10.000 | 214,500 | +12,900 | 0.07% | 2,145,000 |
| 2021-10-28 | 2021-10-26 | 10.840 | 201,600 | +24,000 | 0.07% | 2,185,344 |
| 2021-10-27 | 2021-10-25 | 11.380 | 177,600 | +20,100 | 0.06% | 2,021,088 |
| 2021-10-26 | 2021-10-22 | 12.000 | 157,500 | -51,900 | 0.05% | 1,890,000 |
| 2021-10-25 | 2021-10-21 | 11.980 | 209,400 | +67,500 | 0.07% | 2,508,612 |
| 2021-10-22 | 2021-10-20 | 12.200 | 141,900 | +35,700 | 0.05% | 1,731,180 |
| 2021-10-21 | 2021-10-19 | 12.360 | 106,200 | -33,000 | 0.03% | 1,312,632 |
| 2021-10-20 | 2021-10-18 | 12.120 | 139,200 | +95,100 | 0.04% | 1,687,104 |
| 2021-10-19 | 2021-10-15 | 12.820 | 44,100 | -36,000 | 0.01% | 565,362 |
| 2021-10-18 | 2021-10-12 | 12.100 | 80,100 | +30,000 | 0.03% | 969,210 |
| 2021-10-15 | 2021-10-11 | 12.380 | 50,100 | -40,800 | 0.02% | 620,238 |
| 2021-10-12 | 2021-10-08 | 12.100 | 90,900 | -69,000 | 0.03% | 1,099,890 |
| 2021-10-11 | 2021-10-07 | 11.700 | 159,900 | -150,000 | 0.05% | 1,870,830 |
| 2021-10-08 | 2021-10-06 | 10.400 | 309,900 | -4,200 | 0.10% | 3,222,960 |
| 2021-10-07 | 2021-10-05 | 9.840 | 314,100 | +900 | 0.10% | 3,090,744 |
| 2021-10-06 | 2021-10-04 | 10.140 | 313,200 | -6,600 | 0.10% | 3,175,848 |
| 2021-10-04 | 2021-09-29 | 9.860 | 319,800 | -15,000 | 0.10% | 3,153,228 |
| 2021-09-30 | 2021-09-28 | 10.020 | 334,800 | -21,000 | 0.11% | 3,354,696 |
| 2021-09-29 | 2021-09-27 | 9.750 | 355,800 | -3,000 | 0.11% | 3,469,050 |
| 2021-09-28 | 2021-09-24 | 9.680 | 358,800 | -2,700 | 0.12% | 3,473,184 |
| 2021-09-27 | 2021-09-23 | 9.450 | 361,500 | +4,500 | 0.12% | 3,416,175 |
| 2021-09-24 | 2021-09-21 | 9.200 | 357,000 | -15,000 | 0.29% | 3,284,400 |
| 2021-09-21 | 2021-09-17 | 8.740 | 372,000 | -78,000 | 0.30% | 3,251,280 |
| 2021-09-20 | 2021-09-16 | 8.120 | 450,000 | -3,000 | 0.37% | 3,654,000 |
| 2021-09-17 | 2021-09-15 | 9.380 | 453,000 | +15,000 | 0.37% | 4,249,140 |
| 2021-09-16 | 2021-09-14 | 9.500 | 438,000 | +6,000 | 0.36% | 4,161,000 |
| 2021-09-15 | 2021-09-13 | 9.990 | 432,000 | +4,800 | 0.35% | 4,315,680 |
| 2021-09-14 | 2021-09-10 | 9.950 | 427,200 | +21,000 | 0.35% | 4,250,640 |
| 2021-09-13 | 2021-09-09 | 10.500 | 406,200 | +9,000 | 0.33% | 4,265,100 |
| 2021-09-10 | 2021-09-08 | 10.600 | 397,200 | +61,500 | 0.33% | 4,210,320 |
| 2021-09-09 | 2021-09-07 | 11.300 | 335,700 | +6,900 | 0.28% | 3,793,410 |
| 2021-09-08 | 2021-09-06 | 11.120 | 328,800 | +57,900 | 0.27% | 3,656,256 |
| 2021-09-07 | 2021-09-03 | 11.340 | 270,900 | +41,400 | 0.22% | 3,072,006 |
| 2021-09-03 | 2021-09-01 | 11.220 | 229,500 | +62,700 | 0.19% | 2,574,990 |
| 2021-09-02 | 2021-08-31 | 11.520 | 166,800 | +24,900 | 0.14% | 1,921,536 |
| 2021-08-31 | 2021-08-27 | 12.140 | 141,900 | +30,000 | 0.12% | 1,722,666 |
| 2021-08-30 | 2021-08-26 | 12.180 | 111,900 | +42,300 | 0.09% | 1,362,942 |
| 2021-08-27 | 2021-08-25 | 12.320 | 69,600 | +4,500 | 0.06% | 857,472 |
| 2021-08-26 | 2021-08-24 | 12.360 | 65,100 | +8,700 | 0.05% | 804,636 |
| 2021-08-25 | 2021-08-23 | 12.120 | 56,400 | +4,200 | 0.05% | 683,568 |
| 2021-08-24 | 2021-08-20 | 12.460 | 52,200 | +3,000 | 0.04% | 650,412 |
| 2021-08-19 | 2021-08-17 | 13.120 | 49,200 | -14,700 | 0.04% | 645,504 |
| 2021-08-18 | 2021-08-16 | 13.820 | 63,900 | -6,000 | 0.05% | 883,098 |
| 2021-08-17 | 2021-08-13 | 13.860 | 69,900 | -6,000 | 0.06% | 968,814 |
| 2021-08-16 | 2021-08-12 | 13.600 | 75,900 | +27,000 | 0.06% | 1,032,240 |
| 2021-08-13 | 2021-08-11 | 13.900 | 48,900 | +7,500 | 0.04% | 679,710 |
| 2021-08-12 | 2021-08-10 | 13.960 | 41,400 | -7,200 | 0.03% | 577,944 |
| 2021-08-09 | 2021-08-05 | 13.740 | 48,600 | +6,000 | 0.04% | 667,764 |
| 2021-08-06 | 2021-08-04 | 14.180 | 42,600 | -3,000 | 0.03% | 604,068 |
| 2021-08-05 | 2021-08-03 | 13.580 | 45,600 | -18,600 | 0.04% | 619,248 |
| 2021-08-04 | 2021-08-02 | 13.440 | 64,200 | -24,000 | 0.05% | 862,848 |
| 2021-08-03 | 2021-07-30 | 13.980 | 88,200 | -36,000 | 0.07% | 1,233,036 |
| 2021-08-02 | 2021-07-29 | 13.580 | 124,200 | -48,000 | 0.10% | 1,686,636 |
| 2021-07-30 | 2021-07-28 | 12.200 | 172,200 | -6,000 | 0.14% | 2,100,840 |
| 2021-07-29 | 2021-07-27 | 11.540 | 178,200 | +10,800 | 0.15% | 2,056,428 |
| 2021-07-28 | 2021-07-26 | 13.420 | 167,400 | +14,100 | 0.14% | 2,246,508 |
| 2021-07-27 | 2021-07-23 | 14.720 | 153,300 | -85,800 | 0.13% | 2,256,576 |
| 2021-07-26 | 2021-07-22 | 15.260 | 239,100 | -68,700 | 0.20% | 3,648,666 |
| 2021-07-23 | 2021-07-21 | 14.460 | 307,800 | -21,000 | 0.25% | 4,450,788 |
| 2021-07-22 | 2021-07-20 | 14.100 | 328,800 | -30,000 | 0.27% | 4,636,080 |
| 2021-07-21 | 2021-07-19 | 13.880 | 358,800 | +30,000 | 0.29% | 4,980,144 |
| 2021-07-20 | 2021-07-16 | 14.700 | 328,800 | +20,100 | 0.27% | 4,833,360 |
| 2021-07-19 | 2021-07-15 | 14.540 | 308,700 | +24,000 | 0.25% | 4,488,498 |
| 2021-07-16 | 2021-07-14 | 14.800 | 284,700 | +71,100 | 0.23% | 4,213,560 |
| 2021-07-15 | 2021-07-13 | 15.540 | 213,600 | +6,000 | 0.18% | 3,319,344 |
| 2021-07-14 | 2021-07-12 | 16.340 | 207,600 | -75,600 | 0.17% | 3,392,184 |
| 2021-07-13 | 2021-07-09 | 15.160 | 283,200 | -12,000 | 0.23% | 4,293,312 |
| 2021-07-12 | 2021-07-08 | 14.480 | 295,200 | +3,000 | 0.24% | 4,274,496 |
| 2021-07-09 | 2021-07-07 | 14.900 | 292,200 | +15,000 | 0.24% | 4,353,780 |
| 2021-07-08 | 2021-07-06 | 15.160 | 277,200 | +26,100 | 0.23% | 4,202,352 |
| 2021-07-07 | 2021-07-05 | 15.600 | 251,100 | -3,000 | 0.21% | 3,917,160 |
| 2021-07-06 | 2021-07-02 | 15.760 | 254,100 | +30,000 | 0.21% | 4,004,616 |
| 2021-07-05 | 2021-06-30 | 16.340 | 224,100 | -21,300 | 0.18% | 3,661,794 |
| 2021-07-02 | 2021-06-29 | 16.400 | 245,400 | -21,600 | 0.20% | 4,024,560 |
| 2021-06-30 | 2021-06-28 | 16.180 | 267,000 | -4,800 | 0.22% | 4,320,060 |
| 2021-06-29 | 2021-06-25 | 16.160 | 271,800 | -41,400 | 0.22% | 4,392,288 |
| 2021-06-28 | 2021-06-24 | 15.840 | 313,200 | -106,200 | 0.26% | 4,961,088 |
| 2021-06-25 | 2021-06-23 | 14.780 | 419,400 | +5,700 | 0.34% | 6,198,732 |
| 2021-06-24 | 2021-06-22 | 15.080 | 413,700 | -39,600 | 0.34% | 6,238,596 |
| 2021-06-23 | 2021-06-21 | 14.560 | 453,300 | +24,000 | 0.37% | 6,600,048 |
| 2021-06-22 | 2021-06-18 | 15.120 | 429,300 | +27,000 | 0.35% | 6,491,016 |
| 2021-06-21 | 2021-06-17 | 15.800 | 402,300 | -11,400 | 0.33% | 6,356,340 |
| 2021-06-18 | 2021-06-16 | 15.400 | 413,700 | +13,200 | 0.34% | 6,370,980 |
| 2021-06-17 | 2021-06-15 | 15.420 | 400,500 | +22,800 | 0.33% | 6,175,710 |
| 2021-06-16 | 2021-06-11 | 17.000 | 377,700 | -104,700 | 0.31% | 6,420,900 |
| 2021-06-15 | 2021-06-10 | 15.640 | 482,400 | +10,200 | 0.40% | 7,544,736 |
| 2021-06-11 | 2021-06-09 | 15.880 | 472,200 | -1,200 | 0.39% | 7,498,536 |
| 2021-06-10 | 2021-06-08 | 16.120 | 473,400 | +18,300 | 0.39% | 7,631,208 |
| 2021-06-09 | 2021-06-07 | 16.620 | 455,100 | -3,900 | 0.37% | 7,563,762 |
| 2021-06-08 | 2021-06-04 | 15.980 | 459,000 | +3,000 | 0.38% | 7,334,820 |
| 2021-06-07 | 2021-06-03 | 16.180 | 456,000 | +49,500 | 0.37% | 7,378,080 |
| 2021-06-04 | 2021-06-02 | 16.980 | 406,500 | +9,000 | 0.33% | 6,902,370 |
| 2021-06-03 | 2021-06-01 | 17.120 | 397,500 | -48,600 | 0.33% | 6,805,200 |
| 2021-06-02 | 2021-05-31 | 16.900 | 446,100 | +45,000 | 0.37% | 7,539,090 |
| 2021-06-01 | 2021-05-28 | 17.940 | 401,100 | +36,900 | 0.33% | 7,195,734 |
| 2021-05-31 | 2021-05-27 | 18.160 | 364,200 | +45,000 | 0.30% | 6,613,872 |
| 2021-05-28 | 2021-05-26 | 18.200 | 319,200 | +84,000 | 0.26% | 5,809,440 |
| 2021-05-27 | 2021-05-25 | 18.720 | 235,200 | +75,900 | 0.19% | 4,402,944 |
| 2021-05-26 | 2021-05-24 | 19.900 | 159,300 | +3,000 | 0.13% | 3,170,070 |
| 2021-05-25 | 2021-05-21 | 20.000 | 156,300 | -16,200 | 0.13% | 3,126,000 |
| 2021-05-21 | 2021-05-18 | 20.000 | 172,500 | -81,000 | 0.14% | 3,450,000 |
| 2021-05-20 | 2021-05-17 | 19.500 | 253,500 | -96,000 | 0.21% | 4,943,250 |
| 2021-05-18 | 2021-05-14 | 18.820 | 349,500 | -23,400 | 0.29% | 6,577,590 |
| 2021-05-17 | 2021-05-13 | 18.360 | 372,900 | +21,900 | 0.31% | 6,846,444 |
| 2021-05-13 | 2021-05-11 | 18.980 | 351,000 | +6,000 | 0.29% | 6,661,980 |
| 2021-05-11 | 2021-05-07 | 19.600 | 345,000 | -13,500 | 0.28% | 6,762,000 |
| 2021-05-10 | 2021-05-06 | 18.560 | 358,500 | -2,400 | 0.29% | 6,653,760 |
| 2021-05-07 | 2021-05-05 | 19.000 | 360,900 | -1,800 | 0.30% | 6,857,100 |
| 2021-05-05 | 2021-05-03 | 18.760 | 362,700 | +2,700 | 0.30% | 6,804,252 |
| 2021-05-04 | 2021-04-30 | 19.300 | 360,000 | -4,500 | 0.29% | 6,948,000 |
| 2021-05-03 | 2021-04-29 | 19.000 | 364,500 | +18,000 | 0.30% | 6,925,500 |
| 2021-04-30 | 2021-04-28 | 19.060 | 346,500 | +4,500 | 0.28% | 6,604,290 |
| 2021-04-29 | 2021-04-27 | 19.060 | 342,000 | +42,000 | 0.28% | 6,518,520 |
| 2021-04-28 | 2021-04-26 | 19.440 | 300,000 | -6,000 | 0.25% | 5,832,000 |
| 2021-04-27 | 2021-04-23 | 19.700 | 306,000 | +6,000 | 0.25% | 6,028,200 |
| 2021-04-26 | 2021-04-22 | 19.640 | 300,000 | -2,400 | 0.25% | 5,892,000 |
| 2021-04-23 | 2021-04-21 | 19.640 | 302,400 | -101,100 | 0.25% | 5,939,136 |
| 2021-04-22 | 2021-04-20 | 18.780 | 403,500 | +39,000 | 0.33% | 7,577,730 |
| 2021-04-21 | 2021-04-19 | 19.380 | 364,500 | +9,000 | 0.30% | 7,064,010 |
| 2021-04-20 | 2021-04-16 | 19.000 | 355,500 | +42,000 | 0.29% | 6,754,500 |
| 2021-04-19 | 2021-04-15 | 19.160 | 313,500 | +36,000 | 0.26% | 6,006,660 |
| 2021-04-16 | 2021-04-14 | 20.100 | 277,500 | -44,400 | 0.23% | 5,577,750 |
| 2021-04-15 | 2021-04-13 | 19.120 | 321,900 | +32,400 | 0.26% | 6,154,728 |
| 2021-04-14 | 2021-04-12 | 19.900 | 289,500 | +14,700 | 0.24% | 5,761,050 |
| 2021-04-13 | 2021-04-09 | 20.650 | 274,800 | +18,000 | 0.23% | 5,674,620 |
| 2021-04-12 | 2021-04-08 | 20.600 | 256,800 | +63,000 | 0.21% | 5,290,080 |
| 2021-04-09 | 2021-04-07 | 21.300 | 193,800 | +39,900 | 0.16% | 4,127,940 |
| 2021-04-08 | 2021-04-01 | 22.000 | 153,900 | +65,400 | 0.13% | 3,385,800 |
| 2021-04-07 | 2021-03-31 | 23.350 | 88,500 | +9,000 | 0.07% | 2,066,475 |
| 2021-04-01 | 2021-03-30 | 22.100 | 79,500 | -102,600 | 0.07% | 1,756,950 |
| 2021-03-31 | 2021-03-29 | 20.650 | 182,100 | -180,000 | 0.15% | 3,760,365 |
| 2021-03-30 | 2021-03-26 | 18.020 | 362,100 | -43,500 | 0.30% | 6,525,042 |
| 2021-03-29 | 2021-03-25 | 16.000 | 405,600 | +11,700 | 0.33% | 6,489,600 |
| 2021-03-26 | 2021-03-24 | 16.180 | 393,900 | +3,000 | 0.32% | 6,373,302 |
| 2021-03-25 | 2021-03-23 | 16.780 | 390,900 | +15,600 | 0.32% | 6,559,302 |
| 2021-03-24 | 2021-03-22 | 17.640 | 375,300 | -39,600 | 0.31% | 6,620,292 |
| 2021-03-23 | 2021-03-19 | 17.380 | 414,900 | +5,700 | 0.34% | 7,210,962 |
| 2021-03-22 | 2021-03-18 | 17.480 | 409,200 | -82,800 | 0.34% | 7,152,816 |
| 2021-03-19 | 2021-03-17 | 17.000 | 492,000 | +296,100 | 0.40% | 8,364,000 |
| 2021-03-18 | 2021-03-16 | 19.900 | 195,900 | -39,900 | 0.16% | 3,898,410 |
| 2021-03-17 | 2021-03-15 | 18.440 | 235,800 | +12,000 | 0.19% | 4,348,152 |
| 2021-03-16 | 2021-03-12 | 18.600 | 223,800 | +5,700 | 0.18% | 4,162,680 |
| 2021-03-15 | 2021-03-11 | 18.500 | 218,100 | -11,700 | 0.18% | 4,034,850 |
| 2021-03-12 | 2021-03-10 | 17.320 | 229,800 | -27,000 | 0.19% | 3,980,136 |
| 2021-03-11 | 2021-03-09 | 16.300 | 256,800 | +36,000 | 0.21% | 4,185,840 |
| 2021-03-10 | 2021-03-08 | 18.120 | 220,800 | +9,000 | 0.18% | 4,000,896 |
| 2021-03-09 | 2021-03-05 | 18.440 | 211,800 | +50,700 | 0.17% | 3,905,592 |
| 2021-03-08 | 2021-03-04 | 19.840 | 161,100 | +12,900 | 0.13% | 3,196,224 |
| 2021-03-05 | 2021-03-03 | 20.000 | 148,200 | +4,200 | 0.12% | 2,964,000 |
| 2021-03-04 | 2021-03-02 | 21.000 | 144,000 | -114,000 | 0.12% | 3,024,000 |
| 2021-03-03 | 2021-03-01 | 13.880 | 258,000 | +12,600 | 0.21% | 3,581,040 |
| 2021-03-02 | 2021-02-26 | 13.540 | 245,400 | +6,000 | 0.20% | 3,322,716 |
| 2021-03-01 | 2021-02-25 | 14.860 | 239,400 | -21,900 | 0.20% | 3,557,484 |
| 2021-02-26 | 2021-02-24 | 13.300 | 261,300 | +12,000 | 0.21% | 3,475,290 |
| 2021-02-24 | 2021-02-22 | 13.820 | 249,300 | +11,100 | 0.20% | 3,445,326 |
| 2021-02-22 | 2021-02-18 | 14.460 | 238,200 | +18,600 | 0.20% | 3,444,372 |
| 2021-02-19 | 2021-02-17 | 15.200 | 219,600 | -15,000 | 0.18% | 3,337,920 |
| 2021-02-18 | 2021-02-16 | 14.600 | 234,600 | -15,600 | 0.19% | 3,425,160 |
| 2021-02-17 | 2021-02-11 | 14.000 | 250,200 | -12,900 | 0.21% | 3,502,800 |
| 2021-02-16 | 2021-02-09 | 14.520 | 263,100 | +11,100 | 0.22% | 3,820,212 |
| 2021-02-10 | 2021-02-08 | 14.280 | 252,000 | -3,000 | 0.21% | 3,598,560 |
| 2021-02-09 | 2021-02-05 | 13.540 | 255,000 | +5,100 | 0.21% | 3,452,700 |
| 2021-02-05 | 2021-02-03 | 14.420 | 249,900 | +35,400 | 0.20% | 3,603,558 |
| 2021-02-04 | 2021-02-02 | 14.540 | 214,500 | +16,800 | 0.18% | 3,118,830 |
| 2021-02-03 | 2021-02-01 | 14.900 | 197,700 | +1,200 | 0.16% | 2,945,730 |
| 2021-01-28 | 2021-01-26 | 14.920 | 196,500 | +6,000 | 0.16% | 2,931,780 |
| 2021-01-27 | 2021-01-25 | 15.760 | 190,500 | -6,000 | 0.16% | 3,002,280 |
| 2021-01-26 | 2021-01-22 | 16.000 | 196,500 | -12,000 | 0.16% | 3,144,000 |
| 2021-01-25 | 2021-01-21 | 15.760 | 208,500 | -5,700 | 0.17% | 3,285,960 |
| 2021-01-22 | 2021-01-20 | 15.160 | 214,200 | -27,900 | 0.18% | 3,247,272 |
| 2021-01-20 | 2021-01-18 | 12.900 | 242,100 | +3,000 | 0.20% | 3,123,090 |
| 2021-01-19 | 2021-01-15 | 13.440 | 239,100 | +7,200 | 0.20% | 3,213,504 |
| 2021-01-18 | 2021-01-14 | 14.280 | 231,900 | +2,100 | 0.19% | 3,311,532 |
| 2021-01-15 | 2021-01-13 | 12.040 | 229,800 | -51,000 | 0.19% | 2,766,792 |
| 2021-01-14 | 2021-01-12 | 11.700 | 280,800 | -236,700 | 0.23% | 3,285,360 |
| 2021-01-13 | 2021-01-11 | 11.080 | 517,500 | +113,100 | 0.42% | 5,733,900 |
| 2021-01-08 | 2021-01-06 | 18.000 | 404,400 | -4,200 | 0.33% | 7,279,200 |
| 2021-01-06 | 2021-01-04 | 17.840 | 408,600 | -57,000 | 0.33% | 7,289,424 |
| 2021-01-05 | 2020-12-31 | 18.980 | 465,600 | -10,200 | 0.38% | 8,837,088 |
| 2020-12-29 | 2020-12-24 | 18.880 | 475,800 | +7,200 | 0.39% | 8,983,104 |
| 2020-12-28 | 2020-12-22 | 18.460 | 468,600 | +6,300 | 0.38% | 8,650,356 |
| 2020-12-23 | 2020-12-21 | 19.100 | 462,300 | -900 | 0.38% | 8,829,930 |
| 2020-12-22 | 2020-12-18 | 19.240 | 463,200 | +5,100 | 0.38% | 8,911,968 |
| 2020-12-17 | 2020-12-15 | 19.100 | 458,100 | +41,400 | 0.38% | 8,749,710 |
| 2020-12-09 | 2020-12-07 | 20.650 | 416,700 | +3,900 | 0.34% | 8,604,855 |
| 2020-12-08 | 2020-12-04 | 20.900 | 412,800 | +9,300 | 0.34% | 8,627,520 |
| 2020-12-07 | 2020-12-03 | 20.950 | 403,500 | +7,200 | 0.33% | 8,453,325 |
| 2020-12-03 | 2020-12-01 | 21.550 | 396,300 | +18,600 | 0.32% | 8,540,265 |
| 2020-12-01 | 2020-11-27 | 21.250 | 377,700 | +3,000 | 0.31% | 8,026,125 |
| 2020-11-30 | 2020-11-26 | 23.000 | 374,700 | -900 | 0.31% | 8,618,100 |
| 2020-11-27 | 2020-11-25 | 23.000 | 375,600 | +4,800 | 0.31% | 8,638,800 |
| 2020-11-26 | 2020-11-24 | 23.250 | 370,800 | +4,800 | 0.30% | 8,621,100 |
| 2020-11-19 | 2020-11-17 | 22.300 | 366,000 | -6,000 | 0.30% | 8,161,800 |
| 2020-11-18 | 2020-11-16 | 20.400 | 372,000 | +6,000 | 0.30% | 7,588,800 |
| 2020-11-17 | 2020-11-13 | 22.950 | 366,000 | -3,000 | 0.30% | 8,399,700 |
| 2020-11-16 | 2020-11-12 | 22.650 | 369,000 | -3,000 | 0.30% | 8,357,850 |
| 2020-11-13 | 2020-11-11 | 22.600 | 372,000 | +6,000 | 0.30% | 8,407,200 |
| 2020-11-12 | 2020-11-10 | 23.750 | 366,000 | -21,000 | 0.30% | 8,692,500 |
| 2020-11-11 | 2020-11-09 | 24.900 | 387,000 | +3,000 | 0.32% | 9,636,300 |
| 2020-11-10 | 2020-11-06 | 23.450 | 384,000 | -82,500 | 0.31% | 9,004,800 |
| 2020-10-23 | 2020-10-21 | 32.800 | 466,500 | +300 | 0.38% | 15,301,200 |
| 2020-10-21 | 2020-10-19 | 33.500 | 466,200 | +600 | 0.38% | 15,617,700 |
| 2020-10-19 | 2020-10-15 | 37.200 | 465,600 | -1,800 | 0.38% | 17,320,320 |
| 2020-10-16 | 2020-10-14 | 36.050 | 467,400 | -600 | 0.38% | 16,849,770 |
| 2020-10-14 | 2020-10-09 | 32.000 | 468,000 | +600 | 0.38% | 14,976,000 |
| 2020-10-12 | 2020-10-08 | 35.300 | 467,400 | +64,800 | 0.38% | 16,499,220 |
| 2020-10-09 | 2020-10-07 | 35.600 | 402,600 | +35,400 | 0.33% | 14,332,560 |
| 2020-10-06 | 2020-09-30 | 35.600 | 367,200 | -600 | 0.30% | 13,072,320 |
| 2020-09-29 | 2020-09-25 | 32.500 | 367,800 | -1,200 | 0.30% | 11,953,500 |
| 2020-09-28 | 2020-09-24 | 32.500 | 369,000 | +4,200 | 0.30% | 11,992,500 |
| 2020-09-25 | 2020-09-23 | 33.000 | 364,800 | +600 | 0.30% | 12,038,400 |
| 2020-09-24 | 2020-09-22 | 31.250 | 364,200 | +1,200 | 0.30% | 11,381,250 |
| 2020-09-21 | 2020-09-17 | 32.900 | 363,000 | +900 | 0.30% | 11,942,700 |
| 2020-09-18 | 2020-09-16 | 33.300 | 362,100 | -42,000 | 0.30% | 12,057,930 |
| 2020-09-14 | 2020-09-10 | 30.000 | 404,100 | +1,500 | 0.33% | 12,123,000 |
| 2020-09-11 | 2020-09-09 | 32.450 | 402,600 | +43,500 | 0.33% | 13,064,370 |
| 2020-09-10 | 2020-09-08 | 33.650 | 359,100 | +17,100 | 0.29% | 12,083,715 |
| 2020-09-09 | 2020-09-07 | 37.000 | 342,000 | +5,100 | 0.28% | 12,654,000 |
| 2020-09-08 | 2020-09-04 | 39.600 | 336,900 | +15,000 | 0.28% | 13,341,240 |
| 2020-09-04 | 2020-09-02 | 42.000 | 321,900 | -4,500 | 0.26% | 13,519,800 |
| 2020-09-02 | 2020-08-31 | 40.050 | 326,400 | +900 | 0.27% | 13,072,320 |
| 2020-08-31 | 2020-08-27 | 39.150 | 325,500 | -5,400 | 0.27% | 12,743,325 |
| 2020-08-28 | 2020-08-26 | 37.400 | 330,900 | -6,600 | 0.27% | 12,375,660 |
| 2020-08-27 | 2020-08-25 | 39.200 | 337,500 | -1,200 | 0.28% | 13,230,000 |
| 2020-08-26 | 2020-08-24 | 37.500 | 338,700 | -1,200 | 0.28% | 12,701,250 |
| 2020-08-24 | 2020-08-20 | 36.000 | 339,900 | -900 | 0.28% | 12,236,400 |
| 2020-08-21 | 2020-08-19 | 37.500 | 340,800 | +900 | 0.28% | 12,780,000 |
| 2020-08-19 | 2020-08-17 | 37.300 | 339,900 | +3,000 | 0.28% | 12,678,270 |
| 2020-08-18 | 2020-08-14 | 35.900 | 336,900 | +600 | 0.28% | 12,094,710 |
| 2020-08-17 | 2020-08-13 | 36.650 | 336,300 | -600 | 0.28% | 12,325,395 |
| 2020-08-14 | 2020-08-12 | 36.000 | 336,900 | +1,200 | 0.28% | 12,128,400 |
| 2020-08-13 | 2020-08-11 | 39.300 | 335,700 | -5,400 | 0.28% | 13,193,010 |
| 2020-08-12 | 2020-08-10 | 38.500 | 341,100 | -30,000 | 0.28% | 13,132,350 |
| 2020-08-11 | 2020-08-07 | 36.050 | 371,100 | +3,000 | 0.30% | 13,378,155 |
| 2020-08-10 | 2020-08-06 | 35.000 | 368,100 | +48,000 | 0.30% | 12,883,500 |
| 2020-08-07 | 2020-08-05 | 34.550 | 320,100 | +121,200 | 0.26% | 11,059,455 |
| 2020-08-06 | 2020-08-04 | 31.550 | 198,900 | +600 | 0.16% | 6,275,295 |
| 2020-08-05 | 2020-08-03 | 28.500 | 198,300 | +1,500 | 0.16% | 5,651,550 |
| 2020-08-04 | 2020-07-31 | 27.400 | 196,800 | +2,700 | 0.16% | 5,392,320 |
| 2020-08-03 | 2020-07-30 | 27.600 | 194,100 | -4,200 | 0.16% | 5,357,160 |
| 2020-07-30 | 2020-07-28 | 28.350 | 198,300 | +152,100 | 0.16% | 5,621,805 |
| 2020-07-29 | 2020-07-27 | 29.300 | 46,200 | +3,000 | 0.04% | 1,353,660 |
| 2020-07-28 | 2020-07-24 | 25.800 | 43,200 | -22,800 | 0.04% | 1,114,560 |
| 2020-07-27 | 2020-07-23 | 25.100 | 66,000 | +3,000 | 0.05% | 1,656,600 |
| 2020-07-24 | 2020-07-22 | 23.450 | 63,000 | -1,200 | 0.05% | 1,477,350 |
| 2020-07-23 | 2020-07-21 | 24.000 | 64,200 | -3,000 | 0.05% | 1,540,800 |
| 2020-07-22 | 2020-07-20 | 26.000 | 67,200 | -11,400 | 0.06% | 1,747,200 |
| 2020-07-21 | 2020-07-17 | 23.550 | 78,600 | +1,200 | 0.06% | 1,851,030 |
| 2020-07-20 | 2020-07-16 | 18.880 | 77,400 | +3,900 | 0.06% | 1,461,312 |
| 2020-07-17 | 2020-07-15 | 19.200 | 73,500 | -10,500 | 0.06% | 1,411,200 |
| 2020-07-16 | 2020-07-14 | 18.680 | 84,000 | -20,700 | 0.07% | 1,569,120 |
| 2020-07-15 | 2020-07-13 | 19.200 | 104,700 | -29,700 | 0.09% | 2,010,240 |
| 2020-07-14 | 2020-07-10 | 17.980 | 134,400 | +5,100 | 0.11% | 2,416,512 |
| 2020-07-13 | 2020-07-09 | 17.980 | 129,300 | -69,000 | 0.11% | 2,324,814 |
| 2020-07-10 | 2020-07-08 | 17.800 | 198,300 | -5,400 | 0.16% | 3,529,740 |
| 2020-07-09 | 2020-07-07 | 18.100 | 203,700 | +35,100 | 0.17% | 3,686,970 |
| 2020-07-08 | 2020-07-06 | 17.020 | 168,600 | -900 | 0.14% | 2,869,572 |
| 2020-07-07 | 2020-07-03 | 15.340 | 169,500 | +1,800 | 0.14% | 2,600,130 |
| 2020-07-06 | 2020-07-02 | 16.380 | 167,700 | +600 | 0.14% | 2,746,926 |
| 2020-07-03 | 2020-06-30 | 15.980 | 167,100 | +161,100 | 0.14% | 2,670,258 |
| 2020-06-30 | 2020-06-26 | 13.500 | 6,000 | +900 | 0.00% | 81,000 |
| 2020-06-26 | 2020-06-23 | 13.500 | 5,100 | -12,300 | 0.00% | 68,850 |
| 2020-06-17 | 2020-06-15 | 12.200 | 17,400 | +900 | 0.01% | 212,280 |
| 2020-06-16 | 2020-06-12 | 12.500 | 16,500 | +2,700 | 0.01% | 206,250 |
| 2020-06-15 | 2020-06-11 | 12.400 | 13,800 | +12,300 | 0.01% | 171,120 |
| 2020-06-12 | 2020-06-10 | 12.980 | 1,500 | +1,200 | 0.00% | 19,470 |
| 2020-05-19 | 2020-05-15 | 10.475 | 300 | +17 | 0.00% | 3,142 |
| 2020-02-07 | 2020-02-05 | 9.479 | 283 | -284 | 0.00% | 2,683 |
| 2019-12-03 | 2019-11-29 | 10.104 | 567 | -14,162 | 0.00% | 5,729 |
| 2019-11-29 | 2019-11-27 | 10.093 | 14,729 | -4,249 | 0.01% | 148,664 |
| 2019-11-26 | 2019-11-22 | 9.913 | 18,978 | +7,648 | 0.02% | 188,133 |
| 2019-11-25 | 2019-11-21 | 10.019 | 11,330 | -11,614 | 0.01% | 113,517 |
| 2019-11-21 | 2019-11-19 | 9.871 | 22,944 | +3,399 | 0.02% | 226,477 |
| 2019-11-20 | 2019-11-18 | 9.691 | 19,545 | -2,832 | 0.02% | 189,407 |
| 2019-11-18 | 2019-11-14 | 9.691 | 22,377 | +12,180 | 0.02% | 216,852 |
| 2019-11-15 | 2019-11-13 | 9.511 | 10,197 | +9,630 | 0.01% | 96,981 |
| 2019-11-13 | 2019-11-11 | 8.939 | 567 | -283 | 0.00% | 5,068 |
| 2019-11-08 | 2019-11-06 | 10.242 | 850 | 0.00% | 8,705 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy