History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-10-13 | 2025-10-09 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-10-10 | 2025-10-08 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-10-09 | 2025-10-06 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-10-08 | 2025-10-03 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-10-06 | 2025-10-02 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-10-03 | 2025-09-30 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-10-02 | 2025-09-29 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-09-30 | 2025-09-26 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-09-29 | 2025-09-25 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-09-26 | 2025-09-24 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-09-25 | 2025-09-23 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-09-24 | 2025-09-22 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-09-23 | 2025-09-19 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-09-22 | 2025-09-18 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-09-19 | 2025-09-17 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-09-18 | 2025-09-16 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-09-17 | 2025-09-15 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-09-16 | 2025-09-12 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-09-15 | 2025-09-11 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-09-12 | 2025-09-10 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-09-11 | 2025-09-09 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-09-10 | 2025-09-08 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-09-09 | 2025-09-05 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-09-08 | 2025-09-04 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-09-05 | 2025-09-03 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-09-04 | 2025-09-02 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-09-03 | 2025-09-01 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-09-02 | 2025-08-29 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-09-01 | 2025-08-28 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-08-29 | 2025-08-27 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-08-28 | 2025-08-26 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-08-27 | 2025-08-25 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-08-26 | 2025-08-22 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-08-25 | 2025-08-21 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-08-22 | 2025-08-20 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-08-21 | 2025-08-19 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-08-20 | 2025-08-18 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-08-19 | 2025-08-15 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-08-18 | 2025-08-14 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-08-15 | 2025-08-13 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-08-14 | 2025-08-12 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-08-13 | 2025-08-11 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-08-12 | 2025-08-08 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-08-11 | 2025-08-07 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-08-08 | 2025-08-06 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-08-07 | 2025-08-05 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-08-06 | 2025-08-04 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-08-05 | 2025-08-01 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-08-04 | 2025-07-31 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-08-01 | 2025-07-30 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-07-31 | 2025-07-29 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-07-30 | 2025-07-28 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-07-29 | 2025-07-25 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-07-28 | 2025-07-24 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-07-25 | 2025-07-23 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-07-24 | 2025-07-22 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-07-23 | 2025-07-21 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-07-22 | 2025-07-18 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-07-21 | 2025-07-17 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-07-18 | 2025-07-16 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-07-17 | 2025-07-15 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-07-16 | 2025-07-14 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-07-15 | 2025-07-11 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-07-14 | 2025-07-10 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-07-11 | 2025-07-09 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-07-10 | 2025-07-08 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-07-09 | 2025-07-07 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-07-08 | 2025-07-04 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-07-07 | 2025-07-03 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-07-04 | 2025-07-02 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-07-03 | 2025-06-30 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-07-02 | 2025-06-27 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-06-30 | 2025-06-26 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-06-27 | 2025-06-25 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-06-26 | 2025-06-24 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-06-25 | 2025-06-23 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-06-24 | 2025-06-20 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-06-23 | 2025-06-19 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-06-20 | 2025-06-18 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-06-19 | 2025-06-17 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-06-18 | 2025-06-16 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-06-17 | 2025-06-13 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-06-16 | 2025-06-12 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-06-13 | 2025-06-11 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-06-12 | 2025-06-10 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-06-11 | 2025-06-09 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-06-10 | 2025-06-06 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-06-09 | 2025-06-05 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-06-06 | 2025-06-04 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-06-05 | 2025-06-03 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-06-04 | 2025-06-02 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-06-03 | 2025-05-30 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-06-02 | 2025-05-29 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-05-30 | 2025-05-28 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-05-29 | 2025-05-27 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-05-28 | 2025-05-26 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-05-27 | 2025-05-23 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-05-26 | 2025-05-22 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-05-23 | 2025-05-21 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-05-22 | 2025-05-20 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-05-21 | 2025-05-19 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-05-20 | 2025-05-16 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-05-19 | 2025-05-15 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-05-16 | 2025-05-14 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-05-15 | 2025-05-13 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-05-14 | 2025-05-12 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-05-13 | 2025-05-09 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-05-12 | 2025-05-08 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-05-09 | 2025-05-07 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-05-08 | 2025-05-06 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-05-07 | 2025-05-02 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-05-06 | 2025-04-30 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-05-02 | 2025-04-29 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-04-30 | 2025-04-28 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-04-29 | 2025-04-25 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-04-28 | 2025-04-24 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-04-25 | 2025-04-23 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-04-24 | 2025-04-22 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-04-23 | 2025-04-17 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-04-22 | 2025-04-16 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-04-17 | 2025-04-15 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-04-16 | 2025-04-14 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-04-15 | 2025-04-11 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-04-14 | 2025-04-10 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-04-11 | 2025-04-09 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-04-10 | 2025-04-08 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-04-09 | 2025-04-07 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-04-08 | 2025-04-03 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-04-07 | 2025-04-02 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-04-03 | 2025-04-01 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-04-02 | 2025-03-31 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-04-01 | 2025-03-28 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-03-31 | 2025-03-27 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-03-28 | 2025-03-26 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-03-27 | 2025-03-25 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-03-26 | 2025-03-24 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-03-25 | 2025-03-21 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-03-24 | 2025-03-20 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-03-21 | 2025-03-19 | 0.630 | 848,100 | +0 | 0.27% | 534,303 |
| 2025-03-20 | 2025-03-18 | 0.600 | 848,100 | +0 | 0.27% | 508,860 |
| 2025-03-19 | 2025-03-17 | 0.640 | 848,100 | +0 | 0.27% | 542,784 |
| 2025-03-18 | 2025-03-14 | 0.620 | 848,100 | +600 | 0.27% | 525,822 |
| 2025-03-10 | 2025-03-06 | 0.650 | 847,500 | +4,200 | 0.27% | 550,875 |
| 2025-02-18 | 2025-02-14 | 0.660 | 843,300 | -1,500 | 0.27% | 556,578 |
| 2025-02-11 | 2025-02-07 | 0.630 | 844,800 | +300 | 0.27% | 532,224 |
| 2025-02-10 | 2025-02-06 | 0.650 | 844,500 | +2,100 | 0.27% | 548,925 |
| 2025-01-17 | 2025-01-15 | 0.680 | 842,400 | -43,200 | 0.27% | 572,832 |
| 2025-01-06 | 2025-01-02 | 0.670 | 885,600 | -27,000 | 0.29% | 593,352 |
| 2025-01-02 | 2024-12-27 | 0.640 | 912,600 | +23,700 | 0.29% | 584,064 |
| 2024-12-30 | 2024-12-24 | 0.700 | 888,900 | +3,000 | 0.29% | 622,230 |
| 2024-12-19 | 2024-12-17 | 0.710 | 885,900 | +1,500 | 0.29% | 628,989 |
| 2024-12-18 | 2024-12-16 | 0.720 | 884,400 | +3,600 | 0.29% | 636,768 |
| 2024-12-17 | 2024-12-13 | 0.810 | 880,800 | +300 | 0.28% | 713,448 |
| 2024-12-12 | 2024-12-10 | 0.830 | 880,500 | +2,400 | 0.28% | 730,815 |
| 2024-12-10 | 2024-12-06 | 0.800 | 878,100 | -6,300 | 0.28% | 702,480 |
| 2024-12-09 | 2024-12-05 | 0.890 | 884,400 | -62,700 | 0.29% | 787,116 |
| 2024-12-06 | 2024-12-04 | 0.850 | 947,100 | +6,600 | 0.31% | 805,035 |
| 2024-12-04 | 2024-12-02 | 0.910 | 940,500 | +1,200 | 0.30% | 855,855 |
| 2024-12-03 | 2024-11-29 | 0.930 | 939,300 | +126,900 | 0.30% | 873,549 |
| 2024-11-25 | 2024-11-21 | 1.020 | 812,400 | +9,000 | 0.26% | 828,648 |
| 2024-11-20 | 2024-11-18 | 1.060 | 803,400 | +2,700 | 0.26% | 851,604 |
| 2024-11-19 | 2024-11-15 | 1.060 | 800,700 | +7,800 | 0.26% | 848,742 |
| 2024-11-14 | 2024-11-12 | 1.070 | 792,900 | +2,700 | 0.26% | 848,403 |
| 2024-11-08 | 2024-11-06 | 1.260 | 790,200 | -13,800 | 0.26% | 995,652 |
| 2024-11-06 | 2024-11-04 | 1.150 | 804,000 | -1,800 | 0.26% | 924,600 |
| 2024-11-05 | 2024-11-01 | 1.060 | 805,800 | +3,300 | 0.26% | 854,148 |
| 2024-11-04 | 2024-10-31 | 1.120 | 802,500 | -2,100 | 0.26% | 898,800 |
| 2024-11-01 | 2024-10-30 | 1.010 | 804,600 | -15,000 | 0.26% | 812,646 |
| 2024-10-31 | 2024-10-29 | 0.840 | 819,600 | -10,800 | 0.26% | 688,464 |
| 2024-10-30 | 2024-10-28 | 0.770 | 830,400 | +2,100 | 0.27% | 639,408 |
| 2024-10-22 | 2024-10-18 | 0.780 | 828,300 | +3,300 | 0.27% | 646,074 |
| 2024-10-15 | 2024-10-10 | 0.850 | 825,000 | +17,400 | 0.27% | 701,250 |
| 2024-10-14 | 2024-10-09 | 0.820 | 807,600 | +2,400 | 0.26% | 662,232 |
| 2024-10-10 | 2024-10-08 | 0.970 | 805,200 | -8,100 | 0.26% | 781,044 |
| 2024-10-09 | 2024-10-07 | 1.280 | 813,300 | -7,800 | 0.26% | 1,041,024 |
| 2024-10-08 | 2024-10-04 | 1.250 | 821,100 | +24,000 | 0.27% | 1,026,375 |
| 2024-10-07 | 2024-10-03 | 1.030 | 797,100 | +6,000 | 0.26% | 821,013 |
| 2024-10-04 | 2024-10-02 | 1.110 | 791,100 | +18,000 | 0.26% | 878,121 |
| 2024-10-03 | 2024-09-30 | 0.750 | 773,100 | -15,000 | 0.25% | 579,825 |
| 2024-09-12 | 2024-09-10 | 0.470 | 788,100 | -7,200 | 0.25% | 370,407 |
| 2024-09-11 | 2024-09-09 | 0.475 | 795,300 | +23,700 | 0.26% | 377,768 |
| 2024-09-10 | 2024-09-05 | 0.570 | 771,600 | +3,300 | 0.25% | 439,812 |
| 2024-09-09 | 2024-09-04 | 0.660 | 768,300 | -4,800 | 0.25% | 507,078 |
| 2024-08-29 | 2024-08-27 | 0.770 | 773,100 | -8,100 | 0.25% | 595,287 |
| 2024-08-15 | 2024-08-13 | 0.890 | 781,200 | +1,500 | 0.25% | 695,268 |
| 2024-08-08 | 2024-08-06 | 0.930 | 779,700 | +3,000 | 0.25% | 725,121 |
| 2024-08-07 | 2024-08-05 | 1.010 | 776,700 | +300 | 0.25% | 784,467 |
| 2024-08-06 | 2024-08-02 | 1.210 | 776,400 | -3,600 | 0.25% | 939,444 |
| 2024-08-02 | 2024-07-31 | 1.000 | 780,000 | +3,300 | 0.25% | 780,000 |
| 2024-07-24 | 2024-07-22 | 1.010 | 776,700 | -2,100 | 0.25% | 784,467 |
| 2024-07-23 | 2024-07-19 | 1.060 | 778,800 | -300 | 0.25% | 825,528 |
| 2024-07-22 | 2024-07-18 | 0.920 | 779,100 | -600 | 0.25% | 716,772 |
| 2024-07-12 | 2024-07-10 | 1.010 | 779,700 | +6,300 | 0.25% | 787,497 |
| 2024-07-10 | 2024-07-08 | 1.280 | 773,400 | +1,200 | 0.25% | 989,952 |
| 2024-07-09 | 2024-07-05 | 1.310 | 772,200 | +681,600 | 0.25% | 1,011,582 |
| 2024-06-27 | 2024-06-25 | 1.440 | 90,600 | +3,300 | 0.03% | 130,464 |
| 2024-06-06 | 2024-06-04 | 1.970 | 87,300 | -3,000 | 0.03% | 171,981 |
| 2024-05-22 | 2024-05-20 | 2.100 | 90,300 | +300 | 0.03% | 189,630 |
| 2024-05-16 | 2024-05-13 | 2.130 | 90,000 | +15,000 | 0.03% | 191,700 |
| 2024-05-09 | 2024-05-07 | 2.140 | 75,000 | +1,800 | 0.02% | 160,500 |
| 2024-02-26 | 2024-02-22 | 2.200 | 73,200 | +6,600 | 0.02% | 161,040 |
| 2024-02-23 | 2024-02-21 | 2.430 | 66,600 | +900 | 0.02% | 161,838 |
| 2024-02-21 | 2024-02-19 | 2.490 | 65,700 | -600 | 0.02% | 163,593 |
| 2024-02-01 | 2024-01-30 | 2.450 | 66,300 | -3,300 | 0.02% | 162,435 |
| 2024-01-26 | 2024-01-24 | 2.540 | 69,600 | +1,800 | 0.02% | 176,784 |
| 2024-01-18 | 2024-01-16 | 2.520 | 67,800 | -1,800 | 0.02% | 170,856 |
| 2023-12-29 | 2023-12-27 | 2.690 | 69,600 | -1,800 | 0.02% | 187,224 |
| 2023-12-27 | 2023-12-21 | 2.430 | 71,400 | -1,500 | 0.02% | 173,502 |
| 2023-12-18 | 2023-12-14 | 2.440 | 72,900 | -1,500 | 0.02% | 177,876 |
| 2023-11-28 | 2023-11-24 | 2.330 | 74,400 | -69,000 | 0.02% | 173,352 |
| 2023-11-27 | 2023-11-23 | 2.110 | 143,400 | +900 | 0.05% | 302,574 |
| 2023-11-24 | 2023-11-22 | 2.100 | 142,500 | +4,200 | 0.05% | 299,250 |
| 2023-11-08 | 2023-11-06 | 2.600 | 138,300 | -30,000 | 0.04% | 359,580 |
| 2023-10-04 | 2023-09-29 | 2.330 | 168,300 | +15,000 | 0.05% | 392,139 |
| 2023-10-03 | 2023-09-28 | 2.170 | 153,300 | +10,500 | 0.05% | 332,661 |
| 2023-09-15 | 2023-09-13 | 2.890 | 142,800 | +2,100 | 0.05% | 412,692 |
| 2023-09-12 | 2023-09-07 | 2.890 | 140,700 | +4,500 | 0.05% | 406,623 |
| 2023-09-11 | 2023-09-06 | 2.700 | 136,200 | -1,200 | 0.04% | 367,740 |
| 2023-09-07 | 2023-09-05 | 2.650 | 137,400 | -3,900 | 0.04% | 364,110 |
| 2023-09-06 | 2023-09-04 | 2.650 | 141,300 | -3,900 | 0.05% | 374,445 |
| 2023-09-05 | 2023-08-31 | 2.620 | 145,200 | +7,800 | 0.05% | 380,424 |
| 2023-08-29 | 2023-08-25 | 2.550 | 137,400 | -11,400 | 0.04% | 350,370 |
| 2023-08-28 | 2023-08-24 | 2.530 | 148,800 | -10,200 | 0.05% | 376,464 |
| 2023-08-22 | 2023-08-18 | 2.610 | 159,000 | +1,500 | 0.05% | 414,990 |
| 2023-08-21 | 2023-08-17 | 2.610 | 157,500 | +3,300 | 0.05% | 411,075 |
| 2023-08-18 | 2023-08-16 | 2.610 | 154,200 | -1,200 | 0.05% | 402,462 |
| 2023-08-16 | 2023-08-14 | 2.630 | 155,400 | +2,100 | 0.05% | 408,702 |
| 2023-08-14 | 2023-08-10 | 2.610 | 153,300 | +9,600 | 0.05% | 400,113 |
| 2023-08-10 | 2023-08-08 | 2.740 | 143,700 | +1,200 | 0.05% | 393,738 |
| 2023-08-09 | 2023-08-07 | 2.800 | 142,500 | -18,900 | 0.05% | 399,000 |
| 2023-08-08 | 2023-08-04 | 2.740 | 161,400 | +2,100 | 0.05% | 442,236 |
| 2023-08-07 | 2023-08-03 | 2.890 | 159,300 | +4,800 | 0.05% | 460,377 |
| 2023-08-03 | 2023-08-01 | 3.050 | 154,500 | -6,000 | 0.05% | 471,225 |
| 2023-08-02 | 2023-07-31 | 3.180 | 160,500 | +1,200 | 0.05% | 510,390 |
| 2023-08-01 | 2023-07-28 | 3.200 | 159,300 | -34,800 | 0.05% | 509,760 |
| 2023-07-31 | 2023-07-27 | 3.290 | 194,100 | -9,900 | 0.06% | 638,589 |
| 2023-07-28 | 2023-07-26 | 3.290 | 204,000 | +68,700 | 0.07% | 671,160 |
| 2023-07-27 | 2023-07-25 | 3.070 | 135,300 | -1,200 | 0.04% | 415,371 |
| 2023-07-26 | 2023-07-24 | 2.630 | 136,500 | -44,700 | 0.04% | 358,995 |
| 2023-07-25 | 2023-07-21 | 2.910 | 181,200 | +54,600 | 0.06% | 527,292 |
| 2023-07-21 | 2023-07-19 | 2.860 | 126,600 | +29,400 | 0.04% | 362,076 |
| 2023-07-20 | 2023-07-18 | 2.870 | 97,200 | +24,900 | 0.03% | 278,964 |
| 2023-07-19 | 2023-07-14 | 2.700 | 72,300 | -41,400 | 0.02% | 195,210 |
| 2023-07-18 | 2023-07-13 | 2.690 | 113,700 | -109,200 | 0.04% | 305,853 |
| 2023-07-14 | 2023-07-12 | 2.200 | 222,900 | +72,600 | 0.07% | 490,380 |
| 2023-07-13 | 2023-07-11 | 1.870 | 150,300 | -20,700 | 0.05% | 281,061 |
| 2023-07-12 | 2023-07-10 | 1.620 | 171,000 | +45,300 | 0.06% | 277,020 |
| 2023-07-05 | 2023-07-03 | 1.990 | 125,700 | +46,800 | 0.04% | 250,143 |
| 2023-07-04 | 2023-06-30 | 1.730 | 78,900 | +2,400 | 0.03% | 136,497 |
| 2023-07-03 | 2023-06-29 | 1.620 | 76,500 | +600 | 0.02% | 123,930 |
| 2023-06-30 | 2023-06-28 | 1.800 | 75,900 | +21,000 | 0.02% | 136,620 |
| 2023-06-21 | 2023-06-19 | 2.660 | 54,900 | +1,200 | 0.02% | 146,034 |
| 2023-05-04 | 2023-05-02 | 3.780 | 53,700 | -300 | 0.02% | 202,986 |
| 2023-04-21 | 2023-04-19 | 3.800 | 54,000 | +1,200 | 0.02% | 205,200 |
| 2023-04-13 | 2023-04-11 | 4.280 | 52,800 | -600 | 0.02% | 225,984 |
| 2023-03-15 | 2023-03-13 | 4.080 | 53,400 | +1,200 | 0.02% | 217,872 |
| 2023-03-08 | 2023-03-06 | 5.430 | 52,200 | +600 | 0.02% | 283,446 |
| 2023-03-03 | 2023-03-01 | 5.230 | 51,600 | +3,000 | 0.02% | 269,868 |
| 2023-02-27 | 2023-02-23 | 5.630 | 48,600 | +1,200 | 0.02% | 273,618 |
| 2023-02-10 | 2023-02-08 | 7.680 | 47,400 | -7,200 | 0.02% | 364,032 |
| 2023-02-03 | 2023-02-01 | 7.840 | 54,600 | -4,500 | 0.02% | 428,064 |
| 2023-01-30 | 2023-01-26 | 7.520 | 59,100 | +1,500 | 0.02% | 444,432 |
| 2023-01-16 | 2023-01-12 | 7.550 | 57,600 | -2,400 | 0.02% | 434,880 |
| 2022-12-22 | 2022-12-20 | 6.880 | 60,000 | -300 | 0.02% | 412,800 |
| 2022-12-06 | 2022-12-02 | 5.940 | 60,300 | +300 | 0.02% | 358,182 |
| 2022-11-09 | 2022-11-07 | 6.200 | 60,000 | -300 | 0.02% | 372,000 |
| 2022-10-26 | 2022-10-24 | 6.990 | 60,300 | -6,000 | 0.02% | 421,497 |
| 2022-09-07 | 2022-09-05 | 7.840 | 66,300 | -300 | 0.02% | 519,792 |
| 2022-08-26 | 2022-08-24 | 8.090 | 66,600 | -300 | 0.02% | 538,794 |
| 2022-08-23 | 2022-08-19 | 8.150 | 66,900 | -6,300 | 0.02% | 545,235 |
| 2022-08-02 | 2022-07-29 | 8.850 | 73,200 | -300 | 0.02% | 647,820 |
| 2022-07-19 | 2022-07-15 | 9.080 | 73,500 | -2,400 | 0.02% | 667,380 |
| 2022-07-18 | 2022-07-14 | 9.080 | 75,900 | -300 | 0.02% | 689,172 |
| 2022-07-15 | 2022-07-13 | 9.100 | 76,200 | +9,000 | 0.02% | 693,420 |
| 2022-07-12 | 2022-07-08 | 9.380 | 67,200 | +300 | 0.02% | 630,336 |
| 2022-07-04 | 2022-06-29 | 9.680 | 66,900 | -6,000 | 0.02% | 647,592 |
| 2022-05-27 | 2022-05-25 | 9.900 | 72,900 | -3,900 | 0.02% | 721,710 |
| 2022-05-26 | 2022-05-24 | 9.880 | 76,800 | -2,100 | 0.02% | 758,784 |
| 2022-05-23 | 2022-05-19 | 9.890 | 78,900 | +6,000 | 0.03% | 780,321 |
| 2022-05-12 | 2022-05-10 | 10.360 | 72,900 | -600 | 0.02% | 755,244 |
| 2022-05-11 | 2022-05-06 | 10.460 | 73,500 | -1,500 | 0.02% | 768,810 |
| 2022-05-04 | 2022-04-29 | 9.930 | 75,000 | -1,800 | 0.02% | 744,750 |
| 2022-04-28 | 2022-04-26 | 9.690 | 76,800 | -1,500 | 0.02% | 744,192 |
| 2022-04-27 | 2022-04-25 | 9.700 | 78,300 | -1,500 | 0.03% | 759,510 |
| 2022-04-26 | 2022-04-22 | 9.700 | 79,800 | -2,400 | 0.03% | 774,060 |
| 2022-04-21 | 2022-04-19 | 9.870 | 82,200 | -3,600 | 0.03% | 811,314 |
| 2022-04-20 | 2022-04-14 | 9.970 | 85,800 | -3,600 | 0.03% | 855,426 |
| 2022-04-13 | 2022-04-11 | 9.490 | 89,400 | +1,500 | 0.03% | 848,406 |
| 2022-04-12 | 2022-04-08 | 9.750 | 87,900 | -1,200 | 0.03% | 857,025 |
| 2022-04-08 | 2022-04-06 | 9.540 | 89,100 | +1,800 | 0.03% | 850,014 |
| 2022-04-07 | 2022-04-04 | 9.900 | 87,300 | +600 | 0.03% | 864,270 |
| 2022-04-01 | 2022-03-30 | 9.400 | 86,700 | -6,300 | 0.03% | 814,980 |
| 2022-03-28 | 2022-03-24 | 8.770 | 93,000 | -600 | 0.03% | 815,610 |
| 2022-03-25 | 2022-03-23 | 8.770 | 93,600 | -1,200 | 0.03% | 820,872 |
| 2022-03-23 | 2022-03-21 | 8.660 | 94,800 | -300 | 0.03% | 820,968 |
| 2022-03-22 | 2022-03-18 | 8.500 | 95,100 | +6,300 | 0.03% | 808,350 |
| 2022-03-21 | 2022-03-17 | 7.970 | 88,800 | +1,800 | 0.03% | 707,736 |
| 2022-03-17 | 2022-03-15 | 7.840 | 87,000 | +24,000 | 0.03% | 682,080 |
| 2022-03-15 | 2022-03-11 | 9.180 | 63,000 | +900 | 0.02% | 578,340 |
| 2022-03-10 | 2022-03-08 | 9.570 | 62,100 | +3,300 | 0.02% | 594,297 |
| 2022-03-07 | 2022-03-03 | 10.500 | 58,800 | +300 | 0.02% | 617,400 |
| 2022-02-25 | 2022-02-23 | 10.780 | 58,500 | +3,600 | 0.02% | 630,630 |
| 2022-02-24 | 2022-02-22 | 10.920 | 54,900 | +5,100 | 0.02% | 599,508 |
| 2022-02-23 | 2022-02-21 | 11.000 | 49,800 | +4,500 | 0.02% | 547,800 |
| 2022-02-14 | 2022-02-10 | 11.440 | 45,300 | -3,000 | 0.01% | 518,232 |
| 2022-02-07 | 2022-01-31 | 11.760 | 48,300 | -1,500 | 0.02% | 568,008 |
| 2022-02-04 | 2022-01-27 | 10.200 | 49,800 | +1,800 | 0.02% | 507,960 |
| 2022-01-10 | 2022-01-06 | 11.640 | 48,000 | -3,000 | 0.02% | 558,720 |
| 2022-01-05 | 2022-01-03 | 11.860 | 51,000 | -2,700 | 0.02% | 604,860 |
| 2022-01-04 | 2021-12-31 | 11.980 | 53,700 | +3,600 | 0.02% | 643,326 |
| 2022-01-03 | 2021-12-29 | 10.820 | 50,100 | +3,000 | 0.02% | 542,082 |
| 2021-12-21 | 2021-12-17 | 10.940 | 47,100 | -2,100 | 0.02% | 515,274 |
| 2021-12-17 | 2021-12-15 | 11.060 | 49,200 | +2,100 | 0.02% | 544,152 |
| 2021-12-16 | 2021-12-14 | 11.000 | 47,100 | -600 | 0.02% | 518,100 |
| 2021-12-10 | 2021-12-08 | 10.400 | 47,700 | +600 | 0.02% | 496,080 |
| 2021-12-09 | 2021-12-07 | 10.060 | 47,100 | -900 | 0.02% | 473,826 |
| 2021-11-30 | 2021-11-26 | 9.740 | 48,000 | -2,700 | 0.02% | 467,520 |
| 2021-11-29 | 2021-11-25 | 9.690 | 50,700 | +2,700 | 0.02% | 491,283 |
| 2021-11-26 | 2021-11-24 | 9.870 | 48,000 | +600 | 0.02% | 473,760 |
| 2021-11-19 | 2021-11-17 | 10.060 | 47,400 | +1,200 | 0.02% | 476,844 |
| 2021-11-12 | 2021-11-10 | 10.220 | 46,200 | -600 | 0.01% | 472,164 |
| 2021-11-11 | 2021-11-09 | 10.140 | 46,800 | -4,200 | 0.02% | 474,552 |
| 2021-11-10 | 2021-11-08 | 10.340 | 51,000 | +600 | 0.02% | 527,340 |
| 2021-11-04 | 2021-11-02 | 10.520 | 50,400 | -1,500 | 0.02% | 530,208 |
| 2021-11-03 | 2021-11-01 | 10.300 | 51,900 | +8,100 | 0.02% | 534,570 |
| 2021-10-29 | 2021-10-27 | 10.420 | 43,800 | -5,700 | 0.01% | 456,396 |
| 2021-10-28 | 2021-10-26 | 10.840 | 49,500 | +3,900 | 0.02% | 536,580 |
| 2021-10-27 | 2021-10-25 | 11.380 | 45,600 | -4,200 | 0.01% | 518,928 |
| 2021-10-21 | 2021-10-19 | 12.360 | 49,800 | -15,000 | 0.02% | 615,528 |
| 2021-10-20 | 2021-10-18 | 12.120 | 64,800 | -6,900 | 0.02% | 785,376 |
| 2021-10-19 | 2021-10-15 | 12.820 | 71,700 | +2,700 | 0.02% | 919,194 |
| 2021-10-18 | 2021-10-12 | 12.100 | 69,000 | +2,400 | 0.02% | 834,900 |
| 2021-10-15 | 2021-10-11 | 12.380 | 66,600 | +9,600 | 0.02% | 824,508 |
| 2021-10-12 | 2021-10-08 | 12.100 | 57,000 | -13,800 | 0.02% | 689,700 |
| 2021-10-11 | 2021-10-07 | 11.700 | 70,800 | +32,400 | 0.02% | 828,360 |
| 2021-09-29 | 2021-09-27 | 9.750 | 38,400 | -300 | 0.01% | 374,400 |
| 2021-09-28 | 2021-09-24 | 9.680 | 38,700 | -1,500 | 0.01% | 374,616 |
| 2021-09-27 | 2021-09-23 | 9.450 | 40,200 | +3,000 | 0.01% | 379,890 |
| 2021-09-21 | 2021-09-17 | 8.740 | 37,200 | -3,000 | 0.03% | 325,128 |
| 2021-09-20 | 2021-09-16 | 8.120 | 40,200 | +2,700 | 0.03% | 326,424 |
| 2021-09-16 | 2021-09-14 | 9.500 | 37,500 | -1,800 | 0.03% | 356,250 |
| 2021-09-14 | 2021-09-10 | 9.950 | 39,300 | -900 | 0.03% | 391,035 |
| 2021-09-13 | 2021-09-09 | 10.500 | 40,200 | +2,100 | 0.03% | 422,100 |
| 2021-09-10 | 2021-09-08 | 10.600 | 38,100 | +2,100 | 0.03% | 403,860 |
| 2021-09-06 | 2021-09-02 | 11.360 | 36,000 | -600 | 0.03% | 408,960 |
| 2021-09-03 | 2021-09-01 | 11.220 | 36,600 | +1,500 | 0.03% | 410,652 |
| 2021-09-02 | 2021-08-31 | 11.520 | 35,100 | +300 | 0.03% | 404,352 |
| 2021-09-01 | 2021-08-30 | 11.960 | 34,800 | -6,900 | 0.03% | 416,208 |
| 2021-08-31 | 2021-08-27 | 12.140 | 41,700 | +2,100 | 0.03% | 506,238 |
| 2021-08-26 | 2021-08-24 | 12.360 | 39,600 | -600 | 0.03% | 489,456 |
| 2021-08-25 | 2021-08-23 | 12.120 | 40,200 | +2,100 | 0.03% | 487,224 |
| 2021-08-24 | 2021-08-20 | 12.460 | 38,100 | +1,500 | 0.03% | 474,726 |
| 2021-08-13 | 2021-08-11 | 13.900 | 36,600 | +1,500 | 0.03% | 508,740 |
| 2021-08-03 | 2021-07-30 | 13.980 | 35,100 | -900 | 0.03% | 490,698 |
| 2021-08-02 | 2021-07-29 | 13.580 | 36,000 | -1,500 | 0.03% | 488,880 |
| 2021-07-30 | 2021-07-28 | 12.200 | 37,500 | -3,900 | 0.03% | 457,500 |
| 2021-07-28 | 2021-07-26 | 13.420 | 41,400 | +900 | 0.03% | 555,588 |
| 2021-07-27 | 2021-07-23 | 14.720 | 40,500 | +900 | 0.03% | 596,160 |
| 2021-07-26 | 2021-07-22 | 15.260 | 39,600 | -900 | 0.03% | 604,296 |
| 2021-07-22 | 2021-07-20 | 14.100 | 40,500 | -5,100 | 0.03% | 571,050 |
| 2021-07-21 | 2021-07-19 | 13.880 | 45,600 | -13,200 | 0.04% | 632,928 |
| 2021-07-20 | 2021-07-16 | 14.700 | 58,800 | +14,100 | 0.05% | 864,360 |
| 2021-07-19 | 2021-07-15 | 14.540 | 44,700 | -3,000 | 0.04% | 649,938 |
| 2021-07-16 | 2021-07-14 | 14.800 | 47,700 | +300 | 0.04% | 705,960 |
| 2021-07-14 | 2021-07-12 | 16.340 | 47,400 | +3,900 | 0.04% | 774,516 |
| 2021-07-08 | 2021-07-06 | 15.160 | 43,500 | +1,200 | 0.04% | 659,460 |
| 2021-07-06 | 2021-07-02 | 15.760 | 42,300 | -9,000 | 0.03% | 666,648 |
| 2021-07-02 | 2021-06-29 | 16.400 | 51,300 | -6,600 | 0.04% | 841,320 |
| 2021-06-28 | 2021-06-24 | 15.840 | 57,900 | +5,400 | 0.05% | 917,136 |
| 2021-06-25 | 2021-06-23 | 14.780 | 52,500 | -1,800 | 0.04% | 775,950 |
| 2021-06-23 | 2021-06-21 | 14.560 | 54,300 | +3,900 | 0.04% | 790,608 |
| 2021-06-22 | 2021-06-18 | 15.120 | 50,400 | +9,900 | 0.04% | 762,048 |
| 2021-06-21 | 2021-06-17 | 15.800 | 40,500 | -600 | 0.03% | 639,900 |
| 2021-06-17 | 2021-06-15 | 15.420 | 41,100 | +900 | 0.03% | 633,762 |
| 2021-06-16 | 2021-06-11 | 17.000 | 40,200 | -600 | 0.03% | 683,400 |
| 2021-06-07 | 2021-06-03 | 16.180 | 40,800 | -2,700 | 0.03% | 660,144 |
| 2021-06-04 | 2021-06-02 | 16.980 | 43,500 | -2,400 | 0.04% | 738,630 |
| 2021-06-03 | 2021-06-01 | 17.120 | 45,900 | -11,100 | 0.04% | 785,808 |
| 2021-06-02 | 2021-05-31 | 16.900 | 57,000 | +1,800 | 0.05% | 963,300 |
| 2021-06-01 | 2021-05-28 | 17.940 | 55,200 | -2,100 | 0.05% | 990,288 |
| 2021-05-31 | 2021-05-27 | 18.160 | 57,300 | -300 | 0.05% | 1,040,568 |
| 2021-05-28 | 2021-05-26 | 18.200 | 57,600 | +1,200 | 0.05% | 1,048,320 |
| 2021-05-25 | 2021-05-21 | 20.000 | 56,400 | -4,500 | 0.05% | 1,128,000 |
| 2021-05-12 | 2021-05-10 | 19.120 | 60,900 | +3,000 | 0.05% | 1,164,408 |
| 2021-05-11 | 2021-05-07 | 19.600 | 57,900 | -4,200 | 0.05% | 1,134,840 |
| 2021-05-07 | 2021-05-05 | 19.000 | 62,100 | -6,900 | 0.05% | 1,179,900 |
| 2021-05-06 | 2021-05-04 | 19.180 | 69,000 | +300 | 0.06% | 1,323,420 |
| 2021-05-05 | 2021-05-03 | 18.760 | 68,700 | -900 | 0.06% | 1,288,812 |
| 2021-05-04 | 2021-04-30 | 19.300 | 69,600 | -1,200 | 0.06% | 1,343,280 |
| 2021-05-03 | 2021-04-29 | 19.000 | 70,800 | +1,800 | 0.06% | 1,345,200 |
| 2021-04-29 | 2021-04-27 | 19.060 | 69,000 | +3,000 | 0.06% | 1,315,140 |
| 2021-04-28 | 2021-04-26 | 19.440 | 66,000 | -3,000 | 0.05% | 1,283,040 |
| 2021-04-27 | 2021-04-23 | 19.700 | 69,000 | +300 | 0.06% | 1,359,300 |
| 2021-04-26 | 2021-04-22 | 19.640 | 68,700 | -5,700 | 0.06% | 1,349,268 |
| 2021-04-23 | 2021-04-21 | 19.640 | 74,400 | -2,400 | 0.06% | 1,461,216 |
| 2021-04-22 | 2021-04-20 | 18.780 | 76,800 | +9,300 | 0.06% | 1,442,304 |
| 2021-04-21 | 2021-04-19 | 19.380 | 67,500 | +2,400 | 0.06% | 1,308,150 |
| 2021-04-20 | 2021-04-16 | 19.000 | 65,100 | +1,800 | 0.05% | 1,236,900 |
| 2021-04-19 | 2021-04-15 | 19.160 | 63,300 | -600 | 0.05% | 1,212,828 |
| 2021-04-16 | 2021-04-14 | 20.100 | 63,900 | +2,100 | 0.05% | 1,284,390 |
| 2021-04-15 | 2021-04-13 | 19.120 | 61,800 | +600 | 0.05% | 1,181,616 |
| 2021-04-14 | 2021-04-12 | 19.900 | 61,200 | -1,200 | 0.05% | 1,217,880 |
| 2021-04-12 | 2021-04-08 | 20.600 | 62,400 | +600 | 0.05% | 1,285,440 |
| 2021-04-08 | 2021-04-01 | 22.000 | 61,800 | +5,400 | 0.05% | 1,359,600 |
| 2021-04-07 | 2021-03-31 | 23.350 | 56,400 | +600 | 0.05% | 1,316,940 |
| 2021-04-01 | 2021-03-30 | 22.100 | 55,800 | +4,800 | 0.05% | 1,233,180 |
| 2021-03-31 | 2021-03-29 | 20.650 | 51,000 | -4,800 | 0.04% | 1,053,150 |
| 2021-03-30 | 2021-03-26 | 18.020 | 55,800 | +2,700 | 0.05% | 1,005,516 |
| 2021-03-29 | 2021-03-25 | 16.000 | 53,100 | -1,200 | 0.04% | 849,600 |
| 2021-03-26 | 2021-03-24 | 16.180 | 54,300 | +600 | 0.04% | 878,574 |
| 2021-03-25 | 2021-03-23 | 16.780 | 53,700 | +300 | 0.04% | 901,086 |
| 2021-03-24 | 2021-03-22 | 17.640 | 53,400 | -20,100 | 0.04% | 941,976 |
| 2021-03-23 | 2021-03-19 | 17.380 | 73,500 | -1,200 | 0.06% | 1,277,430 |
| 2021-03-22 | 2021-03-18 | 17.480 | 74,700 | -300 | 0.06% | 1,305,756 |
| 2021-03-19 | 2021-03-17 | 17.000 | 75,000 | +30,600 | 0.06% | 1,275,000 |
| 2021-03-18 | 2021-03-16 | 19.900 | 44,400 | -2,400 | 0.04% | 883,560 |
| 2021-03-17 | 2021-03-15 | 18.440 | 46,800 | -300 | 0.04% | 862,992 |
| 2021-03-16 | 2021-03-12 | 18.600 | 47,100 | -5,100 | 0.04% | 876,060 |
| 2021-03-15 | 2021-03-11 | 18.500 | 52,200 | -2,100 | 0.04% | 965,700 |
| 2021-03-12 | 2021-03-10 | 17.320 | 54,300 | +300 | 0.04% | 940,476 |
| 2021-03-11 | 2021-03-09 | 16.300 | 54,000 | -11,100 | 0.04% | 880,200 |
| 2021-03-10 | 2021-03-08 | 18.120 | 65,100 | -3,900 | 0.05% | 1,179,612 |
| 2021-03-09 | 2021-03-05 | 18.440 | 69,000 | +3,900 | 0.06% | 1,272,360 |
| 2021-03-08 | 2021-03-04 | 19.840 | 65,100 | -1,500 | 0.05% | 1,291,584 |
| 2021-03-05 | 2021-03-03 | 20.000 | 66,600 | -900 | 0.05% | 1,332,000 |
| 2021-03-04 | 2021-03-02 | 21.000 | 67,500 | +18,600 | 0.06% | 1,417,500 |
| 2021-03-03 | 2021-03-01 | 13.880 | 48,900 | -300 | 0.04% | 678,732 |
| 2021-03-02 | 2021-02-26 | 13.540 | 49,200 | +1,800 | 0.04% | 666,168 |
| 2021-03-01 | 2021-02-25 | 14.860 | 47,400 | -2,400 | 0.04% | 704,364 |
| 2021-02-26 | 2021-02-24 | 13.300 | 49,800 | -6,900 | 0.04% | 662,340 |
| 2021-02-25 | 2021-02-23 | 14.280 | 56,700 | +4,500 | 0.05% | 809,676 |
| 2021-02-24 | 2021-02-22 | 13.820 | 52,200 | +1,500 | 0.04% | 721,404 |
| 2021-02-22 | 2021-02-18 | 14.460 | 50,700 | +3,300 | 0.04% | 733,122 |
| 2021-02-17 | 2021-02-11 | 14.000 | 47,400 | -2,100 | 0.04% | 663,600 |
| 2021-02-16 | 2021-02-09 | 14.520 | 49,500 | -3,000 | 0.04% | 718,740 |
| 2021-02-10 | 2021-02-08 | 14.280 | 52,500 | -40,500 | 0.04% | 749,700 |
| 2021-02-09 | 2021-02-05 | 13.540 | 93,000 | -8,400 | 0.08% | 1,259,220 |
| 2021-02-04 | 2021-02-02 | 14.540 | 101,400 | -1,800 | 0.08% | 1,474,356 |
| 2021-01-29 | 2021-01-27 | 14.860 | 103,200 | -2,100 | 0.08% | 1,533,552 |
| 2021-01-28 | 2021-01-26 | 14.920 | 105,300 | +5,400 | 0.09% | 1,571,076 |
| 2021-01-27 | 2021-01-25 | 15.760 | 99,900 | -1,500 | 0.08% | 1,574,424 |
| 2021-01-26 | 2021-01-22 | 16.000 | 101,400 | +8,700 | 0.08% | 1,622,400 |
| 2021-01-25 | 2021-01-21 | 15.760 | 92,700 | +1,200 | 0.08% | 1,460,952 |
| 2021-01-22 | 2021-01-20 | 15.160 | 91,500 | -35,100 | 0.07% | 1,387,140 |
| 2021-01-21 | 2021-01-19 | 13.100 | 126,600 | -600 | 0.10% | 1,658,460 |
| 2021-01-20 | 2021-01-18 | 12.900 | 127,200 | +10,500 | 0.10% | 1,640,880 |
| 2021-01-19 | 2021-01-15 | 13.440 | 116,700 | -3,000 | 0.10% | 1,568,448 |
| 2021-01-18 | 2021-01-14 | 14.280 | 119,700 | +3,300 | 0.10% | 1,709,316 |
| 2021-01-14 | 2021-01-12 | 11.700 | 116,400 | +13,200 | 0.10% | 1,361,880 |
| 2021-01-13 | 2021-01-11 | 11.080 | 103,200 | +55,500 | 0.08% | 1,143,456 |
| 2021-01-12 | 2021-01-08 | 17.240 | 47,700 | +2,100 | 0.04% | 822,348 |
| 2021-01-08 | 2021-01-06 | 18.000 | 45,600 | +1,200 | 0.04% | 820,800 |
| 2021-01-06 | 2021-01-04 | 17.840 | 44,400 | +600 | 0.04% | 792,096 |
| 2021-01-05 | 2020-12-31 | 18.980 | 43,800 | -3,600 | 0.04% | 831,324 |
| 2021-01-04 | 2020-12-29 | 17.300 | 47,400 | +8,100 | 0.04% | 820,020 |
| 2020-12-29 | 2020-12-24 | 18.880 | 39,300 | +4,500 | 0.03% | 741,984 |
| 2020-12-22 | 2020-12-18 | 19.240 | 34,800 | -300 | 0.03% | 669,552 |
| 2020-12-11 | 2020-12-09 | 19.160 | 35,100 | -8,400 | 0.03% | 672,516 |
| 2020-12-09 | 2020-12-07 | 20.650 | 43,500 | +600 | 0.04% | 898,275 |
| 2020-12-07 | 2020-12-03 | 20.950 | 42,900 | +1,200 | 0.04% | 898,755 |
| 2020-12-04 | 2020-12-02 | 22.150 | 41,700 | -1,800 | 0.03% | 923,655 |
| 2020-12-02 | 2020-11-30 | 21.950 | 43,500 | -6,900 | 0.04% | 954,825 |
| 2020-12-01 | 2020-11-27 | 21.250 | 50,400 | -2,700 | 0.04% | 1,071,000 |
| 2020-11-27 | 2020-11-25 | 23.000 | 53,100 | -600 | 0.04% | 1,221,300 |
| 2020-11-26 | 2020-11-24 | 23.250 | 53,700 | +1,800 | 0.04% | 1,248,525 |
| 2020-11-25 | 2020-11-23 | 23.950 | 51,900 | +3,900 | 0.04% | 1,243,005 |
| 2020-11-24 | 2020-11-20 | 23.050 | 48,000 | +3,600 | 0.04% | 1,106,400 |
| 2020-11-20 | 2020-11-18 | 21.800 | 44,400 | +2,100 | 0.04% | 967,920 |
| 2020-11-19 | 2020-11-17 | 22.300 | 42,300 | -300 | 0.03% | 943,290 |
| 2020-11-18 | 2020-11-16 | 20.400 | 42,600 | +2,700 | 0.03% | 869,040 |
| 2020-11-17 | 2020-11-13 | 22.950 | 39,900 | +300 | 0.03% | 915,705 |
| 2020-11-13 | 2020-11-11 | 22.600 | 39,600 | +300 | 0.03% | 894,960 |
| 2020-11-12 | 2020-11-10 | 23.750 | 39,300 | +3,900 | 0.03% | 933,375 |
| 2020-11-11 | 2020-11-09 | 24.900 | 35,400 | +300 | 0.03% | 881,460 |
| 2020-11-09 | 2020-11-05 | 26.500 | 35,100 | +2,700 | 0.03% | 930,150 |
| 2020-11-06 | 2020-11-04 | 26.950 | 32,400 | -1,800 | 0.03% | 873,180 |
| 2020-11-05 | 2020-11-03 | 26.650 | 34,200 | +2,100 | 0.03% | 911,430 |
| 2020-11-03 | 2020-10-30 | 29.600 | 32,100 | -2,700 | 0.03% | 950,160 |
| 2020-11-02 | 2020-10-29 | 31.400 | 34,800 | -600 | 0.03% | 1,092,720 |
| 2020-10-29 | 2020-10-27 | 30.350 | 35,400 | -2,100 | 0.03% | 1,074,390 |
| 2020-10-28 | 2020-10-23 | 30.700 | 37,500 | +3,600 | 0.03% | 1,151,250 |
| 2020-10-23 | 2020-10-21 | 32.800 | 33,900 | +10,800 | 0.03% | 1,111,920 |
| 2020-10-22 | 2020-10-20 | 33.500 | 23,100 | +1,800 | 0.02% | 773,850 |
| 2020-10-21 | 2020-10-19 | 33.500 | 21,300 | +5,100 | 0.02% | 713,550 |
| 2020-10-19 | 2020-10-15 | 37.200 | 16,200 | -7,500 | 0.01% | 602,640 |
| 2020-10-16 | 2020-10-14 | 36.050 | 23,700 | -3,000 | 0.02% | 854,385 |
| 2020-10-15 | 2020-10-12 | 34.350 | 26,700 | -300 | 0.02% | 917,145 |
| 2020-10-14 | 2020-10-09 | 32.000 | 27,000 | +3,300 | 0.02% | 864,000 |
| 2020-10-12 | 2020-10-08 | 35.300 | 23,700 | +600 | 0.02% | 836,610 |
| 2020-10-09 | 2020-10-07 | 35.600 | 23,100 | +9,900 | 0.02% | 822,360 |
| 2020-10-08 | 2020-10-06 | 36.700 | 13,200 | +900 | 0.01% | 484,440 |
| 2020-10-07 | 2020-10-05 | 36.850 | 12,300 | -4,200 | 0.01% | 453,255 |
| 2020-10-05 | 2020-09-29 | 34.100 | 16,500 | -6,900 | 0.01% | 562,650 |
| 2020-09-30 | 2020-09-28 | 32.750 | 23,400 | +300 | 0.02% | 766,350 |
| 2020-09-29 | 2020-09-25 | 32.500 | 23,100 | +600 | 0.02% | 750,750 |
| 2020-09-25 | 2020-09-23 | 33.000 | 22,500 | +600 | 0.02% | 742,500 |
| 2020-09-24 | 2020-09-22 | 31.250 | 21,900 | -300 | 0.02% | 684,375 |
| 2020-09-23 | 2020-09-21 | 30.200 | 22,200 | -1,200 | 0.02% | 670,440 |
| 2020-09-22 | 2020-09-18 | 32.150 | 23,400 | +2,100 | 0.02% | 752,310 |
| 2020-09-21 | 2020-09-17 | 32.900 | 21,300 | +300 | 0.02% | 700,770 |
| 2020-09-18 | 2020-09-16 | 33.300 | 21,000 | -1,500 | 0.02% | 699,300 |
| 2020-09-17 | 2020-09-15 | 33.000 | 22,500 | -1,500 | 0.02% | 742,500 |
| 2020-09-15 | 2020-09-11 | 31.600 | 24,000 | -2,700 | 0.02% | 758,400 |
| 2020-09-14 | 2020-09-10 | 30.000 | 26,700 | +2,400 | 0.02% | 801,000 |
| 2020-09-11 | 2020-09-09 | 32.450 | 24,300 | +600 | 0.02% | 788,535 |
| 2020-09-10 | 2020-09-08 | 33.650 | 23,700 | +3,600 | 0.02% | 797,505 |
| 2020-09-09 | 2020-09-07 | 37.000 | 20,100 | -300 | 0.02% | 743,700 |
| 2020-09-08 | 2020-09-04 | 39.600 | 20,400 | -4,800 | 0.02% | 807,840 |
| 2020-09-07 | 2020-09-03 | 40.250 | 25,200 | -300 | 0.02% | 1,014,300 |
| 2020-09-04 | 2020-09-02 | 42.000 | 25,500 | +4,500 | 0.02% | 1,071,000 |
| 2020-09-02 | 2020-08-31 | 40.050 | 21,000 | -1,800 | 0.02% | 841,050 |
| 2020-09-01 | 2020-08-28 | 38.650 | 22,800 | +1,200 | 0.02% | 881,220 |
| 2020-08-27 | 2020-08-25 | 39.200 | 21,600 | +7,800 | 0.02% | 846,720 |
| 2020-08-26 | 2020-08-24 | 37.500 | 13,800 | -900 | 0.01% | 517,500 |
| 2020-08-25 | 2020-08-21 | 36.000 | 14,700 | -2,400 | 0.01% | 529,200 |
| 2020-08-20 | 2020-08-18 | 36.750 | 17,100 | -4,200 | 0.01% | 628,425 |
| 2020-08-19 | 2020-08-17 | 37.300 | 21,300 | +4,800 | 0.02% | 794,490 |
| 2020-08-18 | 2020-08-14 | 35.900 | 16,500 | +3,000 | 0.01% | 592,350 |
| 2020-08-17 | 2020-08-13 | 36.650 | 13,500 | -3,300 | 0.01% | 494,775 |
| 2020-08-14 | 2020-08-12 | 36.000 | 16,800 | +3,300 | 0.01% | 604,800 |
| 2020-08-13 | 2020-08-11 | 39.300 | 13,500 | -600 | 0.01% | 530,550 |
| 2020-08-12 | 2020-08-10 | 38.500 | 14,100 | -300 | 0.01% | 542,850 |
| 2020-08-11 | 2020-08-07 | 36.050 | 14,400 | +3,000 | 0.01% | 519,120 |
| 2020-08-10 | 2020-08-06 | 35.000 | 11,400 | +2,700 | 0.01% | 399,000 |
| 2020-08-07 | 2020-08-05 | 34.550 | 8,700 | -2,700 | 0.01% | 300,585 |
| 2020-08-06 | 2020-08-04 | 31.550 | 11,400 | +5,100 | 0.01% | 359,670 |
| 2020-08-05 | 2020-08-03 | 28.500 | 6,300 | +300 | 0.01% | 179,550 |
| 2020-08-04 | 2020-07-31 | 27.400 | 6,000 | -1,500 | 0.00% | 164,400 |
| 2020-08-03 | 2020-07-30 | 27.600 | 7,500 | +2,700 | 0.01% | 207,000 |
| 2020-07-31 | 2020-07-29 | 27.800 | 4,800 | -5,700 | 0.00% | 133,440 |
| 2020-07-30 | 2020-07-28 | 28.350 | 10,500 | -4,800 | 0.01% | 297,675 |
| 2020-07-29 | 2020-07-27 | 29.300 | 15,300 | +7,200 | 0.01% | 448,290 |
| 2020-07-28 | 2020-07-24 | 25.800 | 8,100 | -1,800 | 0.01% | 208,980 |
| 2020-07-27 | 2020-07-23 | 25.100 | 9,900 | -4,200 | 0.01% | 248,490 |
| 2020-07-24 | 2020-07-22 | 23.450 | 14,100 | -2,100 | 0.01% | 330,645 |
| 2020-07-23 | 2020-07-21 | 24.000 | 16,200 | -3,600 | 0.01% | 388,800 |
| 2020-07-22 | 2020-07-20 | 26.000 | 19,800 | +4,200 | 0.02% | 514,800 |
| 2020-07-21 | 2020-07-17 | 23.550 | 15,600 | +4,800 | 0.01% | 367,380 |
| 2020-07-20 | 2020-07-16 | 18.880 | 10,800 | +600 | 0.01% | 203,904 |
| 2020-07-17 | 2020-07-15 | 19.200 | 10,200 | +900 | 0.01% | 195,840 |
| 2020-07-16 | 2020-07-14 | 18.680 | 9,300 | -1,800 | 0.01% | 173,724 |
| 2020-07-15 | 2020-07-13 | 19.200 | 11,100 | +3,000 | 0.01% | 213,120 |
| 2020-07-14 | 2020-07-10 | 17.980 | 8,100 | -2,100 | 0.01% | 145,638 |
| 2020-07-13 | 2020-07-09 | 17.980 | 10,200 | +2,100 | 0.01% | 183,396 |
| 2020-07-10 | 2020-07-08 | 17.800 | 8,100 | -2,100 | 0.01% | 144,180 |
| 2020-07-09 | 2020-07-07 | 18.100 | 10,200 | +900 | 0.01% | 184,620 |
| 2020-07-08 | 2020-07-06 | 17.020 | 9,300 | -5,700 | 0.01% | 158,286 |
| 2020-07-07 | 2020-07-03 | 15.340 | 15,000 | +300 | 0.01% | 230,100 |
| 2020-07-06 | 2020-07-02 | 16.380 | 14,700 | -4,200 | 0.01% | 240,786 |
| 2020-07-03 | 2020-06-30 | 15.980 | 18,900 | +2,400 | 0.02% | 302,022 |
| 2020-07-02 | 2020-06-29 | 13.700 | 16,500 | +900 | 0.01% | 226,050 |
| 2020-06-29 | 2020-06-24 | 13.000 | 15,600 | -8,400 | 0.01% | 202,800 |
| 2020-06-26 | 2020-06-23 | 13.500 | 24,000 | +3,300 | 0.02% | 324,000 |
| 2020-06-23 | 2020-06-19 | 13.260 | 20,700 | +6,900 | 0.02% | 274,482 |
| 2020-06-22 | 2020-06-18 | 13.300 | 13,800 | -3,900 | 0.01% | 183,540 |
| 2020-06-19 | 2020-06-17 | 12.880 | 17,700 | +3,900 | 0.01% | 227,976 |
| 2020-06-18 | 2020-06-16 | 12.360 | 13,800 | +3,600 | 0.01% | 170,568 |
| 2020-06-15 | 2020-06-11 | 12.400 | 10,200 | -7,200 | 0.01% | 126,480 |
| 2020-06-12 | 2020-06-10 | 12.980 | 17,400 | +6,000 | 0.01% | 225,852 |
| 2020-06-05 | 2020-06-03 | 12.580 | 11,400 | -3,000 | 0.01% | 143,412 |
| 2020-06-04 | 2020-06-02 | 12.500 | 14,400 | -6,000 | 0.01% | 180,000 |
| 2020-06-03 | 2020-06-01 | 12.460 | 20,400 | -3,300 | 0.02% | 254,184 |
| 2020-06-01 | 2020-05-28 | 11.760 | 23,700 | +2,400 | 0.02% | 278,712 |
| 2020-05-29 | 2020-05-27 | 11.160 | 21,300 | +12,300 | 0.02% | 237,708 |
| 2020-05-28 | 2020-05-26 | 10.320 | 9,000 | -1,200 | 0.01% | 92,880 |
| 2020-05-19 | 2020-05-15 | 10.475 | 10,200 | +569 | 0.01% | 106,841 |
| 2020-04-03 | 2020-04-01 | 10.167 | 9,631 | -5,382 | 0.01% | 97,922 |
| 2020-03-31 | 2020-03-27 | 10.273 | 15,013 | +5,382 | 0.01% | 154,234 |
| 2020-03-16 | 2020-03-12 | 9.744 | 9,631 | -5,098 | 0.01% | 93,842 |
| 2020-02-24 | 2020-02-20 | 9.193 | 14,729 | -2,266 | 0.01% | 135,404 |
| 2020-02-21 | 2020-02-19 | 8.791 | 16,995 | +2,266 | 0.01% | 149,396 |
| 2020-01-30 | 2020-01-24 | 10.580 | 14,729 | -567 | 0.01% | 155,840 |
| 2020-01-23 | 2020-01-21 | 10.167 | 15,296 | +283 | 0.01% | 155,521 |
| 2020-01-22 | 2020-01-20 | 10.167 | 15,013 | -566 | 0.01% | 152,644 |
| 2020-01-16 | 2020-01-14 | 9.458 | 15,579 | +3,399 | 0.01% | 147,343 |
| 2020-01-15 | 2020-01-13 | 8.261 | 12,180 | -1,700 | 0.01% | 100,619 |
| 2020-01-14 | 2020-01-10 | 8.441 | 13,880 | +1,983 | 0.01% | 117,162 |
| 2020-01-13 | 2020-01-09 | 8.579 | 11,897 | -1,699 | 0.01% | 102,062 |
| 2020-01-08 | 2020-01-06 | 8.706 | 13,596 | +566 | 0.01% | 118,365 |
| 2020-01-07 | 2020-01-03 | 8.949 | 13,030 | +2,266 | 0.01% | 116,611 |
| 2020-01-06 | 2020-01-02 | 9.013 | 10,764 | -1,416 | 0.01% | 97,016 |
| 2020-01-03 | 2019-12-31 | 9.204 | 12,180 | +850 | 0.01% | 112,100 |
| 2019-12-30 | 2019-12-24 | 9.903 | 11,330 | -567 | 0.01% | 112,197 |
| 2019-12-27 | 2019-12-20 | 9.744 | 11,897 | -3,399 | 0.01% | 115,922 |
| 2019-12-23 | 2019-12-19 | 9.458 | 15,296 | -850 | 0.01% | 144,667 |
| 2019-12-20 | 2019-12-18 | 9.532 | 16,146 | +4,249 | 0.01% | 153,903 |
| 2019-12-19 | 2019-12-17 | 9.596 | 11,897 | -1,699 | 0.01% | 114,158 |
| 2019-12-17 | 2019-12-13 | 9.363 | 13,596 | +283 | 0.01% | 127,293 |
| 2019-12-16 | 2019-12-12 | 9.744 | 13,313 | +1,699 | 0.01% | 129,719 |
| 2019-12-09 | 2019-12-05 | 10.072 | 11,614 | -283 | 0.01% | 116,977 |
| 2019-12-06 | 2019-12-04 | 10.062 | 11,897 | +283 | 0.01% | 119,702 |
| 2019-12-04 | 2019-12-02 | 9.945 | 11,614 | -566 | 0.01% | 115,501 |
| 2019-11-28 | 2019-11-26 | 10.009 | 12,180 | -283 | 0.01% | 121,904 |
| 2019-11-27 | 2019-11-25 | 10.009 | 12,463 | -284 | 0.01% | 124,737 |
| 2019-11-26 | 2019-11-22 | 9.913 | 12,747 | -283 | 0.01% | 126,364 |
| 2019-11-22 | 2019-11-20 | 9.977 | 13,030 | -566 | 0.01% | 129,998 |
| 2019-11-20 | 2019-11-18 | 9.691 | 13,596 | -284 | 0.01% | 131,756 |
| 2019-11-18 | 2019-11-14 | 9.691 | 13,880 | -1,133 | 0.01% | 134,509 |
| 2019-11-14 | 2019-11-12 | 9.659 | 15,013 | -5,665 | 0.01% | 145,011 |
| 2019-11-13 | 2019-11-11 | 8.939 | 20,678 | +3,966 | 0.02% | 184,838 |
| 2019-11-12 | 2019-11-08 | 9.532 | 16,712 | +4,249 | 0.01% | 159,298 |
| 2019-11-11 | 2019-11-07 | 9.977 | 12,463 | -15,013 | 0.01% | 124,341 |
| 2019-11-08 | 2019-11-06 | 10.242 | 27,476 | 0.02% | 281,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy