History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-10-08 | 2025-10-03 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-09-29 | 2025-09-25 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-09-26 | 2025-09-24 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-09-25 | 2025-09-23 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-09-24 | 2025-09-22 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-09-23 | 2025-09-19 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-09-17 | 2025-09-15 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-09-16 | 2025-09-12 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-09-15 | 2025-09-11 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-09-12 | 2025-09-10 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-09-11 | 2025-09-09 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-09-10 | 2025-09-08 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-09-09 | 2025-09-05 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-09-08 | 2025-09-04 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-09-05 | 2025-09-03 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-09-04 | 2025-09-02 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-09-03 | 2025-09-01 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-09-02 | 2025-08-29 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-09-01 | 2025-08-28 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-08-29 | 2025-08-27 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-08-28 | 2025-08-26 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-08-27 | 2025-08-25 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-08-26 | 2025-08-22 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-08-25 | 2025-08-21 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-08-22 | 2025-08-20 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-08-21 | 2025-08-19 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-08-20 | 2025-08-18 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-08-19 | 2025-08-15 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-08-18 | 2025-08-14 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-08-15 | 2025-08-13 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-08-14 | 2025-08-12 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-08-13 | 2025-08-11 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-08-12 | 2025-08-08 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-08-11 | 2025-08-07 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-08-08 | 2025-08-06 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-08-07 | 2025-08-05 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-08-06 | 2025-08-04 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-08-05 | 2025-08-01 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-08-04 | 2025-07-31 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-08-01 | 2025-07-30 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-07-31 | 2025-07-29 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-07-30 | 2025-07-28 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-07-29 | 2025-07-25 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-07-28 | 2025-07-24 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-07-25 | 2025-07-23 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-07-24 | 2025-07-22 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-07-23 | 2025-07-21 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-07-22 | 2025-07-18 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-07-21 | 2025-07-17 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-07-18 | 2025-07-16 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-07-17 | 2025-07-15 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-07-16 | 2025-07-14 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-07-15 | 2025-07-11 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-07-14 | 2025-07-10 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-07-11 | 2025-07-09 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-07-10 | 2025-07-08 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-07-09 | 2025-07-07 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-07-08 | 2025-07-04 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-07-07 | 2025-07-03 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-07-04 | 2025-07-02 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-07-03 | 2025-06-30 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-07-02 | 2025-06-27 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-06-30 | 2025-06-26 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-06-27 | 2025-06-25 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-06-26 | 2025-06-24 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-06-25 | 2025-06-23 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-06-24 | 2025-06-20 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-06-23 | 2025-06-19 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-06-20 | 2025-06-18 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-06-19 | 2025-06-17 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-06-18 | 2025-06-16 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-06-17 | 2025-06-13 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-06-16 | 2025-06-12 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-06-13 | 2025-06-11 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-06-12 | 2025-06-10 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-06-11 | 2025-06-09 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-06-10 | 2025-06-06 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-06-09 | 2025-06-05 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-06-06 | 2025-06-04 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-06-05 | 2025-06-03 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-06-04 | 2025-06-02 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-06-03 | 2025-05-30 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-06-02 | 2025-05-29 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-05-30 | 2025-05-28 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-05-29 | 2025-05-27 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-05-28 | 2025-05-26 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-05-27 | 2025-05-23 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-05-26 | 2025-05-22 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-05-23 | 2025-05-21 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-05-22 | 2025-05-20 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-05-21 | 2025-05-19 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-05-20 | 2025-05-16 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-05-19 | 2025-05-15 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-05-16 | 2025-05-14 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-05-15 | 2025-05-13 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-05-14 | 2025-05-12 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-05-13 | 2025-05-09 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-05-12 | 2025-05-08 | 0.600 | 1,502,245 | +0 | 0.48% | 901,347 |
| 2025-05-09 | 2025-05-07 | 0.600 | 1,502,245 | +13,000 | 0.48% | 901,347 |
| 2025-03-21 | 2025-03-19 | 0.630 | 1,489,245 | +30,000 | 0.48% | 938,224 |
| 2025-03-20 | 2025-03-18 | 0.600 | 1,459,245 | +60,000 | 0.47% | 875,547 |
| 2025-03-19 | 2025-03-17 | 0.640 | 1,399,245 | +30,000 | 0.45% | 895,517 |
| 2025-03-18 | 2025-03-14 | 0.620 | 1,369,245 | +30,000 | 0.44% | 848,932 |
| 2025-03-13 | 2025-03-11 | 0.630 | 1,339,245 | +30,000 | 0.43% | 843,724 |
| 2025-03-12 | 2025-03-10 | 0.620 | 1,309,245 | +60,000 | 0.42% | 811,732 |
| 2025-03-11 | 2025-03-07 | 0.600 | 1,249,245 | -60,000 | 0.40% | 749,547 |
| 2025-03-07 | 2025-03-05 | 0.600 | 1,309,245 | -300 | 0.42% | 785,547 |
| 2025-03-06 | 2025-03-04 | 0.640 | 1,309,545 | -900 | 0.42% | 838,109 |
| 2025-03-04 | 2025-02-28 | 0.620 | 1,310,445 | -300 | 0.42% | 812,476 |
| 2025-03-03 | 2025-02-27 | 0.630 | 1,310,745 | +99,900 | 0.42% | 825,769 |
| 2025-02-25 | 2025-02-21 | 0.620 | 1,210,845 | +2,100 | 0.39% | 750,724 |
| 2025-02-21 | 2025-02-19 | 0.640 | 1,208,745 | -3,000 | 0.39% | 773,597 |
| 2025-02-20 | 2025-02-18 | 0.650 | 1,211,745 | -6,000 | 0.39% | 787,634 |
| 2025-02-18 | 2025-02-14 | 0.660 | 1,217,745 | -18,000 | 0.39% | 803,712 |
| 2025-02-17 | 2025-02-13 | 0.650 | 1,235,745 | -19,200 | 0.40% | 803,234 |
| 2025-02-14 | 2025-02-12 | 0.640 | 1,254,945 | +50,100 | 0.41% | 803,165 |
| 2025-01-24 | 2025-01-22 | 0.690 | 1,204,845 | +47,000 | 0.39% | 831,343 |
| 2025-01-14 | 2025-01-10 | 0.640 | 1,157,845 | +12,000 | 0.37% | 741,021 |
| 2025-01-09 | 2025-01-07 | 0.650 | 1,145,845 | -18,600 | 0.37% | 744,799 |
| 2025-01-08 | 2025-01-06 | 0.640 | 1,164,445 | +60,000 | 0.38% | 745,245 |
| 2025-01-06 | 2025-01-02 | 0.670 | 1,104,445 | -3,000 | 0.36% | 739,978 |
| 2025-01-03 | 2024-12-31 | 0.660 | 1,107,445 | -600 | 0.36% | 730,914 |
| 2025-01-02 | 2024-12-27 | 0.640 | 1,108,045 | -26,700 | 0.36% | 709,149 |
| 2024-12-19 | 2024-12-17 | 0.710 | 1,134,745 | +230,911 | 0.37% | 805,669 |
| 2024-12-18 | 2024-12-16 | 0.720 | 903,834 | +50,100 | 0.29% | 650,760 |
| 2024-12-16 | 2024-12-12 | 0.840 | 853,734 | +2,100 | 0.28% | 717,137 |
| 2024-12-13 | 2024-12-11 | 0.840 | 851,634 | +3,300 | 0.27% | 715,373 |
| 2024-12-11 | 2024-12-09 | 0.820 | 848,334 | +26,400 | 0.27% | 695,634 |
| 2024-12-10 | 2024-12-06 | 0.800 | 821,934 | +69,900 | 0.27% | 657,547 |
| 2024-12-09 | 2024-12-05 | 0.890 | 752,034 | +63,600 | 0.24% | 669,310 |
| 2024-12-05 | 2024-12-03 | 0.910 | 688,434 | -40,400 | 0.22% | 626,475 |
| 2024-12-04 | 2024-12-02 | 0.910 | 728,834 | -71,100 | 0.24% | 663,239 |
| 2024-12-03 | 2024-11-29 | 0.930 | 799,934 | +238,100 | 0.26% | 743,939 |
| 2024-11-29 | 2024-11-27 | 0.980 | 561,834 | -300 | 0.18% | 550,597 |
| 2024-11-27 | 2024-11-25 | 0.950 | 562,134 | -13,200 | 0.18% | 534,027 |
| 2024-11-26 | 2024-11-22 | 0.950 | 575,334 | -30,600 | 0.19% | 546,567 |
| 2024-11-25 | 2024-11-21 | 1.020 | 605,934 | +900 | 0.20% | 618,053 |
| 2024-11-22 | 2024-11-20 | 1.090 | 605,034 | -12,400 | 0.20% | 659,487 |
| 2024-11-21 | 2024-11-19 | 1.080 | 617,434 | -30,300 | 0.20% | 666,829 |
| 2024-11-20 | 2024-11-18 | 1.060 | 647,734 | -22,100 | 0.21% | 686,598 |
| 2024-11-19 | 2024-11-15 | 1.060 | 669,834 | +26,700 | 0.22% | 710,024 |
| 2024-11-18 | 2024-11-14 | 1.130 | 643,134 | -51,000 | 0.21% | 726,741 |
| 2024-11-15 | 2024-11-13 | 1.140 | 694,134 | +73,500 | 0.22% | 791,313 |
| 2024-11-14 | 2024-11-12 | 1.070 | 620,634 | -3,300 | 0.20% | 664,078 |
| 2024-11-13 | 2024-11-11 | 1.300 | 623,934 | -27,300 | 0.20% | 811,114 |
| 2024-11-12 | 2024-11-08 | 1.330 | 651,234 | -213,300 | 0.21% | 866,141 |
| 2024-11-08 | 2024-11-06 | 1.260 | 864,534 | -4,800 | 0.28% | 1,089,313 |
| 2024-11-05 | 2024-11-01 | 1.060 | 869,334 | -208,500 | 0.28% | 921,494 |
| 2024-11-04 | 2024-10-31 | 1.120 | 1,077,834 | +21,900 | 0.35% | 1,207,174 |
| 2024-11-01 | 2024-10-30 | 1.010 | 1,055,934 | -58,500 | 0.34% | 1,066,493 |
| 2024-10-31 | 2024-10-29 | 0.840 | 1,114,434 | -104,100 | 0.36% | 936,125 |
| 2024-10-30 | 2024-10-28 | 0.770 | 1,218,534 | -177,300 | 0.39% | 938,271 |
| 2024-10-29 | 2024-10-25 | 0.720 | 1,395,834 | -6,600 | 0.45% | 1,005,000 |
| 2024-10-25 | 2024-10-23 | 0.770 | 1,402,434 | -7,500 | 0.45% | 1,079,874 |
| 2024-10-24 | 2024-10-22 | 0.740 | 1,409,934 | +1,800 | 0.46% | 1,043,351 |
| 2024-10-23 | 2024-10-21 | 0.740 | 1,408,134 | +110,400 | 0.45% | 1,042,019 |
| 2024-10-22 | 2024-10-18 | 0.780 | 1,297,734 | -123,600 | 0.42% | 1,012,233 |
| 2024-10-18 | 2024-10-16 | 0.820 | 1,421,334 | -20,700 | 0.46% | 1,165,494 |
| 2024-10-17 | 2024-10-15 | 0.800 | 1,442,034 | -5,400 | 0.47% | 1,153,627 |
| 2024-10-16 | 2024-10-14 | 0.830 | 1,447,434 | +3,600 | 0.47% | 1,201,370 |
| 2024-10-15 | 2024-10-10 | 0.850 | 1,443,834 | -24,600 | 0.47% | 1,227,259 |
| 2024-10-14 | 2024-10-09 | 0.820 | 1,468,434 | +111,000 | 0.47% | 1,204,116 |
| 2024-10-10 | 2024-10-08 | 0.970 | 1,357,434 | -204,600 | 0.44% | 1,316,711 |
| 2024-10-09 | 2024-10-07 | 1.280 | 1,562,034 | +129,889 | 0.50% | 1,999,404 |
| 2024-10-08 | 2024-10-04 | 1.250 | 1,432,145 | +36,300 | 0.46% | 1,790,181 |
| 2024-10-07 | 2024-10-03 | 1.030 | 1,395,845 | -302,700 | 0.45% | 1,437,720 |
| 2024-10-04 | 2024-10-02 | 1.110 | 1,698,545 | +581,400 | 0.55% | 1,885,385 |
| 2024-10-03 | 2024-09-30 | 0.750 | 1,117,145 | +155,400 | 0.36% | 837,859 |
| 2024-10-02 | 2024-09-27 | 0.425 | 961,745 | +55,500 | 0.31% | 408,742 |
| 2024-09-30 | 2024-09-26 | 0.410 | 906,245 | +320,100 | 0.29% | 371,560 |
| 2024-09-27 | 2024-09-25 | 0.420 | 586,145 | +20,000 | 0.19% | 246,181 |
| 2024-09-25 | 2024-09-23 | 0.420 | 566,145 | -4,800 | 0.18% | 237,781 |
| 2024-09-24 | 2024-09-20 | 0.425 | 570,945 | +4,800 | 0.18% | 242,652 |
| 2024-09-12 | 2024-09-10 | 0.470 | 566,145 | -600 | 0.18% | 266,088 |
| 2024-09-10 | 2024-09-05 | 0.570 | 566,745 | +21,000 | 0.18% | 323,045 |
| 2024-09-04 | 2024-09-02 | 0.750 | 545,745 | -55,000 | 0.18% | 409,309 |
| 2024-09-03 | 2024-08-30 | 0.790 | 600,745 | -29,700 | 0.19% | 474,589 |
| 2024-09-02 | 2024-08-29 | 0.800 | 630,445 | +38,400 | 0.20% | 504,356 |
| 2024-08-29 | 2024-08-27 | 0.770 | 592,045 | +189,300 | 0.19% | 455,875 |
| 2024-08-26 | 2024-08-22 | 0.880 | 402,745 | -1,200 | 0.13% | 354,416 |
| 2024-08-23 | 2024-08-21 | 0.860 | 403,945 | +9,200 | 0.13% | 347,393 |
| 2024-08-16 | 2024-08-14 | 0.870 | 394,745 | -42,300 | 0.13% | 343,428 |
| 2024-08-15 | 2024-08-13 | 0.890 | 437,045 | -145,200 | 0.14% | 388,970 |
| 2024-08-07 | 2024-08-05 | 1.010 | 582,245 | -21,000 | 0.19% | 588,067 |
| 2024-07-31 | 2024-07-29 | 0.940 | 603,245 | -300 | 0.19% | 567,050 |
| 2024-07-30 | 2024-07-26 | 0.970 | 603,545 | -1,000 | 0.19% | 585,439 |
| 2024-07-26 | 2024-07-24 | 1.000 | 604,545 | +3,200 | 0.20% | 604,545 |
| 2024-07-22 | 2024-07-18 | 0.920 | 601,345 | -18,000 | 0.19% | 553,237 |
| 2024-07-18 | 2024-07-16 | 1.060 | 619,345 | +80,000 | 0.20% | 656,506 |
| 2024-07-11 | 2024-07-09 | 1.150 | 539,345 | -80,000 | 0.17% | 620,247 |
| 2024-07-10 | 2024-07-08 | 1.280 | 619,345 | -732,455 | 0.20% | 792,762 |
| 2024-06-28 | 2024-06-26 | 1.500 | 1,351,800 | -1,200 | 0.44% | 2,027,700 |
| 2024-06-27 | 2024-06-25 | 1.440 | 1,353,000 | +8,400 | 0.44% | 1,948,320 |
| 2024-06-26 | 2024-06-24 | 1.640 | 1,344,600 | -1,800 | 0.43% | 2,205,144 |
| 2024-06-25 | 2024-06-21 | 1.800 | 1,346,400 | -3,000 | 0.43% | 2,423,520 |
| 2024-06-24 | 2024-06-20 | 1.780 | 1,349,400 | -900 | 0.44% | 2,401,932 |
| 2024-06-21 | 2024-06-19 | 1.840 | 1,350,300 | -3,000 | 0.44% | 2,484,552 |
| 2024-06-20 | 2024-06-18 | 1.850 | 1,353,300 | -2,400 | 0.44% | 2,503,605 |
| 2024-06-19 | 2024-06-17 | 1.840 | 1,355,700 | -1,800 | 0.44% | 2,494,488 |
| 2024-06-14 | 2024-06-12 | 1.880 | 1,357,500 | +67,700 | 0.44% | 2,552,100 |
| 2024-06-12 | 2024-06-07 | 1.870 | 1,289,800 | -39,000 | 0.42% | 2,411,926 |
| 2024-06-07 | 2024-06-05 | 1.890 | 1,328,800 | -300 | 0.43% | 2,511,432 |
| 2024-05-28 | 2024-05-24 | 2.100 | 1,329,100 | -600 | 0.43% | 2,791,110 |
| 2024-05-21 | 2024-05-17 | 2.100 | 1,329,700 | +9,600 | 0.43% | 2,792,370 |
| 2024-05-20 | 2024-05-16 | 2.100 | 1,320,100 | -2,100 | 0.43% | 2,772,210 |
| 2024-05-16 | 2024-05-13 | 2.130 | 1,322,200 | +21,900 | 0.43% | 2,816,286 |
| 2024-05-10 | 2024-05-08 | 2.120 | 1,300,300 | -19,200 | 0.42% | 2,756,636 |
| 2024-05-09 | 2024-05-07 | 2.140 | 1,319,500 | +18,600 | 0.43% | 2,823,730 |
| 2024-05-07 | 2024-05-03 | 2.270 | 1,300,900 | +175,000 | 0.42% | 2,953,043 |
| 2024-05-06 | 2024-05-02 | 2.270 | 1,125,900 | -2,100 | 0.36% | 2,555,793 |
| 2024-05-02 | 2024-04-29 | 2.260 | 1,128,000 | -1,800 | 0.36% | 2,549,280 |
| 2024-04-26 | 2024-04-24 | 2.140 | 1,129,800 | -6,300 | 0.36% | 2,417,772 |
| 2024-04-18 | 2024-04-16 | 2.150 | 1,136,100 | -300 | 0.37% | 2,442,615 |
| 2024-04-10 | 2024-04-08 | 2.300 | 1,136,400 | -300 | 0.37% | 2,613,720 |
| 2024-04-08 | 2024-04-03 | 2.300 | 1,136,700 | +193,542 | 0.37% | 2,614,410 |
| 2024-04-03 | 2024-03-28 | 2.150 | 943,158 | -9,000 | 0.30% | 2,027,790 |
| 2024-03-26 | 2024-03-22 | 2.370 | 952,158 | +170,000 | 0.31% | 2,256,614 |
| 2024-03-11 | 2024-03-07 | 2.350 | 782,158 | +220,000 | 0.25% | 1,838,071 |
| 2024-03-08 | 2024-03-06 | 2.350 | 562,158 | -300 | 0.18% | 1,321,071 |
| 2024-03-01 | 2024-02-28 | 2.390 | 562,458 | -4,200 | 0.18% | 1,344,275 |
| 2024-02-26 | 2024-02-22 | 2.200 | 566,658 | +4,200 | 0.18% | 1,246,648 |
| 2024-02-23 | 2024-02-21 | 2.430 | 562,458 | -300 | 0.18% | 1,366,773 |
| 2024-02-22 | 2024-02-20 | 2.490 | 562,758 | -300 | 0.18% | 1,401,267 |
| 2024-02-16 | 2024-02-14 | 2.500 | 563,058 | -134,100 | 0.18% | 1,407,645 |
| 2024-02-15 | 2024-02-09 | 2.500 | 697,158 | +186,000 | 0.23% | 1,742,895 |
| 2024-02-06 | 2024-02-02 | 2.490 | 511,158 | -1,500 | 0.16% | 1,272,783 |
| 2024-01-31 | 2024-01-29 | 2.450 | 512,658 | +300 | 0.17% | 1,256,012 |
| 2024-01-29 | 2024-01-25 | 2.500 | 512,358 | -1,500 | 0.17% | 1,280,895 |
| 2024-01-26 | 2024-01-24 | 2.540 | 513,858 | -5,100 | 0.17% | 1,305,199 |
| 2024-01-22 | 2024-01-18 | 2.610 | 518,958 | -2,100 | 0.17% | 1,354,480 |
| 2024-01-18 | 2024-01-16 | 2.520 | 521,058 | -20,400 | 0.17% | 1,313,066 |
| 2024-01-15 | 2024-01-11 | 2.610 | 541,458 | +18,600 | 0.17% | 1,413,205 |
| 2024-01-11 | 2024-01-09 | 2.670 | 522,858 | -1,800 | 0.17% | 1,396,031 |
| 2024-01-09 | 2024-01-05 | 2.640 | 524,658 | -3,900 | 0.17% | 1,385,097 |
| 2024-01-05 | 2024-01-03 | 2.730 | 528,558 | +37,500 | 0.17% | 1,442,963 |
| 2024-01-04 | 2024-01-02 | 2.720 | 491,058 | -23,300 | 0.16% | 1,335,678 |
| 2024-01-03 | 2023-12-29 | 2.750 | 514,358 | +48,900 | 0.17% | 1,414,484 |
| 2024-01-02 | 2023-12-28 | 2.700 | 465,458 | -82,800 | 0.15% | 1,256,737 |
| 2023-12-20 | 2023-12-18 | 2.440 | 548,258 | -900 | 0.18% | 1,337,750 |
| 2023-12-13 | 2023-12-11 | 2.450 | 549,158 | -300 | 0.18% | 1,345,437 |
| 2023-12-11 | 2023-12-07 | 2.450 | 549,458 | +900 | 0.18% | 1,346,172 |
| 2023-11-27 | 2023-11-23 | 2.110 | 548,558 | -300 | 0.18% | 1,157,457 |
| 2023-11-20 | 2023-11-16 | 2.210 | 548,858 | -9,900 | 0.18% | 1,212,976 |
| 2023-11-02 | 2023-10-31 | 2.660 | 558,758 | -1,200 | 0.18% | 1,486,296 |
| 2023-11-01 | 2023-10-30 | 2.680 | 559,958 | -14,100 | 0.18% | 1,500,687 |
| 2023-10-18 | 2023-10-16 | 2.640 | 574,058 | -600 | 0.19% | 1,515,513 |
| 2023-10-17 | 2023-10-13 | 2.670 | 574,658 | -2,300 | 0.19% | 1,534,337 |
| 2023-10-11 | 2023-10-09 | 2.540 | 576,958 | +300 | 0.19% | 1,465,473 |
| 2023-10-10 | 2023-10-06 | 2.540 | 576,658 | -41,800 | 0.19% | 1,464,711 |
| 2023-10-09 | 2023-10-05 | 2.530 | 618,458 | -2,400 | 0.20% | 1,564,699 |
| 2023-10-06 | 2023-10-04 | 2.530 | 620,858 | -1,500 | 0.20% | 1,570,771 |
| 2023-10-05 | 2023-10-03 | 2.510 | 622,358 | -1,800 | 0.20% | 1,562,119 |
| 2023-10-03 | 2023-09-28 | 2.170 | 624,158 | +1,800 | 0.20% | 1,354,423 |
| 2023-09-26 | 2023-09-22 | 2.450 | 622,358 | +7,700 | 0.20% | 1,524,777 |
| 2023-09-25 | 2023-09-21 | 2.700 | 614,658 | +11,400 | 0.20% | 1,659,577 |
| 2023-09-21 | 2023-09-19 | 2.740 | 603,258 | +2,000 | 0.19% | 1,652,927 |
| 2023-09-20 | 2023-09-18 | 2.730 | 601,258 | -8,100 | 0.19% | 1,641,434 |
| 2023-09-15 | 2023-09-13 | 2.890 | 609,358 | +8,000 | 0.20% | 1,761,045 |
| 2023-09-14 | 2023-09-12 | 2.930 | 601,358 | -3,600 | 0.19% | 1,761,979 |
| 2023-09-13 | 2023-09-11 | 2.940 | 604,958 | -128,700 | 0.20% | 1,778,577 |
| 2023-09-11 | 2023-09-06 | 2.700 | 733,658 | -60,000 | 0.24% | 1,980,877 |
| 2023-09-07 | 2023-09-05 | 2.650 | 793,658 | -14,700 | 0.26% | 2,103,194 |
| 2023-09-06 | 2023-09-04 | 2.650 | 808,358 | +7,700 | 0.26% | 2,142,149 |
| 2023-08-29 | 2023-08-25 | 2.550 | 800,658 | -1,800 | 0.26% | 2,041,678 |
| 2023-08-23 | 2023-08-21 | 2.600 | 802,458 | -42,000 | 0.26% | 2,086,391 |
| 2023-08-18 | 2023-08-16 | 2.610 | 844,458 | -278,700 | 0.27% | 2,204,035 |
| 2023-08-17 | 2023-08-15 | 2.610 | 1,123,158 | +319,000 | 0.36% | 2,931,442 |
| 2023-08-14 | 2023-08-10 | 2.610 | 804,158 | -112,200 | 0.26% | 2,098,852 |
| 2023-08-11 | 2023-08-09 | 2.600 | 916,358 | +29,000 | 0.30% | 2,382,531 |
| 2023-08-10 | 2023-08-08 | 2.740 | 887,358 | -477,000 | 0.29% | 2,431,361 |
| 2023-08-09 | 2023-08-07 | 2.800 | 1,364,358 | -45,900 | 0.44% | 3,820,202 |
| 2023-08-08 | 2023-08-04 | 2.740 | 1,410,258 | -248,800 | 0.46% | 3,864,107 |
| 2023-08-07 | 2023-08-03 | 2.890 | 1,659,058 | -251,200 | 0.54% | 4,794,678 |
| 2023-08-04 | 2023-08-02 | 2.880 | 1,910,258 | +39,000 | 0.62% | 5,501,543 |
| 2023-08-03 | 2023-08-01 | 3.050 | 1,871,258 | +23,100 | 0.60% | 5,707,337 |
| 2023-08-02 | 2023-07-31 | 3.180 | 1,848,158 | -49,800 | 0.60% | 5,877,142 |
| 2023-08-01 | 2023-07-28 | 3.200 | 1,897,958 | -285,300 | 0.61% | 6,073,466 |
| 2023-07-31 | 2023-07-27 | 3.290 | 2,183,258 | -6,900 | 0.70% | 7,182,919 |
| 2023-07-28 | 2023-07-26 | 3.290 | 2,190,158 | -704,100 | 0.71% | 7,205,620 |
| 2023-07-27 | 2023-07-25 | 3.070 | 2,894,258 | +129,000 | 0.93% | 8,885,372 |
| 2023-07-26 | 2023-07-24 | 2.630 | 2,765,258 | +5,100 | 0.89% | 7,272,629 |
| 2023-07-25 | 2023-07-21 | 2.910 | 2,760,158 | -182,700 | 0.89% | 8,032,060 |
| 2023-07-24 | 2023-07-20 | 2.940 | 2,942,858 | +112,500 | 0.95% | 8,652,003 |
| 2023-07-21 | 2023-07-19 | 2.860 | 2,830,358 | +23,700 | 0.91% | 8,094,824 |
| 2023-07-20 | 2023-07-18 | 2.870 | 2,806,658 | -70,200 | 0.91% | 8,055,108 |
| 2023-07-19 | 2023-07-14 | 2.700 | 2,876,858 | -779,648 | 0.93% | 7,767,517 |
| 2023-07-18 | 2023-07-13 | 2.690 | 3,656,506 | -105,500 | 1.18% | 9,836,001 |
| 2023-07-14 | 2023-07-12 | 2.200 | 3,762,006 | -314,700 | 1.21% | 8,276,413 |
| 2023-07-13 | 2023-07-11 | 1.870 | 4,076,706 | +847,200 | 1.32% | 7,623,440 |
| 2023-07-12 | 2023-07-10 | 1.620 | 3,229,506 | +39,100 | 1.04% | 5,231,800 |
| 2023-07-11 | 2023-07-07 | 1.760 | 3,190,406 | +717,900 | 1.03% | 5,615,115 |
| 2023-07-10 | 2023-07-06 | 1.700 | 2,472,506 | +218,100 | 0.80% | 4,203,260 |
| 2023-07-07 | 2023-07-05 | 1.780 | 2,254,406 | +32,700 | 0.73% | 4,012,843 |
| 2023-07-06 | 2023-07-04 | 1.850 | 2,221,706 | +1,053,900 | 0.72% | 4,110,156 |
| 2023-07-05 | 2023-07-03 | 1.990 | 1,167,806 | -270,000 | 0.38% | 2,323,934 |
| 2023-07-04 | 2023-06-30 | 1.730 | 1,437,806 | -157,800 | 0.46% | 2,487,404 |
| 2023-07-03 | 2023-06-29 | 1.620 | 1,595,606 | +300,900 | 0.52% | 2,584,882 |
| 2023-06-30 | 2023-06-28 | 1.800 | 1,294,706 | +857,700 | 0.42% | 2,330,471 |
| 2023-06-29 | 2023-06-27 | 1.840 | 437,006 | +27,000 | 0.14% | 804,091 |
| 2023-06-28 | 2023-06-26 | 1.840 | 410,006 | -273,600 | 0.13% | 754,411 |
| 2023-06-26 | 2023-06-21 | 2.290 | 683,606 | -31,800 | 0.22% | 1,565,458 |
| 2023-06-23 | 2023-06-20 | 2.490 | 715,406 | -48,600 | 0.23% | 1,781,361 |
| 2023-06-20 | 2023-06-16 | 2.780 | 764,006 | -53,500 | 0.25% | 2,123,937 |
| 2023-06-19 | 2023-06-15 | 2.770 | 817,506 | -6,000 | 0.26% | 2,264,492 |
| 2023-06-15 | 2023-06-13 | 2.700 | 823,506 | -87,900 | 0.27% | 2,223,466 |
| 2023-06-14 | 2023-06-12 | 3.050 | 911,406 | +3,000 | 0.29% | 2,779,788 |
| 2023-06-08 | 2023-06-06 | 3.150 | 908,406 | +3,300 | 0.29% | 2,861,479 |
| 2023-06-05 | 2023-06-01 | 3.360 | 905,106 | -7,000 | 0.29% | 3,041,156 |
| 2023-06-01 | 2023-05-30 | 3.340 | 912,106 | -37,800 | 0.29% | 3,046,434 |
| 2023-05-31 | 2023-05-29 | 3.180 | 949,906 | -194,100 | 0.31% | 3,020,701 |
| 2023-05-30 | 2023-05-25 | 3.360 | 1,144,006 | -1,500 | 0.37% | 3,843,860 |
| 2023-05-29 | 2023-05-24 | 3.380 | 1,145,506 | -58,200 | 0.37% | 3,871,810 |
| 2023-05-25 | 2023-05-23 | 3.410 | 1,203,706 | -244,500 | 0.39% | 4,104,637 |
| 2023-05-24 | 2023-05-22 | 3.490 | 1,448,206 | -18,000 | 0.47% | 5,054,239 |
| 2023-05-19 | 2023-05-17 | 3.600 | 1,466,206 | +4,800 | 0.47% | 5,278,342 |
| 2023-05-18 | 2023-05-16 | 3.690 | 1,461,406 | -24,000 | 0.47% | 5,392,588 |
| 2023-05-17 | 2023-05-15 | 3.590 | 1,485,406 | -5,100 | 0.48% | 5,332,608 |
| 2023-05-16 | 2023-05-12 | 3.580 | 1,490,506 | -50,100 | 0.48% | 5,336,011 |
| 2023-05-15 | 2023-05-11 | 3.600 | 1,540,606 | -42,900 | 0.50% | 5,546,182 |
| 2023-05-12 | 2023-05-10 | 3.600 | 1,583,506 | +13,500 | 0.51% | 5,700,622 |
| 2023-05-11 | 2023-05-09 | 3.660 | 1,570,006 | -900 | 0.51% | 5,746,222 |
| 2023-05-10 | 2023-05-08 | 3.730 | 1,570,906 | -11,700 | 0.51% | 5,859,479 |
| 2023-05-09 | 2023-05-05 | 3.680 | 1,582,606 | -19,200 | 0.51% | 5,823,990 |
| 2023-05-08 | 2023-05-04 | 3.630 | 1,601,806 | -49,500 | 0.52% | 5,814,556 |
| 2023-05-05 | 2023-05-03 | 3.700 | 1,651,306 | -80,300 | 0.53% | 6,109,832 |
| 2023-05-04 | 2023-05-02 | 3.780 | 1,731,606 | -20,000 | 0.56% | 6,545,471 |
| 2023-04-28 | 2023-04-26 | 3.530 | 1,751,606 | +23,250 | 0.57% | 6,183,169 |
| 2023-04-24 | 2023-04-20 | 3.730 | 1,728,356 | +12,000 | 0.56% | 6,446,768 |
| 2023-04-21 | 2023-04-19 | 3.800 | 1,716,356 | -39,300 | 0.55% | 6,522,153 |
| 2023-04-20 | 2023-04-18 | 4.100 | 1,755,656 | -29,100 | 0.57% | 7,198,190 |
| 2023-04-19 | 2023-04-17 | 4.200 | 1,784,756 | -72,600 | 0.58% | 7,495,975 |
| 2023-04-18 | 2023-04-14 | 4.500 | 1,857,356 | +2,700 | 0.60% | 8,358,102 |
| 2023-04-13 | 2023-04-11 | 4.280 | 1,854,656 | -75,900 | 0.60% | 7,937,928 |
| 2023-04-11 | 2023-04-04 | 4.690 | 1,930,556 | +6,900 | 0.62% | 9,054,308 |
| 2023-04-04 | 2023-03-31 | 4.530 | 1,923,656 | -12,900 | 0.62% | 8,714,162 |
| 2023-03-31 | 2023-03-29 | 4.650 | 1,936,556 | +100 | 0.63% | 9,004,985 |
| 2023-03-29 | 2023-03-27 | 4.550 | 1,936,456 | +1,200 | 0.63% | 8,810,875 |
| 2023-03-28 | 2023-03-24 | 4.490 | 1,935,256 | +1,800 | 0.62% | 8,689,299 |
| 2023-03-27 | 2023-03-23 | 4.400 | 1,933,456 | +3,000 | 0.62% | 8,507,206 |
| 2023-03-22 | 2023-03-20 | 4.200 | 1,930,456 | -2,100 | 0.62% | 8,107,915 |
| 2023-03-17 | 2023-03-15 | 4.270 | 1,932,556 | +9,300 | 0.62% | 8,252,014 |
| 2023-03-16 | 2023-03-14 | 3.980 | 1,923,256 | -18,800 | 0.62% | 7,654,559 |
| 2023-03-15 | 2023-03-13 | 4.080 | 1,942,056 | +36,348 | 0.63% | 7,923,588 |
| 2023-03-14 | 2023-03-10 | 4.650 | 1,905,708 | +118,500 | 0.62% | 8,861,542 |
| 2023-03-13 | 2023-03-09 | 4.790 | 1,787,208 | +2,400 | 0.58% | 8,560,726 |
| 2023-03-09 | 2023-03-07 | 5.330 | 1,784,808 | -6,000 | 0.58% | 9,513,027 |
| 2023-03-08 | 2023-03-06 | 5.430 | 1,790,808 | +101,200 | 0.58% | 9,724,087 |
| 2023-03-07 | 2023-03-03 | 5.500 | 1,689,608 | +9,900 | 0.55% | 9,292,844 |
| 2023-03-03 | 2023-03-01 | 5.230 | 1,679,708 | +406,900 | 0.54% | 8,784,873 |
| 2023-03-01 | 2023-02-27 | 5.700 | 1,272,808 | -3,600 | 0.41% | 7,255,006 |
| 2023-02-28 | 2023-02-24 | 5.260 | 1,276,408 | +6,000 | 0.41% | 6,713,906 |
| 2023-02-27 | 2023-02-23 | 5.630 | 1,270,408 | +48,900 | 0.41% | 7,152,397 |
| 2023-02-24 | 2023-02-22 | 6.150 | 1,221,508 | -2,400 | 0.39% | 7,512,274 |
| 2023-02-23 | 2023-02-21 | 6.590 | 1,223,908 | +35,400 | 0.40% | 8,065,554 |
| 2023-02-22 | 2023-02-20 | 6.630 | 1,188,508 | -75,400 | 0.38% | 7,879,808 |
| 2023-02-21 | 2023-02-17 | 6.680 | 1,263,908 | -3,900 | 0.41% | 8,442,905 |
| 2023-02-20 | 2023-02-16 | 7.160 | 1,267,808 | -4,200 | 0.41% | 9,077,505 |
| 2023-02-17 | 2023-02-15 | 7.350 | 1,272,008 | -600 | 0.41% | 9,349,259 |
| 2023-02-16 | 2023-02-14 | 7.570 | 1,272,608 | -700,000 | 0.41% | 9,633,643 |
| 2023-02-15 | 2023-02-13 | 7.570 | 1,972,608 | -244,400 | 0.64% | 14,932,643 |
| 2023-02-14 | 2023-02-10 | 7.670 | 2,217,008 | -29,800 | 0.72% | 17,004,451 |
| 2023-02-13 | 2023-02-09 | 7.650 | 2,246,808 | +18,500 | 0.73% | 17,188,081 |
| 2023-02-10 | 2023-02-08 | 7.680 | 2,228,308 | -31,000 | 0.72% | 17,113,405 |
| 2023-02-09 | 2023-02-07 | 7.680 | 2,259,308 | +96,000 | 0.73% | 17,351,485 |
| 2023-02-08 | 2023-02-06 | 7.700 | 2,163,308 | -120,100 | 0.70% | 16,657,472 |
| 2023-02-07 | 2023-02-03 | 7.780 | 2,283,408 | -3,900 | 0.74% | 17,764,914 |
| 2023-02-03 | 2023-02-01 | 7.840 | 2,287,308 | +27,000 | 0.74% | 17,932,495 |
| 2023-02-02 | 2023-01-31 | 7.790 | 2,260,308 | +132,900 | 0.73% | 17,607,799 |
| 2023-02-01 | 2023-01-30 | 7.760 | 2,127,408 | +127,500 | 0.69% | 16,508,686 |
| 2023-01-31 | 2023-01-27 | 7.750 | 1,999,908 | -113,500 | 0.65% | 15,499,287 |
| 2023-01-30 | 2023-01-26 | 7.520 | 2,113,408 | +33,500 | 0.68% | 15,892,828 |
| 2023-01-27 | 2023-01-20 | 7.300 | 2,079,908 | -1,600 | 0.67% | 15,183,328 |
| 2023-01-26 | 2023-01-19 | 7.100 | 2,081,508 | -30,700 | 0.67% | 14,778,707 |
| 2023-01-20 | 2023-01-18 | 7.270 | 2,112,208 | -8,100 | 0.68% | 15,355,752 |
| 2023-01-19 | 2023-01-17 | 7.340 | 2,120,308 | +3,700 | 0.68% | 15,563,061 |
| 2023-01-18 | 2023-01-16 | 7.480 | 2,116,608 | +2,000 | 0.68% | 15,832,228 |
| 2023-01-17 | 2023-01-13 | 7.500 | 2,114,608 | +1,000 | 0.68% | 15,859,560 |
| 2023-01-16 | 2023-01-12 | 7.550 | 2,113,608 | +1,000 | 0.68% | 15,957,740 |
| 2023-01-13 | 2023-01-11 | 7.590 | 2,112,608 | +3,000 | 0.68% | 16,034,695 |
| 2023-01-12 | 2023-01-10 | 7.590 | 2,109,608 | +1,000 | 0.68% | 16,011,925 |
| 2023-01-11 | 2023-01-09 | 7.680 | 2,108,608 | +2,000 | 0.68% | 16,194,109 |
| 2023-01-10 | 2023-01-06 | 7.810 | 2,106,608 | +4,400 | 0.68% | 16,452,608 |
| 2023-01-09 | 2023-01-05 | 7.800 | 2,102,208 | +1,000 | 0.68% | 16,397,222 |
| 2023-01-06 | 2023-01-04 | 7.900 | 2,101,208 | +3,000 | 0.68% | 16,599,543 |
| 2023-01-05 | 2023-01-03 | 7.800 | 2,098,208 | +4,000 | 0.68% | 16,366,022 |
| 2023-01-04 | 2022-12-30 | 7.800 | 2,094,208 | -900 | 0.68% | 16,334,822 |
| 2022-12-30 | 2022-12-28 | 6.900 | 2,095,108 | +81,000 | 0.68% | 14,456,245 |
| 2022-12-29 | 2022-12-23 | 7.100 | 2,014,108 | -1,500 | 0.65% | 14,300,167 |
| 2022-12-28 | 2022-12-22 | 7.090 | 2,015,608 | -138,400 | 0.65% | 14,290,661 |
| 2022-12-23 | 2022-12-21 | 7.050 | 2,154,008 | +4,800 | 0.70% | 15,185,756 |
| 2022-12-22 | 2022-12-20 | 6.880 | 2,149,208 | +1,000 | 0.69% | 14,786,551 |
| 2022-12-21 | 2022-12-19 | 6.820 | 2,148,208 | +35,500 | 0.69% | 14,650,779 |
| 2022-12-20 | 2022-12-16 | 6.790 | 2,112,708 | -1,200 | 0.68% | 14,345,287 |
| 2022-12-19 | 2022-12-15 | 6.730 | 2,113,908 | +106,300 | 0.68% | 14,226,601 |
| 2022-12-16 | 2022-12-14 | 7.000 | 2,007,608 | +10,500 | 0.65% | 14,053,256 |
| 2022-12-15 | 2022-12-13 | 6.920 | 1,997,108 | +14,700 | 0.64% | 13,819,987 |
| 2022-12-14 | 2022-12-12 | 6.360 | 1,982,408 | +3,000 | 0.64% | 12,608,115 |
| 2022-12-13 | 2022-12-09 | 6.280 | 1,979,408 | +20,700 | 0.64% | 12,430,682 |
| 2022-12-12 | 2022-12-08 | 6.280 | 1,958,708 | -600 | 0.63% | 12,300,686 |
| 2022-12-09 | 2022-12-07 | 6.270 | 1,959,308 | -1,500 | 0.63% | 12,284,861 |
| 2022-12-07 | 2022-12-05 | 6.390 | 1,960,808 | +7,200 | 0.63% | 12,529,563 |
| 2022-12-06 | 2022-12-02 | 5.940 | 1,953,608 | +21,900 | 0.63% | 11,604,432 |
| 2022-12-05 | 2022-12-01 | 5.990 | 1,931,708 | +3,000 | 0.62% | 11,570,931 |
| 2022-12-02 | 2022-11-30 | 5.970 | 1,928,708 | +1,200 | 0.62% | 11,514,387 |
| 2022-12-01 | 2022-11-29 | 5.830 | 1,927,508 | +6,000 | 0.62% | 11,237,372 |
| 2022-11-30 | 2022-11-28 | 5.640 | 1,921,508 | +48,200 | 0.62% | 10,837,305 |
| 2022-11-29 | 2022-11-25 | 5.810 | 1,873,308 | +5,000 | 0.60% | 10,883,919 |
| 2022-11-28 | 2022-11-24 | 6.000 | 1,868,308 | +27,000 | 0.60% | 11,209,848 |
| 2022-11-25 | 2022-11-23 | 6.200 | 1,841,308 | +17,000 | 0.59% | 11,416,110 |
| 2022-11-24 | 2022-11-22 | 6.300 | 1,824,308 | +7,700 | 0.59% | 11,493,140 |
| 2022-11-23 | 2022-11-21 | 6.270 | 1,816,608 | +8,000 | 0.59% | 11,390,132 |
| 2022-11-22 | 2022-11-18 | 6.270 | 1,808,608 | +20,000 | 0.58% | 11,339,972 |
| 2022-11-21 | 2022-11-17 | 6.210 | 1,788,608 | +16,000 | 0.58% | 11,107,256 |
| 2022-11-18 | 2022-11-16 | 6.250 | 1,772,608 | +2,100 | 0.57% | 11,078,800 |
| 2022-11-17 | 2022-11-15 | 6.000 | 1,770,508 | +9,500 | 0.57% | 10,623,048 |
| 2022-11-16 | 2022-11-14 | 6.000 | 1,761,008 | +25,000 | 0.57% | 10,566,048 |
| 2022-11-15 | 2022-11-11 | 6.000 | 1,736,008 | +16,000 | 0.56% | 10,416,048 |
| 2022-11-14 | 2022-11-10 | 6.200 | 1,720,008 | +2,300 | 0.56% | 10,664,050 |
| 2022-11-11 | 2022-11-09 | 6.200 | 1,717,708 | +14,300 | 0.55% | 10,649,790 |
| 2022-11-10 | 2022-11-08 | 6.200 | 1,703,408 | +600 | 0.55% | 10,561,130 |
| 2022-11-09 | 2022-11-07 | 6.200 | 1,702,808 | -1,200 | 0.55% | 10,557,410 |
| 2022-11-07 | 2022-11-03 | 6.590 | 1,704,008 | +2,000 | 0.55% | 11,229,413 |
| 2022-11-03 | 2022-11-01 | 6.690 | 1,702,008 | +6,000 | 0.55% | 11,386,434 |
| 2022-11-02 | 2022-10-31 | 6.740 | 1,696,008 | +2,000 | 0.55% | 11,431,094 |
| 2022-11-01 | 2022-10-28 | 6.900 | 1,694,008 | +2,000 | 0.55% | 11,688,655 |
| 2022-10-31 | 2022-10-27 | 7.090 | 1,692,008 | +7,000 | 0.55% | 11,996,337 |
| 2022-10-28 | 2022-10-26 | 6.990 | 1,685,008 | +4,700 | 0.54% | 11,778,206 |
| 2022-10-27 | 2022-10-25 | 6.980 | 1,680,308 | +393,505 | 0.54% | 11,728,550 |
| 2022-10-26 | 2022-10-24 | 6.990 | 1,286,803 | +102,700 | 0.42% | 8,994,753 |
| 2022-10-25 | 2022-10-21 | 7.070 | 1,184,103 | +11,000 | 0.38% | 8,371,608 |
| 2022-10-24 | 2022-10-20 | 7.200 | 1,173,103 | +3,000 | 0.38% | 8,446,342 |
| 2022-10-21 | 2022-10-19 | 7.230 | 1,170,103 | +14,000 | 0.38% | 8,459,845 |
| 2022-10-20 | 2022-10-18 | 7.250 | 1,156,103 | +2,000 | 0.37% | 8,381,747 |
| 2022-10-19 | 2022-10-17 | 7.390 | 1,154,103 | +5,000 | 0.37% | 8,528,821 |
| 2022-10-18 | 2022-10-14 | 7.400 | 1,149,103 | +4,000 | 0.37% | 8,503,362 |
| 2022-10-17 | 2022-10-13 | 7.410 | 1,145,103 | +15,700 | 0.37% | 8,485,213 |
| 2022-10-14 | 2022-10-12 | 7.640 | 1,129,403 | +1,700 | 0.36% | 8,628,639 |
| 2022-10-13 | 2022-10-11 | 7.650 | 1,127,703 | +2,700 | 0.36% | 8,626,928 |
| 2022-10-12 | 2022-10-10 | 7.600 | 1,125,003 | +6,300 | 0.36% | 8,550,023 |
| 2022-10-11 | 2022-10-07 | 7.600 | 1,118,703 | +3,300 | 0.36% | 8,502,143 |
| 2022-10-10 | 2022-10-06 | 7.600 | 1,115,403 | +4,000 | 0.36% | 8,477,063 |
| 2022-10-07 | 2022-10-05 | 7.600 | 1,111,403 | +5,000 | 0.36% | 8,446,663 |
| 2022-10-06 | 2022-10-03 | 7.650 | 1,106,403 | +7,000 | 0.36% | 8,463,983 |
| 2022-10-05 | 2022-09-30 | 7.670 | 1,099,403 | +57,000 | 0.35% | 8,432,421 |
| 2022-09-30 | 2022-09-28 | 7.620 | 1,042,403 | +2,000 | 0.34% | 7,943,111 |
| 2022-09-29 | 2022-09-27 | 7.670 | 1,040,403 | +1,000 | 0.34% | 7,979,891 |
| 2022-09-28 | 2022-09-26 | 7.670 | 1,039,403 | +700 | 0.34% | 7,972,221 |
| 2022-09-27 | 2022-09-23 | 7.640 | 1,038,703 | +107,700 | 0.34% | 7,935,691 |
| 2022-09-26 | 2022-09-22 | 7.670 | 931,003 | -17,700 | 0.30% | 7,140,793 |
| 2022-09-23 | 2022-09-21 | 7.680 | 948,703 | -300 | 0.31% | 7,286,039 |
| 2022-09-21 | 2022-09-19 | 7.670 | 949,003 | +9,910 | 0.31% | 7,278,853 |
| 2022-09-20 | 2022-09-16 | 7.650 | 939,093 | -489,841 | 0.30% | 7,184,061 |
| 2022-09-19 | 2022-09-15 | 7.810 | 1,428,934 | -1,200 | 0.46% | 11,159,975 |
| 2022-09-14 | 2022-09-09 | 7.940 | 1,430,134 | -6,910 | 0.46% | 11,355,264 |
| 2022-09-13 | 2022-09-08 | 7.940 | 1,437,044 | -600 | 0.46% | 11,410,129 |
| 2022-09-08 | 2022-09-06 | 7.960 | 1,437,644 | +93,000 | 0.46% | 11,443,646 |
| 2022-09-07 | 2022-09-05 | 7.840 | 1,344,644 | +300 | 0.43% | 10,542,009 |
| 2022-09-06 | 2022-09-02 | 7.970 | 1,344,344 | +129,500 | 0.43% | 10,714,422 |
| 2022-09-05 | 2022-09-01 | 7.990 | 1,214,844 | +300 | 0.39% | 9,706,604 |
| 2022-09-02 | 2022-08-31 | 8.060 | 1,214,544 | +90,000 | 0.39% | 9,789,225 |
| 2022-09-01 | 2022-08-30 | 8.180 | 1,124,544 | +300 | 0.36% | 9,198,770 |
| 2022-08-30 | 2022-08-26 | 8.160 | 1,124,244 | -242,500 | 0.36% | 9,173,831 |
| 2022-08-29 | 2022-08-25 | 8.090 | 1,366,744 | -3,000 | 0.44% | 11,056,959 |
| 2022-08-26 | 2022-08-24 | 8.090 | 1,369,744 | -900 | 0.44% | 11,081,229 |
| 2022-08-24 | 2022-08-22 | 8.130 | 1,370,644 | +1,200 | 0.44% | 11,143,336 |
| 2022-08-23 | 2022-08-19 | 8.150 | 1,369,444 | +300 | 0.44% | 11,160,969 |
| 2022-08-22 | 2022-08-18 | 8.200 | 1,369,144 | -4,500 | 0.44% | 11,226,981 |
| 2022-08-19 | 2022-08-17 | 8.430 | 1,373,644 | -6,600 | 0.44% | 11,579,819 |
| 2022-08-18 | 2022-08-16 | 8.390 | 1,380,244 | -21,300 | 0.45% | 11,580,247 |
| 2022-08-16 | 2022-08-12 | 8.500 | 1,401,544 | +11,500 | 0.45% | 11,913,124 |
| 2022-08-15 | 2022-08-11 | 8.500 | 1,390,044 | +300 | 0.45% | 11,815,374 |
| 2022-08-12 | 2022-08-10 | 8.480 | 1,389,744 | +300 | 0.45% | 11,785,029 |
| 2022-08-11 | 2022-08-09 | 8.550 | 1,389,444 | +300 | 0.45% | 11,879,746 |
| 2022-08-09 | 2022-08-05 | 8.430 | 1,389,144 | -3,900 | 0.45% | 11,710,484 |
| 2022-08-08 | 2022-08-04 | 8.480 | 1,393,044 | +900 | 0.45% | 11,813,013 |
| 2022-08-05 | 2022-08-03 | 8.750 | 1,392,144 | -600 | 0.45% | 12,181,260 |
| 2022-08-04 | 2022-08-02 | 8.770 | 1,392,744 | -6,000 | 0.45% | 12,214,365 |
| 2022-08-03 | 2022-08-01 | 8.780 | 1,398,744 | +300 | 0.45% | 12,280,972 |
| 2022-08-02 | 2022-07-29 | 8.850 | 1,398,444 | +300 | 0.45% | 12,376,229 |
| 2022-08-01 | 2022-07-28 | 8.890 | 1,398,144 | +300 | 0.45% | 12,429,500 |
| 2022-07-29 | 2022-07-27 | 8.690 | 1,397,844 | -5,400 | 0.45% | 12,147,264 |
| 2022-07-27 | 2022-07-25 | 8.920 | 1,403,244 | -300 | 0.45% | 12,516,936 |
| 2022-07-25 | 2022-07-21 | 8.850 | 1,403,544 | +300 | 0.45% | 12,421,364 |
| 2022-07-22 | 2022-07-20 | 8.900 | 1,403,244 | -600 | 0.45% | 12,488,872 |
| 2022-07-21 | 2022-07-19 | 9.000 | 1,403,844 | -1,800 | 0.45% | 12,634,596 |
| 2022-07-20 | 2022-07-18 | 9.040 | 1,405,644 | +65,500 | 0.45% | 12,707,022 |
| 2022-07-19 | 2022-07-15 | 9.080 | 1,340,144 | +300 | 0.43% | 12,168,508 |
| 2022-07-18 | 2022-07-14 | 9.080 | 1,339,844 | -12,000 | 0.43% | 12,165,784 |
| 2022-07-15 | 2022-07-13 | 9.100 | 1,351,844 | -600 | 0.44% | 12,301,780 |
| 2022-07-14 | 2022-07-12 | 9.150 | 1,352,444 | +19,500 | 0.44% | 12,374,863 |
| 2022-07-13 | 2022-07-11 | 9.380 | 1,332,944 | -10,800 | 0.43% | 12,503,015 |
| 2022-07-12 | 2022-07-08 | 9.380 | 1,343,744 | -900 | 0.43% | 12,604,319 |
| 2022-07-11 | 2022-07-07 | 9.400 | 1,344,644 | -900 | 0.43% | 12,639,654 |
| 2022-07-07 | 2022-07-05 | 9.600 | 1,345,544 | -300 | 0.43% | 12,917,222 |
| 2022-07-04 | 2022-06-29 | 9.680 | 1,345,844 | -2,700 | 0.43% | 13,027,770 |
| 2022-06-28 | 2022-06-24 | 9.760 | 1,348,544 | -1,500 | 0.44% | 13,161,789 |
| 2022-06-27 | 2022-06-23 | 9.750 | 1,350,044 | +300 | 0.44% | 13,162,929 |
| 2022-06-24 | 2022-06-22 | 9.740 | 1,349,744 | -13,200 | 0.44% | 13,146,507 |
| 2022-06-23 | 2022-06-21 | 9.720 | 1,362,944 | +5,300 | 0.44% | 13,247,816 |
| 2022-06-22 | 2022-06-20 | 9.720 | 1,357,644 | -13,000 | 0.44% | 13,196,300 |
| 2022-06-20 | 2022-06-16 | 9.700 | 1,370,644 | -1,200 | 0.44% | 13,295,247 |
| 2022-06-14 | 2022-06-10 | 9.860 | 1,371,844 | +4,000 | 0.44% | 13,526,382 |
| 2022-06-13 | 2022-06-09 | 9.800 | 1,367,844 | -3,600 | 0.44% | 13,404,871 |
| 2022-06-10 | 2022-06-08 | 9.710 | 1,371,444 | +50,000 | 0.44% | 13,316,721 |
| 2022-06-09 | 2022-06-07 | 9.870 | 1,321,444 | +2,000 | 0.43% | 13,042,652 |
| 2022-06-08 | 2022-06-06 | 9.840 | 1,319,444 | +1,000 | 0.43% | 12,983,329 |
| 2022-06-07 | 2022-06-02 | 9.820 | 1,318,444 | +61,000 | 0.43% | 12,947,120 |
| 2022-06-02 | 2022-05-31 | 9.800 | 1,257,444 | +30,000 | 0.41% | 12,322,951 |
| 2022-06-01 | 2022-05-30 | 9.740 | 1,227,444 | +37,000 | 0.40% | 11,955,305 |
| 2022-05-27 | 2022-05-25 | 9.900 | 1,190,444 | -600 | 0.38% | 11,785,396 |
| 2022-05-26 | 2022-05-24 | 9.880 | 1,191,044 | +109,000 | 0.38% | 11,767,515 |
| 2022-05-25 | 2022-05-23 | 9.930 | 1,082,044 | +60,100 | 0.35% | 10,744,697 |
| 2022-05-24 | 2022-05-20 | 10.000 | 1,021,944 | +17,700 | 0.33% | 10,219,440 |
| 2022-05-23 | 2022-05-19 | 9.890 | 1,004,244 | +3,000 | 0.32% | 9,931,973 |
| 2022-05-20 | 2022-05-18 | 9.950 | 1,001,244 | +3,000 | 0.32% | 9,962,378 |
| 2022-05-19 | 2022-05-17 | 9.890 | 998,244 | +11,000 | 0.32% | 9,872,633 |
| 2022-05-17 | 2022-05-13 | 9.820 | 987,244 | +43,700 | 0.32% | 9,694,736 |
| 2022-05-16 | 2022-05-12 | 10.240 | 943,544 | +3,700 | 0.30% | 9,661,891 |
| 2022-05-12 | 2022-05-10 | 10.360 | 939,844 | +16,800 | 0.30% | 9,736,784 |
| 2022-05-11 | 2022-05-06 | 10.460 | 923,044 | +25,600 | 0.30% | 9,655,040 |
| 2022-05-10 | 2022-05-05 | 10.540 | 897,444 | -62,700 | 0.29% | 9,459,060 |
| 2022-05-06 | 2022-05-04 | 10.220 | 960,144 | -7,800 | 0.31% | 9,812,672 |
| 2022-05-05 | 2022-05-03 | 10.120 | 967,944 | +11,600 | 0.31% | 9,795,593 |
| 2022-05-04 | 2022-04-29 | 9.930 | 956,344 | -2,100 | 0.31% | 9,496,496 |
| 2022-05-03 | 2022-04-28 | 9.490 | 958,444 | +29,700 | 0.31% | 9,095,634 |
| 2022-04-29 | 2022-04-27 | 9.650 | 928,744 | +9,300 | 0.30% | 8,962,380 |
| 2022-04-28 | 2022-04-26 | 9.690 | 919,444 | -2,200 | 0.30% | 8,909,412 |
| 2022-04-27 | 2022-04-25 | 9.700 | 921,644 | -8,400 | 0.30% | 8,939,947 |
| 2022-04-26 | 2022-04-22 | 9.700 | 930,044 | -28,300 | 0.30% | 9,021,427 |
| 2022-04-25 | 2022-04-21 | 9.640 | 958,344 | -1,072 | 0.31% | 9,238,436 |
| 2022-04-21 | 2022-04-19 | 9.870 | 959,416 | +1,000 | 0.31% | 9,469,436 |
| 2022-04-20 | 2022-04-14 | 9.970 | 958,416 | +4,900 | 0.31% | 9,555,408 |
| 2022-04-13 | 2022-04-11 | 9.490 | 953,516 | -4,800 | 0.31% | 9,048,867 |
| 2022-04-12 | 2022-04-08 | 9.750 | 958,316 | -33,000 | 0.31% | 9,343,581 |
| 2022-04-11 | 2022-04-07 | 9.540 | 991,316 | -26,400 | 0.32% | 9,457,155 |
| 2022-04-08 | 2022-04-06 | 9.540 | 1,017,716 | -91,500 | 0.33% | 9,709,011 |
| 2022-04-07 | 2022-04-04 | 9.900 | 1,109,216 | +300 | 0.36% | 10,981,238 |
| 2022-04-04 | 2022-03-31 | 9.740 | 1,108,916 | +40,700 | 0.36% | 10,800,842 |
| 2022-04-01 | 2022-03-30 | 9.400 | 1,068,216 | +28,100 | 0.34% | 10,041,230 |
| 2022-03-30 | 2022-03-28 | 8.790 | 1,040,116 | -70,600 | 0.34% | 9,142,620 |
| 2022-03-29 | 2022-03-25 | 8.660 | 1,110,716 | +139,900 | 0.36% | 9,618,801 |
| 2022-03-28 | 2022-03-24 | 8.770 | 970,816 | +53,400 | 0.31% | 8,514,056 |
| 2022-03-25 | 2022-03-23 | 8.770 | 917,416 | -13,800 | 0.30% | 8,045,738 |
| 2022-03-24 | 2022-03-22 | 8.450 | 931,216 | -43,000 | 0.30% | 7,868,775 |
| 2022-03-23 | 2022-03-21 | 8.660 | 974,216 | -195,800 | 0.31% | 8,436,711 |
| 2022-03-22 | 2022-03-18 | 8.500 | 1,170,016 | -113,100 | 0.38% | 9,945,136 |
| 2022-03-21 | 2022-03-17 | 7.970 | 1,283,116 | -54,900 | 0.41% | 10,226,435 |
| 2022-03-18 | 2022-03-16 | 7.850 | 1,338,016 | +21,200 | 0.43% | 10,503,426 |
| 2022-03-17 | 2022-03-15 | 7.840 | 1,316,816 | -34,800 | 0.43% | 10,323,837 |
| 2022-03-16 | 2022-03-14 | 8.630 | 1,351,616 | -58,500 | 0.44% | 11,664,446 |
| 2022-03-15 | 2022-03-11 | 9.180 | 1,410,116 | -42,900 | 0.46% | 12,944,865 |
| 2022-03-14 | 2022-03-10 | 9.240 | 1,453,016 | -24,600 | 0.47% | 13,425,868 |
| 2022-03-11 | 2022-03-09 | 9.400 | 1,477,616 | -58,200 | 0.48% | 13,889,590 |
| 2022-03-10 | 2022-03-08 | 9.570 | 1,535,816 | -12,600 | 0.50% | 14,697,759 |
| 2022-03-09 | 2022-03-07 | 9.980 | 1,548,416 | -7,500 | 0.50% | 15,453,192 |
| 2022-03-08 | 2022-03-04 | 10.280 | 1,555,916 | -12,700 | 0.50% | 15,994,816 |
| 2022-03-07 | 2022-03-03 | 10.500 | 1,568,616 | -16,400 | 0.51% | 16,470,468 |
| 2022-03-04 | 2022-03-02 | 10.380 | 1,585,016 | +31,900 | 0.51% | 16,452,466 |
| 2022-03-03 | 2022-03-01 | 10.700 | 1,553,116 | -1,392 | 0.50% | 16,618,341 |
| 2022-03-02 | 2022-02-28 | 10.960 | 1,554,508 | -69,800 | 0.50% | 17,037,408 |
| 2022-03-01 | 2022-02-25 | 10.800 | 1,624,308 | +44,400 | 0.52% | 17,542,526 |
| 2022-02-28 | 2022-02-24 | 10.660 | 1,579,908 | +36,300 | 0.51% | 16,841,819 |
| 2022-02-25 | 2022-02-23 | 10.780 | 1,543,608 | -2,700 | 0.50% | 16,640,094 |
| 2022-02-24 | 2022-02-22 | 10.920 | 1,546,308 | -45,900 | 0.50% | 16,885,683 |
| 2022-02-23 | 2022-02-21 | 11.000 | 1,592,208 | -26,700 | 0.51% | 17,514,288 |
| 2022-02-22 | 2022-02-18 | 11.320 | 1,618,908 | +14,700 | 0.52% | 18,326,039 |
| 2022-02-21 | 2022-02-17 | 11.420 | 1,604,208 | +14,400 | 0.52% | 18,320,055 |
| 2022-02-18 | 2022-02-16 | 11.400 | 1,589,808 | -8,100 | 0.51% | 18,123,811 |
| 2022-02-17 | 2022-02-15 | 11.140 | 1,597,908 | +29,700 | 0.52% | 17,800,695 |
| 2022-02-16 | 2022-02-14 | 11.380 | 1,568,208 | -39,900 | 0.51% | 17,846,207 |
| 2022-02-15 | 2022-02-11 | 11.480 | 1,608,108 | -15,300 | 0.52% | 18,461,080 |
| 2022-02-14 | 2022-02-10 | 11.440 | 1,623,408 | +210,700 | 0.52% | 18,571,788 |
| 2022-02-11 | 2022-02-09 | 11.420 | 1,412,708 | +12,000 | 0.46% | 16,133,125 |
| 2022-02-10 | 2022-02-08 | 11.400 | 1,400,708 | +13,500 | 0.45% | 15,968,071 |
| 2022-02-09 | 2022-02-07 | 11.560 | 1,387,208 | +18,916 | 0.45% | 16,036,124 |
| 2022-02-08 | 2022-02-04 | 11.720 | 1,368,292 | +31,084 | 0.44% | 16,036,382 |
| 2022-02-07 | 2022-01-31 | 11.760 | 1,337,208 | -53,100 | 0.43% | 15,725,566 |
| 2022-02-04 | 2022-01-27 | 10.200 | 1,390,308 | +20,100 | 0.45% | 14,181,142 |
| 2022-01-28 | 2022-01-26 | 11.340 | 1,370,208 | +8,700 | 0.44% | 15,538,159 |
| 2022-01-27 | 2022-01-25 | 11.600 | 1,361,508 | -279,100 | 0.44% | 15,793,493 |
| 2022-01-26 | 2022-01-24 | 11.820 | 1,640,608 | -127,000 | 0.53% | 19,391,987 |
| 2022-01-25 | 2022-01-21 | 11.780 | 1,767,608 | -64,500 | 0.57% | 20,822,422 |
| 2022-01-24 | 2022-01-20 | 12.000 | 1,832,108 | +15,900 | 0.59% | 21,985,296 |
| 2022-01-21 | 2022-01-19 | 12.000 | 1,816,208 | -89,100 | 0.59% | 21,794,496 |
| 2022-01-20 | 2022-01-18 | 11.940 | 1,905,308 | -64,500 | 0.61% | 22,749,378 |
| 2022-01-19 | 2022-01-17 | 11.880 | 1,969,808 | +15,300 | 0.64% | 23,401,319 |
| 2022-01-18 | 2022-01-14 | 11.940 | 1,954,508 | -18,300 | 0.63% | 23,336,826 |
| 2022-01-17 | 2022-01-13 | 11.960 | 1,972,808 | -83,300 | 0.64% | 23,594,784 |
| 2022-01-14 | 2022-01-12 | 11.860 | 2,056,108 | -75,000 | 0.66% | 24,385,441 |
| 2022-01-13 | 2022-01-11 | 11.820 | 2,131,108 | +11,700 | 0.69% | 25,189,697 |
| 2022-01-12 | 2022-01-10 | 11.700 | 2,119,408 | -31,200 | 0.68% | 24,797,074 |
| 2022-01-11 | 2022-01-07 | 11.700 | 2,150,608 | -57,109 | 0.69% | 25,162,114 |
| 2022-01-10 | 2022-01-06 | 11.640 | 2,207,717 | +32,700 | 0.71% | 25,697,826 |
| 2022-01-07 | 2022-01-05 | 11.620 | 2,175,017 | +90,600 | 0.70% | 25,273,698 |
| 2022-01-06 | 2022-01-04 | 11.880 | 2,084,417 | -16,800 | 0.67% | 24,762,874 |
| 2022-01-05 | 2022-01-03 | 11.860 | 2,101,217 | -17,400 | 0.68% | 24,920,434 |
| 2022-01-04 | 2021-12-31 | 11.980 | 2,118,617 | -70,200 | 0.68% | 25,381,032 |
| 2022-01-03 | 2021-12-29 | 10.820 | 2,188,817 | -20,700 | 0.71% | 23,683,000 |
| 2021-12-30 | 2021-12-28 | 10.820 | 2,209,517 | -30,300 | 0.71% | 23,906,974 |
| 2021-12-29 | 2021-12-24 | 10.880 | 2,239,817 | -5,400 | 0.72% | 24,369,209 |
| 2021-12-28 | 2021-12-22 | 10.620 | 2,245,217 | -11,400 | 0.72% | 23,844,205 |
| 2021-12-23 | 2021-12-21 | 10.600 | 2,256,617 | -72,408 | 0.73% | 23,920,140 |
| 2021-12-22 | 2021-12-20 | 10.520 | 2,329,025 | -66,000 | 0.75% | 24,501,343 |
| 2021-12-21 | 2021-12-17 | 10.940 | 2,395,025 | -30,900 | 0.77% | 26,201,574 |
| 2021-12-20 | 2021-12-16 | 11.000 | 2,425,925 | +109,100 | 0.78% | 26,685,175 |
| 2021-12-17 | 2021-12-15 | 11.060 | 2,316,825 | +62,200 | 0.75% | 25,624,084 |
| 2021-12-16 | 2021-12-14 | 11.000 | 2,254,625 | +14,400 | 0.73% | 24,800,875 |
| 2021-12-15 | 2021-12-13 | 11.080 | 2,240,225 | -3,600 | 0.72% | 24,821,693 |
| 2021-12-14 | 2021-12-10 | 10.840 | 2,243,825 | +35,900 | 0.72% | 24,323,063 |
| 2021-12-13 | 2021-12-09 | 10.800 | 2,207,925 | +122,900 | 0.71% | 23,845,590 |
| 2021-12-10 | 2021-12-08 | 10.400 | 2,085,025 | +21,100 | 0.67% | 21,684,260 |
| 2021-12-09 | 2021-12-07 | 10.060 | 2,063,925 | +266,255 | 0.67% | 20,763,086 |
| 2021-12-08 | 2021-12-06 | 9.730 | 1,797,670 | -348,600 | 0.58% | 17,491,329 |
| 2021-12-07 | 2021-12-03 | 9.760 | 2,146,270 | -35,100 | 0.69% | 20,947,595 |
| 2021-12-06 | 2021-12-02 | 9.750 | 2,181,370 | -108,400 | 0.70% | 21,268,358 |
| 2021-12-03 | 2021-12-01 | 9.800 | 2,289,770 | +17,700 | 0.74% | 22,439,746 |
| 2021-12-02 | 2021-11-30 | 9.700 | 2,272,070 | -37,855 | 0.73% | 22,039,079 |
| 2021-12-01 | 2021-11-29 | 9.830 | 2,309,925 | +66,300 | 0.75% | 22,706,563 |
| 2021-11-30 | 2021-11-26 | 9.740 | 2,243,625 | +23,555 | 0.72% | 21,852,908 |
| 2021-11-29 | 2021-11-25 | 9.690 | 2,220,070 | -11,700 | 0.72% | 21,512,478 |
| 2021-11-26 | 2021-11-24 | 9.870 | 2,231,770 | +33,000 | 0.72% | 22,027,570 |
| 2021-11-25 | 2021-11-23 | 9.890 | 2,198,770 | -36,000 | 0.71% | 21,745,835 |
| 2021-11-24 | 2021-11-22 | 10.100 | 2,234,770 | -15,900 | 0.72% | 22,571,177 |
| 2021-11-23 | 2021-11-19 | 10.100 | 2,250,670 | -6,000 | 0.73% | 22,731,767 |
| 2021-11-22 | 2021-11-18 | 9.970 | 2,256,670 | +32,500 | 0.73% | 22,499,000 |
| 2021-11-19 | 2021-11-17 | 10.060 | 2,224,170 | +80,000 | 0.72% | 22,375,150 |
| 2021-11-18 | 2021-11-16 | 10.000 | 2,144,170 | -40,800 | 0.69% | 21,441,700 |
| 2021-11-17 | 2021-11-15 | 9.840 | 2,184,970 | -39,300 | 0.71% | 21,500,105 |
| 2021-11-16 | 2021-11-12 | 10.220 | 2,224,270 | -40,500 | 0.72% | 22,732,039 |
| 2021-11-15 | 2021-11-11 | 10.600 | 2,264,770 | -107,700 | 0.73% | 24,006,562 |
| 2021-11-12 | 2021-11-10 | 10.220 | 2,372,470 | -49,800 | 0.77% | 24,246,643 |
| 2021-11-11 | 2021-11-09 | 10.140 | 2,422,270 | -300 | 0.78% | 24,561,818 |
| 2021-11-10 | 2021-11-08 | 10.340 | 2,422,570 | -7,800 | 0.78% | 25,049,374 |
| 2021-11-09 | 2021-11-05 | 10.760 | 2,430,370 | -23,255 | 0.78% | 26,150,781 |
| 2021-11-08 | 2021-11-04 | 10.700 | 2,453,625 | -43,500 | 0.79% | 26,253,788 |
| 2021-11-05 | 2021-11-03 | 10.260 | 2,497,125 | -69,300 | 0.81% | 25,620,502 |
| 2021-11-04 | 2021-11-02 | 10.520 | 2,566,425 | +10,800 | 0.83% | 26,998,791 |
| 2021-11-03 | 2021-11-01 | 10.300 | 2,555,625 | -21,000 | 0.82% | 26,322,938 |
| 2021-11-02 | 2021-10-29 | 11.400 | 2,576,625 | -71,100 | 0.83% | 29,373,525 |
| 2021-11-01 | 2021-10-28 | 10.740 | 2,647,725 | +51,600 | 0.85% | 28,436,566 |
| 2021-10-29 | 2021-10-27 | 10.420 | 2,596,125 | -900 | 0.84% | 27,051,622 |
| 2021-10-28 | 2021-10-26 | 10.840 | 2,597,025 | +66,600 | 0.84% | 28,151,751 |
| 2021-10-27 | 2021-10-25 | 11.380 | 2,530,425 | +1,800 | 0.82% | 28,796,237 |
| 2021-10-26 | 2021-10-22 | 12.000 | 2,528,625 | -69,900 | 0.82% | 30,343,500 |
| 2021-10-25 | 2021-10-21 | 11.980 | 2,598,525 | -19,800 | 0.84% | 31,130,330 |
| 2021-10-22 | 2021-10-20 | 12.200 | 2,618,325 | -53,100 | 0.85% | 31,943,565 |
| 2021-10-21 | 2021-10-19 | 12.360 | 2,671,425 | +27,700 | 0.86% | 33,018,813 |
| 2021-10-20 | 2021-10-18 | 12.120 | 2,643,725 | +19,800 | 0.85% | 32,041,947 |
| 2021-10-19 | 2021-10-15 | 12.820 | 2,623,925 | -206,300 | 0.85% | 33,638,718 |
| 2021-10-18 | 2021-10-12 | 12.100 | 2,830,225 | +29,700 | 0.91% | 34,245,722 |
| 2021-10-15 | 2021-10-11 | 12.380 | 2,800,525 | -85,900 | 0.90% | 34,670,500 |
| 2021-10-12 | 2021-10-08 | 12.100 | 2,886,425 | -122,800 | 0.93% | 34,925,742 |
| 2021-10-11 | 2021-10-07 | 11.700 | 3,009,225 | +36,000 | 0.97% | 35,207,932 |
| 2021-10-08 | 2021-10-06 | 10.400 | 2,973,225 | +40,194 | 0.96% | 30,921,540 |
| 2021-10-07 | 2021-10-05 | 9.840 | 2,933,031 | +10,000 | 0.95% | 28,861,025 |
| 2021-10-06 | 2021-10-04 | 10.140 | 2,923,031 | -3,000 | 0.94% | 29,639,534 |
| 2021-10-05 | 2021-09-30 | 9.600 | 2,926,031 | -24,200 | 0.94% | 28,089,898 |
| 2021-10-04 | 2021-09-29 | 9.860 | 2,950,231 | +46,100 | 0.95% | 29,089,278 |
| 2021-09-30 | 2021-09-28 | 10.020 | 2,904,131 | +700 | 0.94% | 29,099,393 |
| 2021-09-29 | 2021-09-27 | 9.750 | 2,903,431 | -47,300 | 0.94% | 28,308,452 |
| 2021-09-28 | 2021-09-24 | 9.680 | 2,950,731 | -1,200 | 0.95% | 28,563,076 |
| 2021-09-27 | 2021-09-23 | 9.450 | 2,951,931 | +300 | 0.95% | 27,895,748 |
| 2021-09-24 | 2021-09-21 | 9.200 | 2,951,631 | +17,700 | 2.42% | 27,155,005 |
| 2021-09-23 | 2021-09-20 | 8.650 | 2,933,931 | -5,300 | 2.40% | 25,378,503 |
| 2021-09-21 | 2021-09-17 | 8.740 | 2,939,231 | +95,700 | 2.41% | 25,688,879 |
| 2021-09-20 | 2021-09-16 | 8.120 | 2,843,531 | +161,100 | 2.33% | 23,089,472 |
| 2021-09-17 | 2021-09-15 | 9.380 | 2,682,431 | -3,900 | 2.20% | 25,161,203 |
| 2021-09-16 | 2021-09-14 | 9.500 | 2,686,331 | +70,500 | 2.20% | 25,520,144 |
| 2021-09-15 | 2021-09-13 | 9.990 | 2,615,831 | +9,800 | 2.14% | 26,132,152 |
| 2021-09-14 | 2021-09-10 | 9.950 | 2,606,031 | +210,400 | 2.14% | 25,930,008 |
| 2021-09-13 | 2021-09-09 | 10.500 | 2,395,631 | +3,600 | 1.96% | 25,154,126 |
| 2021-09-10 | 2021-09-08 | 10.600 | 2,392,031 | +267,098 | 1.96% | 25,355,529 |
| 2021-09-09 | 2021-09-07 | 11.300 | 2,124,933 | +17,400 | 1.74% | 24,011,743 |
| 2021-09-08 | 2021-09-06 | 11.120 | 2,107,533 | -47,900 | 1.73% | 23,435,767 |
| 2021-09-07 | 2021-09-03 | 11.340 | 2,155,433 | -44,114 | 1.77% | 24,442,610 |
| 2021-09-06 | 2021-09-02 | 11.360 | 2,199,547 | +9,600 | 1.80% | 24,986,854 |
| 2021-09-03 | 2021-09-01 | 11.220 | 2,189,947 | +33,900 | 1.79% | 24,571,205 |
| 2021-09-02 | 2021-08-31 | 11.520 | 2,156,047 | -101,700 | 1.77% | 24,837,661 |
| 2021-09-01 | 2021-08-30 | 11.960 | 2,257,747 | +129,500 | 1.85% | 27,002,654 |
| 2021-08-31 | 2021-08-27 | 12.140 | 2,128,247 | +4,500 | 1.74% | 25,836,919 |
| 2021-08-30 | 2021-08-26 | 12.180 | 2,123,747 | +2,400 | 1.74% | 25,867,238 |
| 2021-08-27 | 2021-08-25 | 12.320 | 2,121,347 | +7,800 | 1.74% | 26,134,995 |
| 2021-08-26 | 2021-08-24 | 12.360 | 2,113,547 | +1,500 | 1.73% | 26,123,441 |
| 2021-08-25 | 2021-08-23 | 12.120 | 2,112,047 | +34,114 | 1.73% | 25,598,010 |
| 2021-08-24 | 2021-08-20 | 12.460 | 2,077,933 | -44,900 | 1.70% | 25,891,045 |
| 2021-08-23 | 2021-08-19 | 12.980 | 2,122,833 | +9,700 | 1.74% | 27,554,372 |
| 2021-08-20 | 2021-08-18 | 13.660 | 2,113,133 | -71,600 | 1.73% | 28,865,397 |
| 2021-08-19 | 2021-08-17 | 13.120 | 2,184,733 | +23,500 | 1.79% | 28,663,697 |
| 2021-08-17 | 2021-08-13 | 13.860 | 2,161,233 | +81,000 | 1.77% | 29,954,689 |
| 2021-08-16 | 2021-08-12 | 13.600 | 2,080,233 | +600 | 1.70% | 28,291,169 |
| 2021-08-13 | 2021-08-11 | 13.900 | 2,079,633 | +6,000 | 1.70% | 28,906,899 |
| 2021-08-12 | 2021-08-10 | 13.960 | 2,073,633 | +36,600 | 1.70% | 28,947,917 |
| 2021-08-11 | 2021-08-09 | 13.960 | 2,037,033 | +44,300 | 1.67% | 28,436,981 |
| 2021-08-09 | 2021-08-05 | 13.740 | 1,992,733 | +17,800 | 1.63% | 27,380,151 |
| 2021-08-06 | 2021-08-04 | 14.180 | 1,974,933 | -27,900 | 1.62% | 28,004,550 |
| 2021-08-05 | 2021-08-03 | 13.580 | 2,002,833 | +1,500 | 1.64% | 27,198,472 |
| 2021-08-04 | 2021-08-02 | 13.440 | 2,001,333 | +26,000 | 1.64% | 26,897,916 |
| 2021-08-03 | 2021-07-30 | 13.980 | 1,975,333 | +81,300 | 1.62% | 27,615,155 |
| 2021-08-02 | 2021-07-29 | 13.580 | 1,894,033 | -95,400 | 1.55% | 25,720,968 |
| 2021-07-30 | 2021-07-28 | 12.200 | 1,989,433 | +62,011 | 1.63% | 24,271,083 |
| 2021-07-29 | 2021-07-27 | 11.540 | 1,927,422 | -69,400 | 1.58% | 22,242,450 |
| 2021-07-28 | 2021-07-26 | 13.420 | 1,996,822 | +14,100 | 1.64% | 26,797,351 |
| 2021-07-27 | 2021-07-23 | 14.720 | 1,982,722 | -5,400 | 1.62% | 29,185,668 |
| 2021-07-26 | 2021-07-22 | 15.260 | 1,988,122 | +10,800 | 1.63% | 30,338,742 |
| 2021-07-23 | 2021-07-21 | 14.460 | 1,977,322 | +42,600 | 1.62% | 28,592,076 |
| 2021-07-22 | 2021-07-20 | 14.100 | 1,934,722 | +24,500 | 1.59% | 27,279,580 |
| 2021-07-21 | 2021-07-19 | 13.880 | 1,910,222 | +123,600 | 1.57% | 26,513,881 |
| 2021-07-20 | 2021-07-16 | 14.700 | 1,786,622 | +6,900 | 1.46% | 26,263,343 |
| 2021-07-19 | 2021-07-15 | 14.540 | 1,779,722 | +25,800 | 1.46% | 25,877,158 |
| 2021-07-16 | 2021-07-14 | 14.800 | 1,753,922 | -135,300 | 1.44% | 25,958,046 |
| 2021-07-15 | 2021-07-13 | 15.540 | 1,889,222 | +18,300 | 1.55% | 29,358,510 |
| 2021-07-14 | 2021-07-12 | 16.340 | 1,870,922 | -14,100 | 1.53% | 30,570,865 |
| 2021-07-13 | 2021-07-09 | 15.160 | 1,885,022 | +14,100 | 1.54% | 28,576,934 |
| 2021-07-12 | 2021-07-08 | 14.480 | 1,870,922 | +3,300 | 1.53% | 27,090,951 |
| 2021-07-09 | 2021-07-07 | 14.900 | 1,867,622 | +42,900 | 1.53% | 27,827,568 |
| 2021-07-08 | 2021-07-06 | 15.160 | 1,824,722 | -2,100 | 1.50% | 27,662,786 |
| 2021-07-07 | 2021-07-05 | 15.600 | 1,826,822 | +5,200 | 1.50% | 28,498,423 |
| 2021-07-06 | 2021-07-02 | 15.760 | 1,821,622 | -3,000 | 1.49% | 28,708,763 |
| 2021-07-05 | 2021-06-30 | 16.340 | 1,824,622 | -4,200 | 1.50% | 29,814,323 |
| 2021-07-02 | 2021-06-29 | 16.400 | 1,828,822 | -3,600 | 1.50% | 29,992,681 |
| 2021-06-30 | 2021-06-28 | 16.180 | 1,832,422 | -19,800 | 1.50% | 29,648,588 |
| 2021-06-29 | 2021-06-25 | 16.160 | 1,852,222 | +70,900 | 1.52% | 29,931,908 |
| 2021-06-28 | 2021-06-24 | 15.840 | 1,781,322 | -147,300 | 1.46% | 28,216,140 |
| 2021-06-25 | 2021-06-23 | 14.780 | 1,928,622 | +335,900 | 1.58% | 28,505,033 |
| 2021-06-24 | 2021-06-22 | 15.080 | 1,592,722 | +19,500 | 1.31% | 24,018,248 |
| 2021-06-23 | 2021-06-21 | 14.560 | 1,573,222 | +19,800 | 1.29% | 22,906,112 |
| 2021-06-22 | 2021-06-18 | 15.120 | 1,553,422 | +101,600 | 1.27% | 23,487,741 |
| 2021-06-21 | 2021-06-17 | 15.800 | 1,451,822 | -8,700 | 1.19% | 22,938,788 |
| 2021-06-18 | 2021-06-16 | 15.400 | 1,460,522 | -106,800 | 1.20% | 22,492,039 |
| 2021-06-17 | 2021-06-15 | 15.420 | 1,567,322 | +37,300 | 1.28% | 24,168,105 |
| 2021-06-16 | 2021-06-11 | 17.000 | 1,530,022 | +16,200 | 1.25% | 26,010,374 |
| 2021-06-15 | 2021-06-10 | 15.640 | 1,513,822 | +30,000 | 1.24% | 23,676,176 |
| 2021-06-11 | 2021-06-09 | 15.880 | 1,483,822 | +51,400 | 1.22% | 23,563,093 |
| 2021-06-10 | 2021-06-08 | 16.120 | 1,432,422 | +34,200 | 1.17% | 23,090,643 |
| 2021-06-09 | 2021-06-07 | 16.620 | 1,398,222 | +38,600 | 1.15% | 23,238,450 |
| 2021-06-08 | 2021-06-04 | 15.980 | 1,359,622 | +22,300 | 1.11% | 21,726,760 |
| 2021-06-07 | 2021-06-03 | 16.180 | 1,337,322 | +9,000 | 1.10% | 21,637,870 |
| 2021-06-04 | 2021-06-02 | 16.980 | 1,328,322 | +23,700 | 1.09% | 22,554,908 |
| 2021-06-02 | 2021-05-31 | 16.900 | 1,304,622 | +62,000 | 1.07% | 22,048,112 |
| 2021-06-01 | 2021-05-28 | 17.940 | 1,242,622 | +17,100 | 1.02% | 22,292,639 |
| 2021-05-31 | 2021-05-27 | 18.160 | 1,225,522 | +13,800 | 1.00% | 22,255,480 |
| 2021-05-28 | 2021-05-26 | 18.200 | 1,211,722 | -152,600 | 0.99% | 22,053,340 |
| 2021-05-27 | 2021-05-25 | 18.720 | 1,364,322 | +60,000 | 1.12% | 25,540,108 |
| 2021-05-26 | 2021-05-24 | 19.900 | 1,304,322 | -5,700 | 1.07% | 25,956,008 |
| 2021-05-25 | 2021-05-21 | 20.000 | 1,310,022 | -63,300 | 1.07% | 26,200,440 |
| 2021-05-24 | 2021-05-20 | 19.560 | 1,373,322 | +219,800 | 1.13% | 26,862,178 |
| 2021-05-21 | 2021-05-18 | 20.000 | 1,153,522 | +3,300 | 0.95% | 23,070,440 |
| 2021-05-20 | 2021-05-17 | 19.500 | 1,150,222 | +41,800 | 0.94% | 22,429,329 |
| 2021-05-18 | 2021-05-14 | 18.820 | 1,108,422 | -41,700 | 0.91% | 20,860,502 |
| 2021-05-17 | 2021-05-13 | 18.360 | 1,150,122 | +26,100 | 0.94% | 21,116,240 |
| 2021-05-14 | 2021-05-12 | 18.920 | 1,124,022 | +3,100 | 0.92% | 21,266,496 |
| 2021-05-13 | 2021-05-11 | 18.980 | 1,120,922 | -37,700 | 0.92% | 21,275,100 |
| 2021-05-12 | 2021-05-10 | 19.120 | 1,158,622 | +31,500 | 0.95% | 22,152,853 |
| 2021-05-11 | 2021-05-07 | 19.600 | 1,127,122 | -245,200 | 0.92% | 22,091,591 |
| 2021-05-10 | 2021-05-06 | 18.560 | 1,372,322 | -85,300 | 1.12% | 25,470,296 |
| 2021-05-07 | 2021-05-05 | 19.000 | 1,457,622 | -1,800 | 1.19% | 27,694,818 |
| 2021-05-06 | 2021-05-04 | 19.180 | 1,459,422 | -22,200 | 1.20% | 27,991,714 |
| 2021-05-05 | 2021-05-03 | 18.760 | 1,481,622 | -19,500 | 1.21% | 27,795,229 |
| 2021-05-04 | 2021-04-30 | 19.300 | 1,501,122 | +8,700 | 1.23% | 28,971,655 |
| 2021-05-03 | 2021-04-29 | 19.000 | 1,492,422 | +42,600 | 1.22% | 28,356,018 |
| 2021-04-30 | 2021-04-28 | 19.060 | 1,449,822 | -6,900 | 1.19% | 27,633,607 |
| 2021-04-29 | 2021-04-27 | 19.060 | 1,456,722 | +12,700 | 1.19% | 27,765,121 |
| 2021-04-28 | 2021-04-26 | 19.440 | 1,444,022 | -15,300 | 1.18% | 28,071,788 |
| 2021-04-27 | 2021-04-23 | 19.700 | 1,459,322 | +59,100 | 1.20% | 28,748,643 |
| 2021-04-23 | 2021-04-21 | 19.640 | 1,400,222 | -33,300 | 1.15% | 27,500,360 |
| 2021-04-22 | 2021-04-20 | 18.780 | 1,433,522 | +37,200 | 1.17% | 26,921,543 |
| 2021-04-21 | 2021-04-19 | 19.380 | 1,396,322 | -18,900 | 1.14% | 27,060,720 |
| 2021-04-20 | 2021-04-16 | 19.000 | 1,415,222 | -60,600 | 1.16% | 26,889,218 |
| 2021-04-19 | 2021-04-15 | 19.160 | 1,475,822 | +18,700 | 1.21% | 28,276,750 |
| 2021-04-16 | 2021-04-14 | 20.100 | 1,457,122 | -3,900 | 1.19% | 29,288,152 |
| 2021-04-15 | 2021-04-13 | 19.120 | 1,461,022 | +46,200 | 1.20% | 27,934,741 |
| 2021-04-14 | 2021-04-12 | 19.900 | 1,414,822 | +26,600 | 1.16% | 28,154,958 |
| 2021-04-13 | 2021-04-09 | 20.650 | 1,388,222 | +32,000 | 1.14% | 28,666,784 |
| 2021-04-12 | 2021-04-08 | 20.600 | 1,356,222 | -42,300 | 1.11% | 27,938,173 |
| 2021-04-09 | 2021-04-07 | 21.300 | 1,398,522 | +77,300 | 1.15% | 29,788,519 |
| 2021-04-08 | 2021-04-01 | 22.000 | 1,321,222 | -384,100 | 1.08% | 29,066,884 |
| 2021-04-07 | 2021-03-31 | 23.350 | 1,705,322 | -13,800 | 1.40% | 39,819,269 |
| 2021-04-01 | 2021-03-30 | 22.100 | 1,719,122 | +165,712 | 1.41% | 37,992,596 |
| 2021-03-31 | 2021-03-29 | 20.650 | 1,553,410 | -705,800 | 1.27% | 32,077,916 |
| 2021-03-30 | 2021-03-26 | 18.020 | 2,259,210 | -6,100 | 1.85% | 40,710,964 |
| 2021-03-29 | 2021-03-25 | 16.000 | 2,265,310 | +66,174 | 1.86% | 36,244,960 |
| 2021-03-26 | 2021-03-24 | 16.180 | 2,199,136 | +101,400 | 1.80% | 35,582,020 |
| 2021-03-25 | 2021-03-23 | 16.780 | 2,097,736 | +20,600 | 1.72% | 35,200,010 |
| 2021-03-24 | 2021-03-22 | 17.640 | 2,077,136 | +118,500 | 1.70% | 36,640,679 |
| 2021-03-23 | 2021-03-19 | 17.380 | 1,958,636 | -521,500 | 1.60% | 34,041,094 |
| 2021-03-22 | 2021-03-18 | 17.480 | 2,480,136 | -987,000 | 2.03% | 43,352,777 |
| 2021-03-19 | 2021-03-17 | 17.000 | 3,467,136 | -1,313,174 | 2.84% | 58,941,312 |
| 2021-03-18 | 2021-03-16 | 19.900 | 4,780,310 | +488,444 | 3.92% | 95,128,169 |
| 2021-03-17 | 2021-03-15 | 18.440 | 4,291,866 | +111,700 | 3.52% | 79,142,009 |
| 2021-03-16 | 2021-03-12 | 18.600 | 4,180,166 | -49,800 | 3.43% | 77,751,088 |
| 2021-03-15 | 2021-03-11 | 18.500 | 4,229,966 | -341,100 | 3.47% | 78,254,371 |
| 2021-03-12 | 2021-03-10 | 17.320 | 4,571,066 | -1,091,200 | 3.75% | 79,170,863 |
| 2021-03-11 | 2021-03-09 | 16.300 | 5,662,266 | -592,700 | 4.64% | 92,294,936 |
| 2021-03-10 | 2021-03-08 | 18.120 | 6,254,966 | -1,672,750 | 5.13% | 113,339,984 |
| 2021-03-09 | 2021-03-05 | 18.440 | 7,927,716 | -142,900 | 6.50% | 146,187,083 |
| 2021-03-08 | 2021-03-04 | 19.840 | 8,070,616 | +85,200 | 6.61% | 160,121,021 |
| 2021-03-05 | 2021-03-03 | 20.000 | 7,985,416 | +433,100 | 6.54% | 159,708,320 |
| 2021-03-04 | 2021-03-02 | 21.000 | 7,552,316 | -1,073,600 | 6.19% | 158,598,636 |
| 2021-03-03 | 2021-03-01 | 13.880 | 8,625,916 | +37,200 | 7.07% | 119,727,714 |
| 2021-03-02 | 2021-02-26 | 13.540 | 8,588,716 | +88,800 | 7.04% | 116,291,215 |
| 2021-03-01 | 2021-02-25 | 14.860 | 8,499,916 | -97,500 | 6.97% | 126,308,752 |
| 2021-02-26 | 2021-02-24 | 13.300 | 8,597,416 | +979,200 | 7.05% | 114,345,633 |
| 2021-02-25 | 2021-02-23 | 14.280 | 7,618,216 | -754,800 | 6.24% | 108,788,124 |
| 2021-02-24 | 2021-02-22 | 13.820 | 8,373,016 | +361,600 | 6.86% | 115,715,081 |
| 2021-02-23 | 2021-02-19 | 14.740 | 8,011,416 | +37,600 | 6.56% | 118,088,272 |
| 2021-02-22 | 2021-02-18 | 14.460 | 7,973,816 | -887,400 | 6.53% | 115,301,379 |
| 2021-02-19 | 2021-02-17 | 15.200 | 8,861,216 | +37,500 | 7.26% | 134,690,483 |
| 2021-02-18 | 2021-02-16 | 14.600 | 8,823,716 | +300 | 7.23% | 128,826,254 |
| 2021-02-17 | 2021-02-11 | 14.000 | 8,823,416 | +117,700 | 7.23% | 123,527,824 |
| 2021-02-16 | 2021-02-09 | 14.520 | 8,705,716 | -57,100 | 7.13% | 126,406,996 |
| 2021-02-10 | 2021-02-08 | 14.280 | 8,762,816 | +33,000 | 7.18% | 125,133,012 |
| 2021-02-09 | 2021-02-05 | 13.540 | 8,729,816 | -7,400 | 7.15% | 118,201,709 |
| 2021-02-08 | 2021-02-04 | 14.180 | 8,737,216 | +28,200 | 7.16% | 123,893,723 |
| 2021-02-05 | 2021-02-03 | 14.420 | 8,709,016 | -76,100 | 7.14% | 125,584,011 |
| 2021-02-04 | 2021-02-02 | 14.540 | 8,785,116 | +37,800 | 7.20% | 127,735,587 |
| 2021-02-03 | 2021-02-01 | 14.900 | 8,747,316 | -70,200 | 7.17% | 130,335,008 |
| 2021-02-02 | 2021-01-29 | 14.760 | 8,817,516 | +9,700 | 7.23% | 130,146,536 |
| 2021-02-01 | 2021-01-28 | 14.540 | 8,807,816 | -72,300 | 7.22% | 128,065,645 |
| 2021-01-29 | 2021-01-27 | 14.860 | 8,880,116 | -323,000 | 7.28% | 131,958,524 |
| 2021-01-28 | 2021-01-26 | 14.920 | 9,203,116 | -80,400 | 7.54% | 137,310,491 |
| 2021-01-27 | 2021-01-25 | 15.760 | 9,283,516 | -40,200 | 7.61% | 146,308,212 |
| 2021-01-26 | 2021-01-22 | 16.000 | 9,323,716 | -3,081 | 7.64% | 149,179,456 |
| 2021-01-25 | 2021-01-21 | 15.760 | 9,326,797 | +578,181 | 7.64% | 146,990,321 |
| 2021-01-22 | 2021-01-20 | 15.160 | 8,748,616 | +668,520 | 7.17% | 132,629,019 |
| 2021-01-21 | 2021-01-19 | 13.100 | 8,080,096 | -7,200 | 6.62% | 105,849,258 |
| 2021-01-20 | 2021-01-18 | 12.900 | 8,087,296 | +69,600 | 6.63% | 104,326,118 |
| 2021-01-19 | 2021-01-15 | 13.440 | 8,017,696 | +69,000 | 6.57% | 107,757,834 |
| 2021-01-18 | 2021-01-14 | 14.280 | 7,948,696 | -186,900 | 6.51% | 113,507,379 |
| 2021-01-15 | 2021-01-13 | 12.040 | 8,135,596 | +222,300 | 6.67% | 97,952,576 |
| 2021-01-14 | 2021-01-12 | 11.700 | 7,913,296 | +290,000 | 6.48% | 92,585,563 |
| 2021-01-13 | 2021-01-11 | 11.080 | 7,623,296 | -279,700 | 6.25% | 84,466,120 |
| 2021-01-12 | 2021-01-08 | 17.240 | 7,902,996 | -1,051,900 | 6.48% | 136,247,651 |
| 2021-01-11 | 2021-01-07 | 17.520 | 8,954,896 | -162,900 | 7.34% | 156,889,778 |
| 2021-01-08 | 2021-01-06 | 18.000 | 9,117,796 | -8,700 | 7.47% | 164,120,328 |
| 2021-01-07 | 2021-01-05 | 18.000 | 9,126,496 | -70,000 | 7.48% | 164,276,928 |
| 2021-01-06 | 2021-01-04 | 17.840 | 9,196,496 | -168,000 | 7.54% | 164,065,489 |
| 2021-01-05 | 2020-12-31 | 18.980 | 9,364,496 | -14,900 | 7.67% | 177,738,134 |
| 2021-01-04 | 2020-12-29 | 17.300 | 9,379,396 | -31,600 | 7.69% | 162,263,551 |
| 2020-12-30 | 2020-12-28 | 18.600 | 9,410,996 | +305,441 | 7.71% | 175,044,526 |
| 2020-12-29 | 2020-12-24 | 18.880 | 9,105,555 | -180,700 | 7.46% | 171,912,878 |
| 2020-12-28 | 2020-12-22 | 18.460 | 9,286,255 | -83,900 | 7.61% | 171,424,267 |
| 2020-12-23 | 2020-12-21 | 19.100 | 9,370,155 | +69,600 | 7.68% | 178,969,960 |
| 2020-12-22 | 2020-12-18 | 19.240 | 9,300,555 | -290,500 | 7.62% | 178,942,678 |
| 2020-12-21 | 2020-12-17 | 18.900 | 9,591,055 | +53,700 | 7.86% | 181,270,940 |
| 2020-12-18 | 2020-12-16 | 19.500 | 9,537,355 | -223,300 | 7.82% | 185,978,422 |
| 2020-12-17 | 2020-12-15 | 19.100 | 9,760,655 | -24,800 | 8.00% | 186,428,510 |
| 2020-12-16 | 2020-12-14 | 19.000 | 9,785,455 | -90,100 | 8.02% | 185,923,645 |
| 2020-12-15 | 2020-12-11 | 18.700 | 9,875,555 | +42,900 | 8.09% | 184,672,878 |
| 2020-12-14 | 2020-12-10 | 18.580 | 9,832,655 | -373,800 | 8.06% | 182,690,730 |
| 2020-12-11 | 2020-12-09 | 19.160 | 10,206,455 | -194,100 | 8.36% | 195,555,678 |
| 2020-12-10 | 2020-12-08 | 20.450 | 10,400,555 | +84,600 | 8.52% | 212,691,350 |
| 2020-12-09 | 2020-12-07 | 20.650 | 10,315,955 | +41,400 | 8.45% | 213,024,471 |
| 2020-12-08 | 2020-12-04 | 20.900 | 10,274,555 | -108,900 | 8.42% | 214,738,200 |
| 2020-12-07 | 2020-12-03 | 20.950 | 10,383,455 | -5,400 | 8.51% | 217,533,382 |
| 2020-12-04 | 2020-12-02 | 22.150 | 10,388,855 | -281,700 | 8.51% | 230,113,138 |
| 2020-12-03 | 2020-12-01 | 21.550 | 10,670,555 | +159,900 | 8.74% | 229,950,460 |
| 2020-12-02 | 2020-11-30 | 21.950 | 10,510,655 | -167,500 | 8.61% | 230,708,877 |
| 2020-12-01 | 2020-11-27 | 21.250 | 10,678,155 | -119,100 | 8.75% | 226,910,794 |
| 2020-11-30 | 2020-11-26 | 23.000 | 10,797,255 | +6,000 | 8.85% | 248,336,865 |
| 2020-11-27 | 2020-11-25 | 23.000 | 10,791,255 | +38,100 | 8.84% | 248,198,865 |
| 2020-11-26 | 2020-11-24 | 23.250 | 10,753,155 | -597,600 | 8.81% | 250,010,854 |
| 2020-11-25 | 2020-11-23 | 23.950 | 11,350,755 | +50,100 | 9.30% | 271,850,582 |
| 2020-11-24 | 2020-11-20 | 23.050 | 11,300,655 | +26,700 | 9.26% | 260,480,098 |
| 2020-11-23 | 2020-11-19 | 22.200 | 11,273,955 | -12,800 | 9.24% | 250,281,801 |
| 2020-11-20 | 2020-11-18 | 21.800 | 11,286,755 | +27,000 | 9.25% | 246,051,259 |
| 2020-11-19 | 2020-11-17 | 22.300 | 11,259,755 | -97,629 | 9.23% | 251,092,536 |
| 2020-11-18 | 2020-11-16 | 20.400 | 11,357,384 | +159,300 | 9.31% | 231,690,634 |
| 2020-11-17 | 2020-11-13 | 22.950 | 11,198,084 | +261,300 | 9.18% | 256,996,028 |
| 2020-11-16 | 2020-11-12 | 22.650 | 10,936,784 | -15,316 | 8.96% | 247,718,158 |
| 2020-11-13 | 2020-11-11 | 22.600 | 10,952,100 | -66,900 | 8.97% | 247,517,460 |
| 2020-11-12 | 2020-11-10 | 23.750 | 11,019,000 | +46,800 | 9.03% | 261,701,250 |
| 2020-11-11 | 2020-11-09 | 24.900 | 10,972,200 | -21,600 | 8.99% | 273,207,780 |
| 2020-11-10 | 2020-11-06 | 23.450 | 10,993,800 | +34,500 | 9.01% | 257,804,610 |
| 2020-11-09 | 2020-11-05 | 26.500 | 10,959,300 | -18,900 | 8.98% | 290,421,450 |
| 2020-11-06 | 2020-11-04 | 26.950 | 10,978,200 | -28,200 | 9.00% | 295,862,490 |
| 2020-11-05 | 2020-11-03 | 26.650 | 11,006,400 | +298,500 | 9.02% | 293,320,560 |
| 2020-11-04 | 2020-11-02 | 29.400 | 10,707,900 | +1,418,400 | 8.77% | 314,812,260 |
| 2020-11-03 | 2020-10-30 | 29.600 | 9,289,500 | +980,700 | 7.61% | 274,969,200 |
| 2020-11-02 | 2020-10-29 | 31.400 | 8,308,800 | +134,400 | 6.81% | 260,896,320 |
| 2020-10-30 | 2020-10-28 | 30.450 | 8,174,400 | +414,900 | 6.70% | 248,910,480 |
| 2020-10-29 | 2020-10-27 | 30.350 | 7,759,500 | +252,600 | 6.36% | 235,500,825 |
| 2020-10-28 | 2020-10-23 | 30.700 | 7,506,900 | +1,200 | 6.15% | 230,461,830 |
| 2020-10-27 | 2020-10-22 | 32.300 | 7,505,700 | +29,100 | 6.15% | 242,434,110 |
| 2020-10-23 | 2020-10-21 | 32.800 | 7,476,600 | -70,500 | 6.13% | 245,232,480 |
| 2020-10-22 | 2020-10-20 | 33.500 | 7,547,100 | -24,000 | 6.18% | 252,827,850 |
| 2020-10-21 | 2020-10-19 | 33.500 | 7,571,100 | -55,800 | 6.20% | 253,631,850 |
| 2020-10-20 | 2020-10-16 | 36.500 | 7,626,900 | -65,100 | 6.25% | 278,381,850 |
| 2020-10-19 | 2020-10-15 | 37.200 | 7,692,000 | +180,300 | 6.30% | 286,142,400 |
| 2020-10-16 | 2020-10-14 | 36.050 | 7,511,700 | -40,200 | 6.16% | 270,796,785 |
| 2020-10-15 | 2020-10-12 | 34.350 | 7,551,900 | -7,417,200 | 6.19% | 259,407,765 |
| 2020-10-14 | 2020-10-09 | 32.000 | 14,969,100 | +155,700 | 12.27% | 479,011,200 |
| 2020-10-12 | 2020-10-08 | 35.300 | 14,813,400 | -117,000 | 12.14% | 522,913,020 |
| 2020-10-09 | 2020-10-07 | 35.600 | 14,930,400 | +9,600 | 12.23% | 531,522,240 |
| 2020-10-08 | 2020-10-06 | 36.700 | 14,920,800 | +67,800 | 12.23% | 547,593,360 |
| 2020-10-07 | 2020-10-05 | 36.850 | 14,853,000 | -70,200 | 12.17% | 547,333,050 |
| 2020-10-06 | 2020-09-30 | 35.600 | 14,923,200 | +317,700 | 12.23% | 531,265,920 |
| 2020-10-05 | 2020-09-29 | 34.100 | 14,605,500 | +13,500 | 11.97% | 498,047,550 |
| 2020-09-30 | 2020-09-28 | 32.750 | 14,592,000 | +25,800 | 11.96% | 477,888,000 |
| 2020-09-29 | 2020-09-25 | 32.500 | 14,566,200 | -76,500 | 11.94% | 473,401,500 |
| 2020-09-28 | 2020-09-24 | 32.500 | 14,642,700 | +44,400 | 12.00% | 475,887,750 |
| 2020-09-25 | 2020-09-23 | 33.000 | 14,598,300 | -10,800 | 11.96% | 481,743,900 |
| 2020-09-24 | 2020-09-22 | 31.250 | 14,609,100 | -31,800 | 11.97% | 456,534,375 |
| 2020-09-23 | 2020-09-21 | 30.200 | 14,640,900 | +43,500 | 12.00% | 442,155,180 |
| 2020-09-22 | 2020-09-18 | 32.150 | 14,597,400 | -92,100 | 11.96% | 469,306,410 |
| 2020-09-21 | 2020-09-17 | 32.900 | 14,689,500 | -24,600 | 12.04% | 483,284,550 |
| 2020-09-18 | 2020-09-16 | 33.300 | 14,714,100 | +40,500 | 12.06% | 489,979,530 |
| 2020-09-17 | 2020-09-15 | 33.000 | 14,673,600 | +29,700 | 12.02% | 484,228,800 |
| 2020-09-16 | 2020-09-14 | 31.500 | 14,643,900 | -106,500 | 12.00% | 461,282,850 |
| 2020-09-15 | 2020-09-11 | 31.600 | 14,750,400 | -230,400 | 12.09% | 466,112,640 |
| 2020-09-14 | 2020-09-10 | 30.000 | 14,980,800 | +275,700 | 12.28% | 449,424,000 |
| 2020-09-11 | 2020-09-09 | 32.450 | 14,705,100 | +11,400 | 12.05% | 477,180,495 |
| 2020-09-10 | 2020-09-08 | 33.650 | 14,693,700 | +50,700 | 12.04% | 494,443,005 |
| 2020-09-09 | 2020-09-07 | 37.000 | 14,643,000 | +23,100 | 12.00% | 541,791,000 |
| 2020-09-08 | 2020-09-04 | 39.600 | 14,619,900 | -165,600 | 11.98% | 578,948,040 |
| 2020-09-07 | 2020-09-03 | 40.250 | 14,785,500 | -3,300 | 12.12% | 595,116,375 |
| 2020-09-04 | 2020-09-02 | 42.000 | 14,788,800 | +34,200 | 12.12% | 621,129,600 |
| 2020-09-03 | 2020-09-01 | 40.850 | 14,754,600 | -69,600 | 12.09% | 602,725,410 |
| 2020-09-02 | 2020-08-31 | 40.050 | 14,824,200 | +40,500 | 12.15% | 593,709,210 |
| 2020-09-01 | 2020-08-28 | 38.650 | 14,783,700 | -3,000 | 12.11% | 571,390,005 |
| 2020-08-31 | 2020-08-27 | 39.150 | 14,786,700 | +6,600 | 12.12% | 578,899,305 |
| 2020-08-28 | 2020-08-26 | 37.400 | 14,780,100 | -273,300 | 12.11% | 552,775,740 |
| 2020-08-27 | 2020-08-25 | 39.200 | 15,053,400 | -651,000 | 12.34% | 590,093,280 |
| 2020-08-26 | 2020-08-24 | 37.500 | 15,704,400 | -548,700 | 12.87% | 588,915,000 |
| 2020-08-25 | 2020-08-21 | 36.000 | 16,253,100 | -282,600 | 13.32% | 585,111,600 |
| 2020-08-24 | 2020-08-20 | 36.000 | 16,535,700 | -142,500 | 13.55% | 595,285,200 |
| 2020-08-21 | 2020-08-19 | 37.500 | 16,678,200 | -44,100 | 13.67% | 625,432,500 |
| 2020-08-20 | 2020-08-18 | 36.750 | 16,722,300 | -585,900 | 13.70% | 614,544,525 |
| 2020-08-19 | 2020-08-17 | 37.300 | 17,308,200 | +137,100 | 14.18% | 645,595,860 |
| 2020-08-18 | 2020-08-14 | 35.900 | 17,171,100 | -148,200 | 14.07% | 616,442,490 |
| 2020-08-17 | 2020-08-13 | 36.650 | 17,319,300 | -15,300 | 14.19% | 634,752,345 |
| 2020-08-14 | 2020-08-12 | 36.000 | 17,334,600 | +148,800 | 14.20% | 624,045,600 |
| 2020-08-13 | 2020-08-11 | 39.300 | 17,185,800 | -125,400 | 14.08% | 675,401,940 |
| 2020-08-12 | 2020-08-10 | 38.500 | 17,311,200 | +205,200 | 14.19% | 666,481,200 |
| 2020-08-11 | 2020-08-07 | 36.050 | 17,106,000 | -252,600 | 14.02% | 616,671,300 |
| 2020-08-10 | 2020-08-06 | 35.000 | 17,358,600 | +64,200 | 14.22% | 607,551,000 |
| 2020-08-07 | 2020-08-05 | 34.550 | 17,294,400 | -126,000 | 14.17% | 597,521,520 |
| 2020-08-06 | 2020-08-04 | 31.550 | 17,420,400 | -301,800 | 14.27% | 549,613,620 |
| 2020-08-05 | 2020-08-03 | 28.500 | 17,722,200 | -91,500 | 14.52% | 505,082,700 |
| 2020-08-04 | 2020-07-31 | 27.400 | 17,813,700 | -153,000 | 14.60% | 488,095,380 |
| 2020-08-03 | 2020-07-30 | 27.600 | 17,966,700 | +382,200 | 14.72% | 495,880,920 |
| 2020-07-31 | 2020-07-29 | 27.800 | 17,584,500 | -35,400 | 14.41% | 488,849,100 |
| 2020-07-30 | 2020-07-28 | 28.350 | 17,619,900 | -747,300 | 14.44% | 499,524,165 |
| 2020-07-29 | 2020-07-27 | 29.300 | 18,367,200 | -306,000 | 15.05% | 538,158,960 |
| 2020-07-28 | 2020-07-24 | 25.800 | 18,673,200 | -57,300 | 15.30% | 481,768,560 |
| 2020-07-27 | 2020-07-23 | 25.100 | 18,730,500 | +445,800 | 15.35% | 470,135,550 |
| 2020-07-24 | 2020-07-22 | 23.450 | 18,284,700 | +78,000 | 14.98% | 428,776,215 |
| 2020-07-23 | 2020-07-21 | 24.000 | 18,206,700 | +369,900 | 14.92% | 436,960,800 |
| 2020-07-22 | 2020-07-20 | 26.000 | 17,836,800 | -33,900 | 14.62% | 463,756,800 |
| 2020-07-21 | 2020-07-17 | 23.550 | 17,870,700 | +1,247,400 | 14.64% | 420,854,985 |
| 2020-07-20 | 2020-07-16 | 18.880 | 16,623,300 | +995,400 | 13.62% | 313,847,904 |
| 2020-07-17 | 2020-07-15 | 19.200 | 15,627,900 | -62,700 | 12.81% | 300,055,680 |
| 2020-07-16 | 2020-07-14 | 18.680 | 15,690,600 | +25,800 | 12.86% | 293,100,408 |
| 2020-07-15 | 2020-07-13 | 19.200 | 15,664,800 | +276,300 | 12.84% | 300,764,160 |
| 2020-07-14 | 2020-07-10 | 17.980 | 15,388,500 | +24,300 | 12.61% | 276,685,230 |
| 2020-07-13 | 2020-07-09 | 17.980 | 15,364,200 | -83,400 | 12.59% | 276,248,316 |
| 2020-07-10 | 2020-07-08 | 17.800 | 15,447,600 | +59,400 | 12.66% | 274,967,280 |
| 2020-07-09 | 2020-07-07 | 18.100 | 15,388,200 | +208,200 | 12.61% | 278,526,420 |
| 2020-07-08 | 2020-07-06 | 17.020 | 15,180,000 | +1,025,400 | 12.44% | 258,363,600 |
| 2020-07-07 | 2020-07-03 | 15.340 | 14,154,600 | +396,600 | 11.60% | 217,131,564 |
| 2020-07-06 | 2020-07-02 | 16.380 | 13,758,000 | +303,300 | 11.27% | 225,356,040 |
| 2020-07-03 | 2020-06-30 | 15.980 | 13,454,700 | +634,800 | 11.03% | 215,006,106 |
| 2020-07-02 | 2020-06-29 | 13.700 | 12,819,900 | +394,800 | 10.51% | 175,632,630 |
| 2020-06-30 | 2020-06-26 | 13.500 | 12,425,100 | +312,600 | 10.18% | 167,738,850 |
| 2020-06-29 | 2020-06-24 | 13.000 | 12,112,500 | +537,300 | 9.93% | 157,462,500 |
| 2020-06-26 | 2020-06-23 | 13.500 | 11,575,200 | +2,024,700 | 9.49% | 156,265,200 |
| 2020-06-24 | 2020-06-22 | 13.600 | 9,550,500 | +663,000 | 7.83% | 129,886,800 |
| 2020-06-23 | 2020-06-19 | 13.260 | 8,887,500 | +89,400 | 7.28% | 117,848,250 |
| 2020-06-22 | 2020-06-18 | 13.300 | 8,798,100 | +718,800 | 7.21% | 117,014,730 |
| 2020-06-19 | 2020-06-17 | 12.880 | 8,079,300 | +631,200 | 6.62% | 104,061,384 |
| 2020-06-18 | 2020-06-16 | 12.360 | 7,448,100 | -62,700 | 6.10% | 92,058,516 |
| 2020-06-17 | 2020-06-15 | 12.200 | 7,510,800 | -9,300 | 6.15% | 91,631,760 |
| 2020-06-16 | 2020-06-12 | 12.500 | 7,520,100 | -29,700 | 6.16% | 94,001,250 |
| 2020-06-15 | 2020-06-11 | 12.400 | 7,549,800 | -18,000 | 6.19% | 93,617,520 |
| 2020-06-12 | 2020-06-10 | 12.980 | 7,567,800 | +272,400 | 6.20% | 98,230,044 |
| 2020-06-11 | 2020-06-09 | 12.980 | 7,295,400 | +427,200 | 5.98% | 94,694,292 |
| 2020-06-10 | 2020-06-08 | 12.980 | 6,868,200 | +1,282,500 | 5.63% | 89,149,236 |
| 2020-06-09 | 2020-06-05 | 12.720 | 5,585,700 | +710,400 | 4.58% | 71,050,104 |
| 2020-06-08 | 2020-06-04 | 12.600 | 4,875,300 | +1,073,100 | 3.99% | 61,428,780 |
| 2020-06-05 | 2020-06-03 | 12.580 | 3,802,200 | +499,500 | 3.12% | 47,831,676 |
| 2020-06-04 | 2020-06-02 | 12.500 | 3,302,700 | +371,100 | 2.71% | 41,283,750 |
| 2020-06-03 | 2020-06-01 | 12.460 | 2,931,600 | +144,900 | 2.40% | 36,527,736 |
| 2020-06-02 | 2020-05-29 | 11.980 | 2,786,700 | +369,300 | 2.28% | 33,384,666 |
| 2020-06-01 | 2020-05-28 | 11.760 | 2,417,400 | +472,200 | 1.98% | 28,428,624 |
| 2020-05-29 | 2020-05-27 | 11.160 | 1,945,200 | +1,235,700 | 1.59% | 21,708,432 |
| 2020-05-28 | 2020-05-26 | 10.320 | 709,500 | +143,700 | 0.58% | 7,322,040 |
| 2020-05-27 | 2020-05-25 | 9.800 | 565,800 | -12,000 | 0.46% | 5,544,840 |
| 2020-05-25 | 2020-05-21 | 9.780 | 577,800 | +12,000 | 0.47% | 5,650,884 |
| 2020-05-19 | 2020-05-15 | 10.475 | 565,800 | +31,293 | 0.46% | 5,926,510 |
| 2020-05-15 | 2020-05-13 | 10.379 | 534,507 | -567 | 0.46% | 5,547,780 |
| 2020-05-14 | 2020-05-12 | 10.475 | 535,074 | -3,115 | 0.46% | 5,604,668 |
| 2020-05-12 | 2020-05-08 | 10.570 | 538,189 | -567 | 0.47% | 5,688,596 |
| 2020-05-08 | 2020-05-06 | 10.824 | 538,756 | -4,532 | 0.47% | 5,831,533 |
| 2020-05-07 | 2020-05-05 | 10.062 | 543,288 | -283 | 0.47% | 5,466,300 |
| 2020-05-06 | 2020-05-04 | 10.019 | 543,571 | +491,168 | 0.47% | 5,446,120 |
| 2020-04-28 | 2020-04-24 | 10.062 | 52,403 | +284 | 0.05% | 527,254 |
| 2020-04-24 | 2020-04-22 | 10.083 | 52,119 | +849 | 0.05% | 525,500 |
| 2020-04-16 | 2020-04-14 | 9.500 | 51,270 | +2,266 | 0.04% | 487,075 |
| 2020-04-09 | 2020-04-07 | 10.167 | 49,004 | +284 | 0.04% | 498,245 |
| 2020-04-07 | 2020-04-03 | 9.744 | 48,720 | -64,583 | 0.04% | 474,717 |
| 2020-04-02 | 2020-03-31 | 9.956 | 113,303 | -29,742 | 0.10% | 1,128,000 |
| 2020-04-01 | 2020-03-30 | 9.776 | 143,045 | +9,631 | 0.12% | 1,398,344 |
| 2020-03-31 | 2020-03-27 | 10.273 | 133,414 | -6,798 | 0.12% | 1,370,607 |
| 2020-03-23 | 2020-03-19 | 8.081 | 140,212 | +2,549 | 0.12% | 1,133,051 |
| 2020-03-19 | 2020-03-17 | 9.024 | 137,663 | -283 | 0.12% | 1,242,214 |
| 2020-03-17 | 2020-03-13 | 9.956 | 137,946 | +283 | 0.12% | 1,373,336 |
| 2020-03-16 | 2020-03-12 | 9.744 | 137,663 | -283 | 0.12% | 1,341,358 |
| 2020-03-05 | 2020-03-03 | 10.252 | 137,946 | -1,417 | 0.12% | 1,414,244 |
| 2020-03-03 | 2020-02-28 | 9.744 | 139,363 | -1,133 | 0.12% | 1,357,923 |
| 2020-03-02 | 2020-02-27 | 10.019 | 140,496 | -850 | 0.12% | 1,407,651 |
| 2020-02-24 | 2020-02-20 | 9.193 | 141,346 | -1,699 | 0.12% | 1,299,400 |
| 2020-02-21 | 2020-02-19 | 8.791 | 143,045 | +1,699 | 0.12% | 1,257,449 |
| 2020-02-20 | 2020-02-18 | 9.066 | 141,346 | -9,914 | 0.12% | 1,281,436 |
| 2020-02-19 | 2020-02-17 | 9.490 | 151,260 | +850 | 0.13% | 1,435,396 |
| 2020-02-05 | 2020-02-03 | 9.161 | 150,410 | +283 | 0.13% | 1,377,947 |
| 2020-02-04 | 2020-01-31 | 9.214 | 150,127 | +284 | 0.13% | 1,383,305 |
| 2020-02-03 | 2020-01-30 | 9.193 | 149,843 | +3,116 | 0.13% | 1,377,514 |
| 2020-01-31 | 2020-01-29 | 9.723 | 146,727 | +14,729 | 0.13% | 1,426,568 |
| 2020-01-30 | 2020-01-24 | 10.580 | 131,998 | -43,055 | 0.11% | 1,396,602 |
| 2020-01-29 | 2020-01-22 | 10.252 | 175,053 | -3,116 | 0.15% | 1,794,670 |
| 2020-01-23 | 2020-01-21 | 10.167 | 178,169 | +7,081 | 0.15% | 1,811,520 |
| 2020-01-22 | 2020-01-20 | 10.167 | 171,088 | -7,364 | 0.15% | 1,739,524 |
| 2020-01-20 | 2020-01-16 | 10.009 | 178,452 | -3,966 | 0.15% | 1,786,047 |
| 2020-01-17 | 2020-01-15 | 9.638 | 182,418 | -1,699 | 0.16% | 1,758,121 |
| 2020-01-16 | 2020-01-14 | 9.458 | 184,117 | -32,292 | 0.16% | 1,741,346 |
| 2020-01-09 | 2020-01-07 | 8.632 | 216,409 | -1,983 | 0.19% | 1,867,982 |
| 2020-01-07 | 2020-01-03 | 8.949 | 218,392 | +284 | 0.19% | 1,954,489 |
| 2020-01-06 | 2020-01-02 | 9.013 | 218,108 | +6,798 | 0.19% | 1,965,807 |
| 2020-01-03 | 2019-12-31 | 9.204 | 211,310 | -850 | 0.18% | 1,944,821 |
| 2019-12-30 | 2019-12-24 | 9.903 | 212,160 | +5,949 | 0.18% | 2,100,946 |
| 2019-12-19 | 2019-12-17 | 9.596 | 206,211 | -284 | 0.18% | 1,978,699 |
| 2019-12-18 | 2019-12-16 | 9.341 | 206,495 | -850 | 0.18% | 1,928,936 |
| 2019-12-17 | 2019-12-13 | 9.363 | 207,345 | -2,266 | 0.18% | 1,941,268 |
| 2019-12-16 | 2019-12-12 | 9.744 | 209,611 | -1,982 | 0.18% | 2,042,404 |
| 2019-12-10 | 2019-12-06 | 10.210 | 211,593 | -284 | 0.18% | 2,160,320 |
| 2019-12-06 | 2019-12-04 | 10.062 | 211,877 | -30,308 | 0.18% | 2,131,804 |
| 2019-12-05 | 2019-12-03 | 9.532 | 242,185 | -9,348 | 0.21% | 2,308,498 |
| 2019-12-04 | 2019-12-02 | 9.945 | 251,533 | -1,699 | 0.22% | 2,501,499 |
| 2019-12-03 | 2019-11-29 | 10.104 | 253,232 | +850 | 0.22% | 2,558,625 |
| 2019-12-02 | 2019-11-28 | 10.263 | 252,382 | +19,828 | 0.22% | 2,590,132 |
| 2019-11-29 | 2019-11-27 | 10.093 | 232,554 | -8,781 | 0.20% | 2,347,234 |
| 2019-11-28 | 2019-11-26 | 10.009 | 241,335 | -15,013 | 0.21% | 2,415,416 |
| 2019-11-27 | 2019-11-25 | 10.009 | 256,348 | +9,064 | 0.22% | 2,565,674 |
| 2019-11-26 | 2019-11-22 | 9.913 | 247,284 | -18,128 | 0.21% | 2,451,386 |
| 2019-11-25 | 2019-11-21 | 10.019 | 265,412 | +566 | 0.23% | 2,659,203 |
| 2019-11-22 | 2019-11-20 | 9.977 | 264,846 | -1,416 | 0.23% | 2,642,312 |
| 2019-11-21 | 2019-11-19 | 9.871 | 266,262 | -6,515 | 0.23% | 2,628,239 |
| 2019-11-20 | 2019-11-18 | 9.691 | 272,777 | -5,665 | 0.24% | 2,643,435 |
| 2019-11-19 | 2019-11-15 | 9.670 | 278,442 | -2,266 | 0.24% | 2,692,435 |
| 2019-11-18 | 2019-11-14 | 9.691 | 280,708 | -5,382 | 0.24% | 2,720,293 |
| 2019-11-15 | 2019-11-13 | 9.511 | 286,090 | -4,532 | 0.25% | 2,720,939 |
| 2019-11-14 | 2019-11-12 | 9.659 | 290,622 | -1,417 | 0.25% | 2,807,134 |
| 2019-11-13 | 2019-11-11 | 8.939 | 292,039 | -15,862 | 0.25% | 2,610,496 |
| 2019-11-12 | 2019-11-08 | 9.532 | 307,901 | -11,047 | 0.27% | 2,934,900 |
| 2019-11-11 | 2019-11-07 | 9.977 | 318,948 | -565,099 | 0.28% | 3,182,076 |
| 2019-11-08 | 2019-11-06 | 10.242 | 884,047 | 0.77% | 9,054,023 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy