History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-10-13 | 2025-10-09 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-10-10 | 2025-10-08 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-10-09 | 2025-10-06 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-10-08 | 2025-10-03 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-10-06 | 2025-10-02 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-10-03 | 2025-09-30 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-10-02 | 2025-09-29 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-09-30 | 2025-09-26 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-09-29 | 2025-09-25 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-09-26 | 2025-09-24 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-09-25 | 2025-09-23 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-09-24 | 2025-09-22 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-09-23 | 2025-09-19 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-09-22 | 2025-09-18 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-09-19 | 2025-09-17 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-09-18 | 2025-09-16 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-09-17 | 2025-09-15 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-09-16 | 2025-09-12 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-09-15 | 2025-09-11 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-09-12 | 2025-09-10 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-09-11 | 2025-09-09 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-09-10 | 2025-09-08 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-09-09 | 2025-09-05 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-09-08 | 2025-09-04 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-09-05 | 2025-09-03 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-09-04 | 2025-09-02 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-09-03 | 2025-09-01 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-09-02 | 2025-08-29 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-09-01 | 2025-08-28 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-08-29 | 2025-08-27 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-08-28 | 2025-08-26 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-08-27 | 2025-08-25 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-08-26 | 2025-08-22 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-08-25 | 2025-08-21 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-08-22 | 2025-08-20 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-08-21 | 2025-08-19 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-08-20 | 2025-08-18 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-08-19 | 2025-08-15 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-08-18 | 2025-08-14 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-08-15 | 2025-08-13 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-08-14 | 2025-08-12 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-08-13 | 2025-08-11 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-08-12 | 2025-08-08 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-08-11 | 2025-08-07 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-08-08 | 2025-08-06 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-08-07 | 2025-08-05 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-08-06 | 2025-08-04 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-08-05 | 2025-08-01 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-08-04 | 2025-07-31 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-08-01 | 2025-07-30 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-07-31 | 2025-07-29 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-07-30 | 2025-07-28 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-07-29 | 2025-07-25 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-07-28 | 2025-07-24 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-07-25 | 2025-07-23 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-07-24 | 2025-07-22 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-07-23 | 2025-07-21 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-07-22 | 2025-07-18 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-07-21 | 2025-07-17 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-07-18 | 2025-07-16 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-07-17 | 2025-07-15 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-07-16 | 2025-07-14 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-07-15 | 2025-07-11 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-07-14 | 2025-07-10 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-07-11 | 2025-07-09 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-07-10 | 2025-07-08 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-07-09 | 2025-07-07 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-07-08 | 2025-07-04 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-07-07 | 2025-07-03 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-07-04 | 2025-07-02 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-07-03 | 2025-06-30 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-07-02 | 2025-06-27 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-06-30 | 2025-06-26 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-06-27 | 2025-06-25 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-06-26 | 2025-06-24 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-06-25 | 2025-06-23 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-06-24 | 2025-06-20 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-06-23 | 2025-06-19 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-06-20 | 2025-06-18 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-06-19 | 2025-06-17 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-06-18 | 2025-06-16 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-06-17 | 2025-06-13 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-06-16 | 2025-06-12 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-06-13 | 2025-06-11 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-06-12 | 2025-06-10 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-06-11 | 2025-06-09 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-06-10 | 2025-06-06 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-06-09 | 2025-06-05 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-06-06 | 2025-06-04 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-06-05 | 2025-06-03 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-06-04 | 2025-06-02 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-06-03 | 2025-05-30 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-06-02 | 2025-05-29 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-05-30 | 2025-05-28 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-05-29 | 2025-05-27 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-05-28 | 2025-05-26 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-05-27 | 2025-05-23 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-05-26 | 2025-05-22 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-05-23 | 2025-05-21 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-05-22 | 2025-05-20 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-05-21 | 2025-05-19 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-05-20 | 2025-05-16 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-05-19 | 2025-05-15 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-05-16 | 2025-05-14 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-05-15 | 2025-05-13 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-05-14 | 2025-05-12 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-05-13 | 2025-05-09 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-05-12 | 2025-05-08 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-05-09 | 2025-05-07 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-05-08 | 2025-05-06 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-05-07 | 2025-05-02 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-05-06 | 2025-04-30 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-05-02 | 2025-04-29 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-04-30 | 2025-04-28 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-04-29 | 2025-04-25 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-04-28 | 2025-04-24 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-04-25 | 2025-04-23 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-04-24 | 2025-04-22 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-04-23 | 2025-04-17 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-04-22 | 2025-04-16 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-04-17 | 2025-04-15 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-04-16 | 2025-04-14 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-04-15 | 2025-04-11 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-04-14 | 2025-04-10 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-04-11 | 2025-04-09 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-04-10 | 2025-04-08 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-04-09 | 2025-04-07 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-04-08 | 2025-04-03 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-04-07 | 2025-04-02 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-04-03 | 2025-04-01 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-04-02 | 2025-03-31 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-04-01 | 2025-03-28 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-03-31 | 2025-03-27 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-03-28 | 2025-03-26 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-03-27 | 2025-03-25 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-03-26 | 2025-03-24 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-03-25 | 2025-03-21 | 0.600 | 10,445,400 | +0 | 3.37% | 6,267,240 |
| 2025-03-24 | 2025-03-20 | 0.600 | 10,445,400 | +149,100 | 3.37% | 6,267,240 |
| 2025-03-21 | 2025-03-19 | 0.630 | 10,296,300 | +108,900 | 3.32% | 6,486,669 |
| 2025-03-20 | 2025-03-18 | 0.600 | 10,187,400 | +186,000 | 3.29% | 6,112,440 |
| 2025-03-19 | 2025-03-17 | 0.640 | 10,001,400 | +39,000 | 3.23% | 6,400,896 |
| 2025-03-18 | 2025-03-14 | 0.620 | 9,962,400 | +117,600 | 3.22% | 6,176,688 |
| 2025-03-17 | 2025-03-13 | 0.600 | 9,844,800 | +28,200 | 3.18% | 5,906,880 |
| 2025-03-11 | 2025-03-07 | 0.600 | 9,816,600 | +70,200 | 3.17% | 5,889,960 |
| 2025-03-10 | 2025-03-06 | 0.650 | 9,746,400 | +351,000 | 3.15% | 6,335,160 |
| 2025-03-07 | 2025-03-05 | 0.600 | 9,395,400 | +31,800 | 3.03% | 5,637,240 |
| 2025-03-06 | 2025-03-04 | 0.640 | 9,363,600 | +25,200 | 3.02% | 5,992,704 |
| 2025-03-04 | 2025-02-28 | 0.620 | 9,338,400 | +21,000 | 3.01% | 5,789,808 |
| 2025-03-03 | 2025-02-27 | 0.630 | 9,317,400 | +38,700 | 3.01% | 5,869,962 |
| 2025-02-28 | 2025-02-26 | 0.620 | 9,278,700 | +44,700 | 2.99% | 5,752,794 |
| 2025-02-27 | 2025-02-25 | 0.610 | 9,234,000 | +42,000 | 2.98% | 5,632,740 |
| 2025-02-26 | 2025-02-24 | 0.620 | 9,192,000 | +120,000 | 2.97% | 5,699,040 |
| 2025-02-25 | 2025-02-21 | 0.620 | 9,072,000 | +30,000 | 2.93% | 5,624,640 |
| 2025-02-24 | 2025-02-20 | 0.640 | 9,042,000 | +87,000 | 2.92% | 5,786,880 |
| 2025-02-19 | 2025-02-17 | 0.640 | 8,955,000 | -2,700 | 2.89% | 5,731,200 |
| 2025-02-18 | 2025-02-14 | 0.660 | 8,957,700 | +48,000 | 2.89% | 5,912,082 |
| 2025-02-17 | 2025-02-13 | 0.650 | 8,909,700 | +63,000 | 2.88% | 5,791,305 |
| 2025-02-14 | 2025-02-12 | 0.640 | 8,846,700 | +141,000 | 2.86% | 5,661,888 |
| 2025-02-12 | 2025-02-10 | 0.630 | 8,705,700 | +138,000 | 2.81% | 5,484,591 |
| 2025-02-11 | 2025-02-07 | 0.630 | 8,567,700 | +192,300 | 2.77% | 5,397,651 |
| 2025-02-06 | 2025-02-04 | 0.690 | 8,375,400 | +58,800 | 2.70% | 5,779,026 |
| 2025-02-03 | 2025-01-24 | 0.670 | 8,316,600 | +116,100 | 2.68% | 5,572,122 |
| 2025-01-27 | 2025-01-23 | 0.680 | 8,200,500 | +79,800 | 2.65% | 5,576,340 |
| 2025-01-24 | 2025-01-22 | 0.690 | 8,120,700 | +132,900 | 2.62% | 5,603,283 |
| 2025-01-23 | 2025-01-21 | 0.670 | 7,987,800 | +404,100 | 2.58% | 5,351,826 |
| 2025-01-22 | 2025-01-20 | 0.680 | 7,583,700 | +255,600 | 2.45% | 5,156,916 |
| 2025-01-17 | 2025-01-15 | 0.680 | 7,328,100 | +56,400 | 2.37% | 4,983,108 |
| 2025-01-16 | 2025-01-14 | 0.660 | 7,271,700 | +91,800 | 2.35% | 4,799,322 |
| 2025-01-13 | 2025-01-09 | 0.640 | 7,179,900 | +58,200 | 2.32% | 4,595,136 |
| 2025-01-10 | 2025-01-08 | 0.650 | 7,121,700 | +71,700 | 2.30% | 4,629,105 |
| 2025-01-09 | 2025-01-07 | 0.650 | 7,050,000 | +41,100 | 2.28% | 4,582,500 |
| 2025-01-06 | 2025-01-02 | 0.670 | 7,008,900 | +63,600 | 2.26% | 4,695,963 |
| 2025-01-03 | 2024-12-31 | 0.660 | 6,945,300 | +65,400 | 2.24% | 4,583,898 |
| 2025-01-02 | 2024-12-27 | 0.640 | 6,879,900 | +63,000 | 2.22% | 4,403,136 |
| 2024-12-27 | 2024-12-20 | 0.700 | 6,816,900 | +113,700 | 2.20% | 4,771,830 |
| 2024-12-23 | 2024-12-19 | 0.710 | 6,703,200 | +171,900 | 2.16% | 4,759,272 |
| 2024-12-20 | 2024-12-18 | 0.700 | 6,531,300 | +56,700 | 2.11% | 4,571,910 |
| 2024-12-18 | 2024-12-16 | 0.720 | 6,474,600 | +140,100 | 2.09% | 4,661,712 |
| 2024-12-10 | 2024-12-06 | 0.800 | 6,334,500 | +61,800 | 2.04% | 5,067,600 |
| 2024-12-04 | 2024-12-02 | 0.910 | 6,272,700 | +30,000 | 2.02% | 5,708,157 |
| 2024-12-03 | 2024-11-29 | 0.930 | 6,242,700 | +30,000 | 2.01% | 5,805,711 |
| 2024-11-12 | 2024-11-08 | 1.330 | 6,212,700 | +15,600 | 2.01% | 8,262,891 |
| 2024-11-06 | 2024-11-04 | 1.150 | 6,197,100 | -13,800 | 2.00% | 7,126,665 |
| 2024-11-01 | 2024-10-30 | 1.010 | 6,210,900 | -30,000 | 2.00% | 6,273,009 |
| 2024-10-31 | 2024-10-29 | 0.840 | 6,240,900 | -147,000 | 2.01% | 5,242,356 |
| 2024-10-28 | 2024-10-24 | 0.740 | 6,387,900 | +13,800 | 2.06% | 4,727,046 |
| 2024-10-25 | 2024-10-23 | 0.770 | 6,374,100 | +99,000 | 2.06% | 4,908,057 |
| 2024-10-24 | 2024-10-22 | 0.740 | 6,275,100 | +138,000 | 2.03% | 4,643,574 |
| 2024-10-23 | 2024-10-21 | 0.740 | 6,137,100 | +80,400 | 1.98% | 4,541,454 |
| 2024-10-22 | 2024-10-18 | 0.780 | 6,056,700 | +380,400 | 1.95% | 4,724,226 |
| 2024-10-21 | 2024-10-17 | 0.810 | 5,676,300 | +61,800 | 1.83% | 4,597,803 |
| 2024-10-17 | 2024-10-15 | 0.800 | 5,614,500 | +73,800 | 1.81% | 4,491,600 |
| 2024-10-16 | 2024-10-14 | 0.830 | 5,540,700 | +39,600 | 1.79% | 4,598,781 |
| 2024-10-14 | 2024-10-09 | 0.820 | 5,501,100 | +168,600 | 1.78% | 4,510,902 |
| 2024-10-10 | 2024-10-08 | 0.970 | 5,332,500 | +106,200 | 1.72% | 5,172,525 |
| 2024-10-08 | 2024-10-04 | 1.250 | 5,226,300 | -90,000 | 1.69% | 6,532,875 |
| 2024-10-07 | 2024-10-03 | 1.030 | 5,316,300 | -30,900 | 1.72% | 5,475,789 |
| 2024-10-04 | 2024-10-02 | 1.110 | 5,347,200 | +109,200 | 1.73% | 5,935,392 |
| 2024-10-03 | 2024-09-30 | 0.750 | 5,238,000 | +30,900 | 1.69% | 3,928,500 |
| 2024-10-02 | 2024-09-27 | 0.425 | 5,207,100 | +201,000 | 1.68% | 2,213,018 |
| 2024-09-30 | 2024-09-26 | 0.410 | 5,006,100 | +129,000 | 1.62% | 2,052,501 |
| 2024-09-27 | 2024-09-25 | 0.420 | 4,877,100 | +300,000 | 1.57% | 2,048,382 |
| 2024-09-26 | 2024-09-24 | 0.430 | 4,577,100 | +420,000 | 1.48% | 1,968,153 |
| 2024-09-25 | 2024-09-23 | 0.420 | 4,157,100 | +270,000 | 1.34% | 1,745,982 |
| 2024-09-24 | 2024-09-20 | 0.425 | 3,887,100 | +60,000 | 1.25% | 1,652,018 |
| 2024-09-23 | 2024-09-19 | 0.445 | 3,827,100 | +30,000 | 1.24% | 1,703,060 |
| 2024-09-19 | 2024-09-16 | 0.460 | 3,797,100 | +30,000 | 1.23% | 1,746,666 |
| 2024-09-17 | 2024-09-13 | 0.470 | 3,767,100 | +60,000 | 1.22% | 1,770,537 |
| 2024-09-16 | 2024-09-12 | 0.475 | 3,707,100 | +30,000 | 1.20% | 1,760,872 |
| 2024-09-13 | 2024-09-11 | 0.480 | 3,677,100 | +60,000 | 1.19% | 1,765,008 |
| 2024-09-12 | 2024-09-10 | 0.470 | 3,617,100 | +154,200 | 1.17% | 1,700,037 |
| 2024-09-11 | 2024-09-09 | 0.475 | 3,462,900 | +270,000 | 1.12% | 1,644,878 |
| 2024-09-10 | 2024-09-05 | 0.570 | 3,192,900 | +240,000 | 1.03% | 1,819,953 |
| 2024-09-09 | 2024-09-04 | 0.660 | 2,952,900 | +183,000 | 0.95% | 1,948,914 |
| 2024-09-04 | 2024-09-02 | 0.750 | 2,769,900 | +77,400 | 0.89% | 2,077,425 |
| 2024-08-30 | 2024-08-28 | 0.770 | 2,692,500 | +93,600 | 0.87% | 2,073,225 |
| 2024-08-29 | 2024-08-27 | 0.770 | 2,598,900 | +50,100 | 0.84% | 2,001,153 |
| 2024-08-27 | 2024-08-23 | 0.820 | 2,548,800 | +15,000 | 0.82% | 2,090,016 |
| 2024-08-26 | 2024-08-22 | 0.880 | 2,533,800 | +900 | 0.82% | 2,229,744 |
| 2024-08-20 | 2024-08-16 | 0.880 | 2,532,900 | +108,000 | 0.82% | 2,228,952 |
| 2024-08-15 | 2024-08-13 | 0.890 | 2,424,900 | +33,000 | 0.78% | 2,158,161 |
| 2024-08-08 | 2024-08-06 | 0.930 | 2,391,900 | +60,000 | 0.77% | 2,224,467 |
| 2024-08-02 | 2024-07-31 | 1.000 | 2,331,900 | +112,800 | 0.75% | 2,331,900 |
| 2024-07-25 | 2024-07-23 | 0.950 | 2,219,100 | +118,200 | 0.72% | 2,108,145 |
| 2024-07-18 | 2024-07-16 | 1.060 | 2,100,900 | +36,000 | 0.68% | 2,226,954 |
| 2024-07-12 | 2024-07-10 | 1.010 | 2,064,900 | +36,000 | 0.67% | 2,085,549 |
| 2024-07-11 | 2024-07-09 | 1.150 | 2,028,900 | +234,000 | 0.65% | 2,333,235 |
| 2024-07-09 | 2024-07-05 | 1.310 | 1,794,900 | +162,600 | 0.58% | 2,351,319 |
| 2024-07-03 | 2024-06-28 | 1.460 | 1,632,300 | +5,100 | 0.53% | 2,383,158 |
| 2024-06-27 | 2024-06-25 | 1.440 | 1,627,200 | +75,300 | 0.53% | 2,343,168 |
| 2024-06-26 | 2024-06-24 | 1.640 | 1,551,900 | +69,000 | 0.50% | 2,545,116 |
| 2024-02-08 | 2024-02-06 | 2.500 | 1,482,900 | +9,000 | 0.48% | 3,707,250 |
| 2024-02-07 | 2024-02-05 | 2.460 | 1,473,900 | -3,300 | 0.48% | 3,625,794 |
| 2024-02-06 | 2024-02-02 | 2.490 | 1,477,200 | -5,400 | 0.48% | 3,678,228 |
| 2024-01-22 | 2024-01-18 | 2.610 | 1,482,600 | -300 | 0.48% | 3,869,586 |
| 2024-01-05 | 2024-01-03 | 2.730 | 1,482,900 | -6,000 | 0.48% | 4,048,317 |
| 2024-01-03 | 2023-12-29 | 2.750 | 1,488,900 | -5,100 | 0.48% | 4,094,475 |
| 2023-12-15 | 2023-12-13 | 2.440 | 1,494,000 | -42,900 | 0.48% | 3,645,360 |
| 2023-12-14 | 2023-12-12 | 2.450 | 1,536,900 | -44,100 | 0.50% | 3,765,405 |
| 2023-11-30 | 2023-11-28 | 2.500 | 1,581,000 | +11,400 | 0.51% | 3,952,500 |
| 2023-11-17 | 2023-11-15 | 2.230 | 1,569,600 | +52,800 | 0.51% | 3,500,208 |
| 2023-10-04 | 2023-09-29 | 2.330 | 1,516,800 | +91,200 | 0.49% | 3,534,144 |
| 2023-09-28 | 2023-09-26 | 2.490 | 1,425,600 | +1,800 | 0.46% | 3,549,744 |
| 2023-09-27 | 2023-09-25 | 2.510 | 1,423,800 | +10,800 | 0.46% | 3,573,738 |
| 2023-09-13 | 2023-09-11 | 2.940 | 1,413,000 | -6,900 | 0.46% | 4,154,220 |
| 2023-08-09 | 2023-08-07 | 2.800 | 1,419,900 | +93,000 | 0.46% | 3,975,720 |
| 2023-08-08 | 2023-08-04 | 2.740 | 1,326,900 | +24,900 | 0.43% | 3,635,706 |
| 2023-08-03 | 2023-08-01 | 3.050 | 1,302,000 | +100,800 | 0.42% | 3,971,100 |
| 2023-08-02 | 2023-07-31 | 3.180 | 1,201,200 | +32,700 | 0.39% | 3,819,816 |
| 2023-08-01 | 2023-07-28 | 3.200 | 1,168,500 | +43,800 | 0.38% | 3,739,200 |
| 2023-07-26 | 2023-07-24 | 2.630 | 1,124,700 | +82,800 | 0.36% | 2,957,961 |
| 2023-07-25 | 2023-07-21 | 2.910 | 1,041,900 | +84,600 | 0.34% | 3,031,929 |
| 2023-07-21 | 2023-07-19 | 2.860 | 957,300 | +11,700 | 0.31% | 2,737,878 |
| 2023-07-19 | 2023-07-14 | 2.700 | 945,600 | -53,400 | 0.31% | 2,553,120 |
| 2023-07-18 | 2023-07-13 | 2.690 | 999,000 | +23,400 | 0.32% | 2,687,310 |
| 2023-07-14 | 2023-07-12 | 2.200 | 975,600 | +8,400 | 0.31% | 2,146,320 |
| 2023-07-12 | 2023-07-10 | 1.620 | 967,200 | +20,100 | 0.31% | 1,566,864 |
| 2023-07-11 | 2023-07-07 | 1.760 | 947,100 | +30,000 | 0.31% | 1,666,896 |
| 2023-07-10 | 2023-07-06 | 1.700 | 917,100 | +104,100 | 0.30% | 1,559,070 |
| 2023-07-04 | 2023-06-30 | 1.730 | 813,000 | +53,100 | 0.26% | 1,406,490 |
| 2023-07-03 | 2023-06-29 | 1.620 | 759,900 | +7,200 | 0.25% | 1,231,038 |
| 2023-06-30 | 2023-06-28 | 1.800 | 752,700 | +45,300 | 0.24% | 1,354,860 |
| 2023-06-29 | 2023-06-27 | 1.840 | 707,400 | +102,000 | 0.23% | 1,301,616 |
| 2023-06-28 | 2023-06-26 | 1.840 | 605,400 | +61,500 | 0.20% | 1,113,936 |
| 2023-06-27 | 2023-06-23 | 2.070 | 543,900 | +165,300 | 0.18% | 1,125,873 |
| 2023-06-23 | 2023-06-20 | 2.490 | 378,600 | +2,700 | 0.12% | 942,714 |
| 2023-06-21 | 2023-06-19 | 2.660 | 375,900 | +3,000 | 0.12% | 999,894 |
| 2023-06-20 | 2023-06-16 | 2.780 | 372,900 | +6,000 | 0.12% | 1,036,662 |
| 2023-06-19 | 2023-06-15 | 2.770 | 366,900 | +2,100 | 0.12% | 1,016,313 |
| 2023-06-16 | 2023-06-14 | 2.730 | 364,800 | +300 | 0.12% | 995,904 |
| 2023-06-15 | 2023-06-13 | 2.700 | 364,500 | +23,400 | 0.12% | 984,150 |
| 2023-06-13 | 2023-06-09 | 3.020 | 341,100 | +7,200 | 0.11% | 1,030,122 |
| 2023-06-12 | 2023-06-08 | 3.040 | 333,900 | +13,500 | 0.11% | 1,015,056 |
| 2023-06-08 | 2023-06-06 | 3.150 | 320,400 | +31,500 | 0.10% | 1,009,260 |
| 2023-06-07 | 2023-06-05 | 3.270 | 288,900 | +4,500 | 0.09% | 944,703 |
| 2023-06-05 | 2023-06-01 | 3.360 | 284,400 | +3,000 | 0.09% | 955,584 |
| 2023-06-01 | 2023-05-30 | 3.340 | 281,400 | +10,500 | 0.09% | 939,876 |
| 2023-05-31 | 2023-05-29 | 3.180 | 270,900 | -10,200 | 0.09% | 861,462 |
| 2023-05-29 | 2023-05-24 | 3.380 | 281,100 | +12,600 | 0.09% | 950,118 |
| 2023-05-25 | 2023-05-23 | 3.410 | 268,500 | +11,700 | 0.09% | 915,585 |
| 2023-05-24 | 2023-05-22 | 3.490 | 256,800 | +26,100 | 0.08% | 896,232 |
| 2023-05-23 | 2023-05-19 | 3.500 | 230,700 | +6,600 | 0.07% | 807,450 |
| 2023-05-22 | 2023-05-18 | 3.590 | 224,100 | +9,000 | 0.07% | 804,519 |
| 2023-05-19 | 2023-05-17 | 3.600 | 215,100 | +2,100 | 0.07% | 774,360 |
| 2023-05-18 | 2023-05-16 | 3.690 | 213,000 | +6,600 | 0.07% | 785,970 |
| 2023-05-17 | 2023-05-15 | 3.590 | 206,400 | +5,400 | 0.07% | 740,976 |
| 2023-05-15 | 2023-05-11 | 3.600 | 201,000 | +1,800 | 0.06% | 723,600 |
| 2023-05-12 | 2023-05-10 | 3.600 | 199,200 | +300 | 0.06% | 717,120 |
| 2023-05-11 | 2023-05-09 | 3.660 | 198,900 | +2,100 | 0.06% | 727,974 |
| 2023-05-10 | 2023-05-08 | 3.730 | 196,800 | +900 | 0.06% | 734,064 |
| 2023-05-08 | 2023-05-04 | 3.630 | 195,900 | +1,200 | 0.06% | 711,117 |
| 2023-05-05 | 2023-05-03 | 3.700 | 194,700 | +1,800 | 0.06% | 720,390 |
| 2023-05-04 | 2023-05-02 | 3.780 | 192,900 | +6,000 | 0.06% | 729,162 |
| 2023-05-02 | 2023-04-27 | 3.490 | 186,900 | +5,400 | 0.06% | 652,281 |
| 2023-04-28 | 2023-04-26 | 3.530 | 181,500 | +1,500 | 0.06% | 640,695 |
| 2023-04-27 | 2023-04-25 | 3.700 | 180,000 | +1,500 | 0.06% | 666,000 |
| 2023-04-24 | 2023-04-20 | 3.730 | 178,500 | +1,200 | 0.06% | 665,805 |
| 2023-04-21 | 2023-04-19 | 3.800 | 177,300 | +1,200 | 0.06% | 673,740 |
| 2023-04-20 | 2023-04-18 | 4.100 | 176,100 | +1,200 | 0.06% | 722,010 |
| 2023-04-19 | 2023-04-17 | 4.200 | 174,900 | +1,200 | 0.06% | 734,580 |
| 2023-04-17 | 2023-04-13 | 4.360 | 173,700 | +1,200 | 0.06% | 757,332 |
| 2023-04-14 | 2023-04-12 | 4.410 | 172,500 | +1,200 | 0.06% | 760,725 |
| 2023-04-13 | 2023-04-11 | 4.280 | 171,300 | +1,200 | 0.06% | 733,164 |
| 2023-04-04 | 2023-03-31 | 4.530 | 170,100 | +4,200 | 0.05% | 770,553 |
| 2023-04-03 | 2023-03-30 | 4.500 | 165,900 | +900 | 0.05% | 746,550 |
| 2023-03-30 | 2023-03-28 | 4.650 | 165,000 | +1,500 | 0.05% | 767,250 |
| 2023-03-28 | 2023-03-24 | 4.490 | 163,500 | +2,400 | 0.05% | 734,115 |
| 2023-03-01 | 2023-02-27 | 5.700 | 161,100 | +30,000 | 0.05% | 918,270 |
| 2022-12-08 | 2022-12-06 | 6.390 | 131,100 | -1,500 | 0.04% | 837,729 |
| 2022-12-01 | 2022-11-29 | 5.830 | 132,600 | +1,500 | 0.04% | 773,058 |
| 2022-09-20 | 2022-09-16 | 7.650 | 131,100 | -10,500 | 0.04% | 1,002,915 |
| 2022-08-04 | 2022-08-02 | 8.770 | 141,600 | -4,500 | 0.05% | 1,241,832 |
| 2022-08-03 | 2022-08-01 | 8.780 | 146,100 | -4,200 | 0.05% | 1,282,758 |
| 2022-08-02 | 2022-07-29 | 8.850 | 150,300 | -600 | 0.05% | 1,330,155 |
| 2022-08-01 | 2022-07-28 | 8.890 | 150,900 | -25,500 | 0.05% | 1,341,501 |
| 2022-06-30 | 2022-06-28 | 9.800 | 176,400 | -5,700 | 0.06% | 1,728,720 |
| 2022-06-29 | 2022-06-27 | 9.760 | 182,100 | -9,000 | 0.06% | 1,777,296 |
| 2022-06-24 | 2022-06-22 | 9.740 | 191,100 | -4,500 | 0.06% | 1,861,314 |
| 2022-06-14 | 2022-06-10 | 9.860 | 195,600 | -3,000 | 0.06% | 1,928,616 |
| 2022-06-13 | 2022-06-09 | 9.800 | 198,600 | -10,200 | 0.06% | 1,946,280 |
| 2022-06-08 | 2022-06-06 | 9.840 | 208,800 | -4,500 | 0.07% | 2,054,592 |
| 2022-04-11 | 2022-04-07 | 9.540 | 213,300 | -8,100 | 0.07% | 2,034,882 |
| 2022-04-08 | 2022-04-06 | 9.540 | 221,400 | -900 | 0.07% | 2,112,156 |
| 2022-02-25 | 2022-02-23 | 10.780 | 222,300 | -87,600 | 0.07% | 2,396,394 |
| 2022-02-24 | 2022-02-22 | 10.920 | 309,900 | +43,500 | 0.10% | 3,384,108 |
| 2022-02-22 | 2022-02-18 | 11.320 | 266,400 | +4,800 | 0.09% | 3,015,648 |
| 2022-02-21 | 2022-02-17 | 11.420 | 261,600 | -3,600 | 0.08% | 2,987,472 |
| 2022-02-18 | 2022-02-16 | 11.400 | 265,200 | +4,200 | 0.09% | 3,023,280 |
| 2022-02-16 | 2022-02-14 | 11.380 | 261,000 | -16,200 | 0.08% | 2,970,180 |
| 2022-02-10 | 2022-02-08 | 11.400 | 277,200 | -1,800 | 0.09% | 3,160,080 |
| 2022-02-07 | 2022-01-31 | 11.760 | 279,000 | -20,100 | 0.09% | 3,281,040 |
| 2022-01-14 | 2022-01-12 | 11.860 | 299,100 | -20,700 | 0.10% | 3,547,326 |
| 2022-01-10 | 2022-01-06 | 11.640 | 319,800 | +19,800 | 0.10% | 3,722,472 |
| 2022-01-05 | 2022-01-03 | 11.860 | 300,000 | -35,700 | 0.10% | 3,558,000 |
| 2022-01-04 | 2021-12-31 | 11.980 | 335,700 | -300 | 0.11% | 4,021,686 |
| 2021-12-29 | 2021-12-24 | 10.880 | 336,000 | +300 | 0.11% | 3,655,680 |
| 2021-12-17 | 2021-12-15 | 11.060 | 335,700 | -300 | 0.11% | 3,712,842 |
| 2021-12-10 | 2021-12-08 | 10.400 | 336,000 | +600 | 0.11% | 3,494,400 |
| 2021-12-01 | 2021-11-29 | 9.830 | 335,400 | +300 | 0.11% | 3,296,982 |
| 2021-11-30 | 2021-11-26 | 9.740 | 335,100 | +29,700 | 0.11% | 3,263,874 |
| 2021-11-29 | 2021-11-25 | 9.690 | 305,400 | +9,300 | 0.10% | 2,959,326 |
| 2021-11-22 | 2021-11-18 | 9.970 | 296,100 | -300 | 0.10% | 2,952,117 |
| 2021-11-18 | 2021-11-16 | 10.000 | 296,400 | +6,600 | 0.10% | 2,964,000 |
| 2021-11-03 | 2021-11-01 | 10.300 | 289,800 | +300 | 0.09% | 2,984,940 |
| 2021-10-29 | 2021-10-27 | 10.420 | 289,500 | -1,200 | 0.09% | 3,016,590 |
| 2021-10-18 | 2021-10-12 | 12.100 | 290,700 | -23,100 | 0.09% | 3,517,470 |
| 2021-10-04 | 2021-09-29 | 9.860 | 313,800 | -300 | 0.10% | 3,094,068 |
| 2021-09-30 | 2021-09-28 | 10.020 | 314,100 | +300 | 0.10% | 3,147,282 |
| 2021-09-21 | 2021-09-17 | 8.740 | 313,800 | +1,200 | 0.26% | 2,742,612 |
| 2021-09-20 | 2021-09-16 | 8.120 | 312,600 | +2,700 | 0.26% | 2,538,312 |
| 2021-09-07 | 2021-09-03 | 11.340 | 309,900 | +12,600 | 0.25% | 3,514,266 |
| 2021-09-02 | 2021-08-31 | 11.520 | 297,300 | +2,400 | 0.24% | 3,424,896 |
| 2021-08-26 | 2021-08-24 | 12.360 | 294,900 | +5,700 | 0.24% | 3,644,964 |
| 2021-08-25 | 2021-08-23 | 12.120 | 289,200 | +3,300 | 0.24% | 3,505,104 |
| 2021-08-23 | 2021-08-19 | 12.980 | 285,900 | -5,100 | 0.23% | 3,710,982 |
| 2021-08-19 | 2021-08-17 | 13.120 | 291,000 | -1,200 | 0.24% | 3,817,920 |
| 2021-08-17 | 2021-08-13 | 13.860 | 292,200 | +1,200 | 0.24% | 4,049,892 |
| 2021-08-04 | 2021-08-02 | 13.440 | 291,000 | -3,000 | 0.24% | 3,911,040 |
| 2021-07-29 | 2021-07-27 | 11.540 | 294,000 | +11,700 | 0.24% | 3,392,760 |
| 2021-07-28 | 2021-07-26 | 13.420 | 282,300 | +300 | 0.23% | 3,788,466 |
| 2021-07-27 | 2021-07-23 | 14.720 | 282,000 | +300 | 0.23% | 4,151,040 |
| 2021-07-26 | 2021-07-22 | 15.260 | 281,700 | -5,100 | 0.23% | 4,298,742 |
| 2021-07-21 | 2021-07-19 | 13.880 | 286,800 | +6,600 | 0.24% | 3,980,784 |
| 2021-07-20 | 2021-07-16 | 14.700 | 280,200 | +9,600 | 0.23% | 4,118,940 |
| 2021-06-16 | 2021-06-11 | 17.000 | 270,600 | -5,400 | 0.22% | 4,600,200 |
| 2021-06-02 | 2021-05-31 | 16.900 | 276,000 | +9,000 | 0.23% | 4,664,400 |
| 2021-05-31 | 2021-05-27 | 18.160 | 267,000 | +1,800 | 0.22% | 4,848,720 |
| 2021-05-27 | 2021-05-25 | 18.720 | 265,200 | +5,400 | 0.22% | 4,964,544 |
| 2021-05-11 | 2021-05-07 | 19.600 | 259,800 | -22,800 | 0.21% | 5,092,080 |
| 2021-05-10 | 2021-05-06 | 18.560 | 282,600 | -7,200 | 0.23% | 5,245,056 |
| 2021-05-05 | 2021-05-03 | 18.760 | 289,800 | +30,000 | 0.24% | 5,436,648 |
| 2021-04-27 | 2021-04-23 | 19.700 | 259,800 | -2,400 | 0.21% | 5,118,060 |
| 2021-04-23 | 2021-04-21 | 19.640 | 262,200 | -9,300 | 0.21% | 5,149,608 |
| 2021-04-22 | 2021-04-20 | 18.780 | 271,500 | -19,500 | 0.22% | 5,098,770 |
| 2021-04-21 | 2021-04-19 | 19.380 | 291,000 | -15,000 | 0.24% | 5,639,580 |
| 2021-04-09 | 2021-04-07 | 21.300 | 306,000 | +1,500 | 0.25% | 6,517,800 |
| 2021-04-07 | 2021-03-31 | 23.350 | 304,500 | +2,400 | 0.25% | 7,110,075 |
| 2021-04-01 | 2021-03-30 | 22.100 | 302,100 | -56,700 | 0.25% | 6,676,410 |
| 2021-03-31 | 2021-03-29 | 20.650 | 358,800 | -9,600 | 0.29% | 7,409,220 |
| 2021-03-30 | 2021-03-26 | 18.020 | 368,400 | +3,900 | 0.30% | 6,638,568 |
| 2021-03-25 | 2021-03-23 | 16.780 | 364,500 | +300 | 0.30% | 6,116,310 |
| 2021-03-22 | 2021-03-18 | 17.480 | 364,200 | -27,900 | 0.30% | 6,366,216 |
| 2021-03-19 | 2021-03-17 | 17.000 | 392,100 | +6,600 | 0.32% | 6,665,700 |
| 2021-03-18 | 2021-03-16 | 19.900 | 385,500 | +1,500 | 0.32% | 7,671,450 |
| 2021-03-16 | 2021-03-12 | 18.600 | 384,000 | -4,800 | 0.31% | 7,142,400 |
| 2021-03-15 | 2021-03-11 | 18.500 | 388,800 | +6,900 | 0.32% | 7,192,800 |
| 2021-03-12 | 2021-03-10 | 17.320 | 381,900 | +600 | 0.31% | 6,614,508 |
| 2021-03-11 | 2021-03-09 | 16.300 | 381,300 | +1,200 | 0.31% | 6,215,190 |
| 2021-03-10 | 2021-03-08 | 18.120 | 380,100 | +10,500 | 0.31% | 6,887,412 |
| 2021-03-09 | 2021-03-05 | 18.440 | 369,600 | -7,800 | 0.30% | 6,815,424 |
| 2021-03-05 | 2021-03-03 | 20.000 | 377,400 | -5,100 | 0.31% | 7,548,000 |
| 2021-03-04 | 2021-03-02 | 21.000 | 382,500 | -20,700 | 0.31% | 8,032,500 |
| 2021-03-03 | 2021-03-01 | 13.880 | 403,200 | +14,700 | 0.33% | 5,596,416 |
| 2021-03-02 | 2021-02-26 | 13.540 | 388,500 | +900 | 0.32% | 5,260,290 |
| 2021-03-01 | 2021-02-25 | 14.860 | 387,600 | -19,200 | 0.32% | 5,759,736 |
| 2021-02-26 | 2021-02-24 | 13.300 | 406,800 | -25,200 | 0.33% | 5,410,440 |
| 2021-02-25 | 2021-02-23 | 14.280 | 432,000 | +16,200 | 0.35% | 6,168,960 |
| 2021-02-24 | 2021-02-22 | 13.820 | 415,800 | +1,500 | 0.34% | 5,746,356 |
| 2021-02-18 | 2021-02-16 | 14.600 | 414,300 | +9,600 | 0.34% | 6,048,780 |
| 2021-02-16 | 2021-02-09 | 14.520 | 404,700 | -3,000 | 0.33% | 5,876,244 |
| 2021-02-10 | 2021-02-08 | 14.280 | 407,700 | -36,000 | 0.33% | 5,821,956 |
| 2021-02-08 | 2021-02-04 | 14.180 | 443,700 | +2,100 | 0.36% | 6,291,666 |
| 2021-02-04 | 2021-02-02 | 14.540 | 441,600 | -253,200 | 0.36% | 6,420,864 |
| 2021-02-03 | 2021-02-01 | 14.900 | 694,800 | -8,100 | 0.57% | 10,352,520 |
| 2021-02-02 | 2021-01-29 | 14.760 | 702,900 | -12,000 | 0.58% | 10,374,804 |
| 2021-01-28 | 2021-01-26 | 14.920 | 714,900 | -50,700 | 0.59% | 10,666,308 |
| 2021-01-27 | 2021-01-25 | 15.760 | 765,600 | -259,500 | 0.63% | 12,065,856 |
| 2021-01-26 | 2021-01-22 | 16.000 | 1,025,100 | +8,100 | 0.84% | 16,401,600 |
| 2021-01-22 | 2021-01-20 | 15.160 | 1,017,000 | -7,800 | 0.83% | 15,417,720 |
| 2021-01-21 | 2021-01-19 | 13.100 | 1,024,800 | -19,800 | 0.84% | 13,424,880 |
| 2021-01-19 | 2021-01-15 | 13.440 | 1,044,600 | -93,000 | 0.86% | 14,039,424 |
| 2021-01-18 | 2021-01-14 | 14.280 | 1,137,600 | -273,900 | 0.93% | 16,244,928 |
| 2021-01-15 | 2021-01-13 | 12.040 | 1,411,500 | +69,600 | 1.16% | 16,994,460 |
| 2021-01-14 | 2021-01-12 | 11.700 | 1,341,900 | +18,000 | 1.10% | 15,700,230 |
| 2021-01-13 | 2021-01-11 | 11.080 | 1,323,900 | +215,100 | 1.08% | 14,668,812 |
| 2021-01-12 | 2021-01-08 | 17.240 | 1,108,800 | -900 | 0.91% | 19,115,712 |
| 2021-01-11 | 2021-01-07 | 17.520 | 1,109,700 | +10,500 | 0.91% | 19,441,944 |
| 2021-01-08 | 2021-01-06 | 18.000 | 1,099,200 | -60,300 | 0.90% | 19,785,600 |
| 2021-01-06 | 2021-01-04 | 17.840 | 1,159,500 | -58,200 | 0.95% | 20,685,480 |
| 2021-01-05 | 2020-12-31 | 18.980 | 1,217,700 | -111,600 | 1.00% | 23,111,946 |
| 2021-01-04 | 2020-12-29 | 17.300 | 1,329,300 | -22,200 | 1.09% | 22,996,890 |
| 2020-12-29 | 2020-12-24 | 18.880 | 1,351,500 | +4,200 | 1.11% | 25,516,320 |
| 2020-12-23 | 2020-12-21 | 19.100 | 1,347,300 | +8,400 | 1.10% | 25,733,430 |
| 2020-12-22 | 2020-12-18 | 19.240 | 1,338,900 | +3,900 | 1.10% | 25,760,436 |
| 2020-12-17 | 2020-12-15 | 19.100 | 1,335,000 | +11,100 | 1.09% | 25,498,500 |
| 2020-12-14 | 2020-12-10 | 18.580 | 1,323,900 | -3,000 | 1.08% | 24,598,062 |
| 2020-12-10 | 2020-12-08 | 20.450 | 1,326,900 | +5,100 | 1.09% | 27,135,105 |
| 2020-12-07 | 2020-12-03 | 20.950 | 1,321,800 | +1,500 | 1.08% | 27,691,710 |
| 2020-12-03 | 2020-12-01 | 21.550 | 1,320,300 | +107,100 | 1.08% | 28,452,465 |
| 2020-12-01 | 2020-11-27 | 21.250 | 1,213,200 | +4,500 | 0.99% | 25,780,500 |
| 2020-11-27 | 2020-11-25 | 23.000 | 1,208,700 | +300 | 0.99% | 27,800,100 |
| 2020-11-26 | 2020-11-24 | 23.250 | 1,208,400 | +56,400 | 0.99% | 28,095,300 |
| 2020-11-25 | 2020-11-23 | 23.950 | 1,152,000 | -17,700 | 0.94% | 27,590,400 |
| 2020-11-24 | 2020-11-20 | 23.050 | 1,169,700 | +69,000 | 0.96% | 26,961,585 |
| 2020-11-23 | 2020-11-19 | 22.200 | 1,100,700 | +19,800 | 0.90% | 24,435,540 |
| 2020-11-20 | 2020-11-18 | 21.800 | 1,080,900 | +38,100 | 0.89% | 23,563,620 |
| 2020-11-18 | 2020-11-16 | 20.400 | 1,042,800 | -11,100 | 0.85% | 21,273,120 |
| 2020-11-13 | 2020-11-11 | 22.600 | 1,053,900 | +30,000 | 0.86% | 23,818,140 |
| 2020-11-12 | 2020-11-10 | 23.750 | 1,023,900 | -15,900 | 0.84% | 24,317,625 |
| 2020-11-11 | 2020-11-09 | 24.900 | 1,039,800 | +126,000 | 0.85% | 25,891,020 |
| 2020-11-10 | 2020-11-06 | 23.450 | 913,800 | +42,000 | 0.75% | 21,428,610 |
| 2020-11-06 | 2020-11-04 | 26.950 | 871,800 | +81,000 | 0.71% | 23,495,010 |
| 2020-11-03 | 2020-10-30 | 29.600 | 790,800 | +106,500 | 0.65% | 23,407,680 |
| 2020-11-02 | 2020-10-29 | 31.400 | 684,300 | +34,500 | 0.56% | 21,487,020 |
| 2020-10-30 | 2020-10-28 | 30.450 | 649,800 | -300 | 0.53% | 19,786,410 |
| 2020-10-19 | 2020-10-15 | 37.200 | 650,100 | -900 | 0.53% | 24,183,720 |
| 2020-10-16 | 2020-10-14 | 36.050 | 651,000 | -1,500 | 0.53% | 23,468,550 |
| 2020-10-15 | 2020-10-12 | 34.350 | 652,500 | -2,400 | 0.53% | 22,413,375 |
| 2020-10-14 | 2020-10-09 | 32.000 | 654,900 | +29,700 | 0.54% | 20,956,800 |
| 2020-10-09 | 2020-10-07 | 35.600 | 625,200 | +600 | 0.51% | 22,257,120 |
| 2020-10-08 | 2020-10-06 | 36.700 | 624,600 | +1,800 | 0.51% | 22,922,820 |
| 2020-10-06 | 2020-09-30 | 35.600 | 622,800 | +5,100 | 0.51% | 22,171,680 |
| 2020-10-05 | 2020-09-29 | 34.100 | 617,700 | -16,500 | 0.51% | 21,063,570 |
| 2020-09-30 | 2020-09-28 | 32.750 | 634,200 | +18,000 | 0.52% | 20,770,050 |
| 2020-09-16 | 2020-09-14 | 31.500 | 616,200 | +130,800 | 0.50% | 19,410,300 |
| 2020-09-14 | 2020-09-10 | 30.000 | 485,400 | +31,500 | 0.40% | 14,562,000 |
| 2020-09-11 | 2020-09-09 | 32.450 | 453,900 | +7,200 | 0.37% | 14,729,055 |
| 2020-09-10 | 2020-09-08 | 33.650 | 446,700 | -8,400 | 0.37% | 15,031,455 |
| 2020-09-09 | 2020-09-07 | 37.000 | 455,100 | -600 | 0.37% | 16,838,700 |
| 2020-09-07 | 2020-09-03 | 40.250 | 455,700 | +3,600 | 0.37% | 18,341,925 |
| 2020-09-04 | 2020-09-02 | 42.000 | 452,100 | -68,700 | 0.37% | 18,988,200 |
| 2020-09-01 | 2020-08-28 | 38.650 | 520,800 | -1,200 | 0.43% | 20,128,920 |
| 2020-08-31 | 2020-08-27 | 39.150 | 522,000 | -6,000 | 0.43% | 20,436,300 |
| 2020-08-28 | 2020-08-26 | 37.400 | 528,000 | -15,000 | 0.43% | 19,747,200 |
| 2020-08-27 | 2020-08-25 | 39.200 | 543,000 | -8,100 | 0.44% | 21,285,600 |
| 2020-08-24 | 2020-08-20 | 36.000 | 551,100 | +1,200 | 0.45% | 19,839,600 |
| 2020-08-20 | 2020-08-18 | 36.750 | 549,900 | -3,300 | 0.45% | 20,208,825 |
| 2020-08-19 | 2020-08-17 | 37.300 | 553,200 | +1,200 | 0.45% | 20,634,360 |
| 2020-08-18 | 2020-08-14 | 35.900 | 552,000 | +9,000 | 0.45% | 19,816,800 |
| 2020-08-17 | 2020-08-13 | 36.650 | 543,000 | +3,000 | 0.44% | 19,900,950 |
| 2020-08-14 | 2020-08-12 | 36.000 | 540,000 | +31,500 | 0.44% | 19,440,000 |
| 2020-08-13 | 2020-08-11 | 39.300 | 508,500 | +1,500 | 0.42% | 19,984,050 |
| 2020-08-12 | 2020-08-10 | 38.500 | 507,000 | +54,300 | 0.42% | 19,519,500 |
| 2020-08-10 | 2020-08-06 | 35.000 | 452,700 | -21,300 | 0.37% | 15,844,500 |
| 2020-08-07 | 2020-08-05 | 34.550 | 474,000 | +22,500 | 0.39% | 16,376,700 |
| 2020-08-06 | 2020-08-04 | 31.550 | 451,500 | +21,300 | 0.37% | 14,244,825 |
| 2020-08-05 | 2020-08-03 | 28.500 | 430,200 | -900 | 0.35% | 12,260,700 |
| 2020-08-04 | 2020-07-31 | 27.400 | 431,100 | +900 | 0.35% | 11,812,140 |
| 2020-07-31 | 2020-07-29 | 27.800 | 430,200 | -1,200 | 0.35% | 11,959,560 |
| 2020-07-30 | 2020-07-28 | 28.350 | 431,400 | +9,000 | 0.35% | 12,230,190 |
| 2020-07-28 | 2020-07-24 | 25.800 | 422,400 | -33,000 | 0.35% | 10,897,920 |
| 2020-07-27 | 2020-07-23 | 25.100 | 455,400 | +40,800 | 0.37% | 11,430,540 |
| 2020-07-24 | 2020-07-22 | 23.450 | 414,600 | +7,200 | 0.34% | 9,722,370 |
| 2020-07-23 | 2020-07-21 | 24.000 | 407,400 | +6,000 | 0.33% | 9,777,600 |
| 2020-07-22 | 2020-07-20 | 26.000 | 401,400 | -36,600 | 0.33% | 10,436,400 |
| 2020-07-21 | 2020-07-17 | 23.550 | 438,000 | +154,200 | 0.36% | 10,314,900 |
| 2020-07-20 | 2020-07-16 | 18.880 | 283,800 | +8,400 | 0.23% | 5,358,144 |
| 2020-07-17 | 2020-07-15 | 19.200 | 275,400 | +2,100 | 0.23% | 5,287,680 |
| 2020-07-16 | 2020-07-14 | 18.680 | 273,300 | +1,500 | 0.22% | 5,105,244 |
| 2020-07-15 | 2020-07-13 | 19.200 | 271,800 | +42,600 | 0.22% | 5,218,560 |
| 2020-07-13 | 2020-07-09 | 17.980 | 229,200 | -96,000 | 0.19% | 4,121,016 |
| 2020-07-10 | 2020-07-08 | 17.800 | 325,200 | +10,200 | 0.27% | 5,788,560 |
| 2020-07-09 | 2020-07-07 | 18.100 | 315,000 | +13,800 | 0.26% | 5,701,500 |
| 2020-07-08 | 2020-07-06 | 17.020 | 301,200 | +30,000 | 0.25% | 5,126,424 |
| 2020-07-07 | 2020-07-03 | 15.340 | 271,200 | +6,000 | 0.22% | 4,160,208 |
| 2020-07-06 | 2020-07-02 | 16.380 | 265,200 | +59,700 | 0.22% | 4,343,976 |
| 2020-07-03 | 2020-06-30 | 15.980 | 205,500 | -9,000 | 0.17% | 3,283,890 |
| 2020-07-02 | 2020-06-29 | 13.700 | 214,500 | +9,000 | 0.18% | 2,938,650 |
| 2020-06-22 | 2020-06-18 | 13.300 | 205,500 | -600 | 0.17% | 2,733,150 |
| 2020-06-19 | 2020-06-17 | 12.880 | 206,100 | -300 | 0.17% | 2,654,568 |
| 2020-06-12 | 2020-06-10 | 12.980 | 206,400 | +47,100 | 0.17% | 2,679,072 |
| 2020-06-11 | 2020-06-09 | 12.980 | 159,300 | +147,900 | 0.13% | 2,067,714 |
| 2020-06-08 | 2020-06-04 | 12.600 | 11,400 | -1,200 | 0.01% | 143,640 |
| 2020-06-05 | 2020-06-03 | 12.580 | 12,600 | -900 | 0.01% | 158,508 |
| 2020-06-01 | 2020-05-28 | 11.760 | 13,500 | -4,200 | 0.01% | 158,760 |
| 2020-05-29 | 2020-05-27 | 11.160 | 17,700 | +6,000 | 0.01% | 197,532 |
| 2020-05-19 | 2020-05-15 | 10.475 | 11,700 | +936 | 0.01% | 122,552 |
| 2020-05-18 | 2020-05-14 | 10.464 | 10,764 | +850 | 0.01% | 112,634 |
| 2020-05-08 | 2020-05-06 | 10.824 | 9,914 | -3,966 | 0.01% | 107,310 |
| 2020-04-01 | 2020-03-30 | 9.776 | 13,880 | +850 | 0.01% | 135,685 |
| 2020-01-15 | 2020-01-13 | 8.261 | 13,030 | +283 | 0.01% | 107,641 |
| 2019-11-27 | 2019-11-25 | 10.009 | 12,747 | -2,832 | 0.01% | 127,579 |
| 2019-11-21 | 2019-11-19 | 9.871 | 15,579 | -1,983 | 0.01% | 153,778 |
| 2019-11-19 | 2019-11-15 | 9.670 | 17,562 | -1,416 | 0.02% | 169,818 |
| 2019-11-14 | 2019-11-12 | 9.659 | 18,978 | -284 | 0.02% | 183,310 |
| 2019-11-13 | 2019-11-11 | 8.939 | 19,262 | -849 | 0.02% | 172,180 |
| 2019-11-12 | 2019-11-08 | 9.532 | 20,111 | +2,832 | 0.02% | 191,697 |
| 2019-11-11 | 2019-11-07 | 9.977 | 17,279 | -9,347 | 0.02% | 172,389 |
| 2019-11-08 | 2019-11-06 | 10.242 | 26,626 | 0.02% | 272,692 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy