History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-10-13 | 2025-10-09 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-10-10 | 2025-10-08 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-10-09 | 2025-10-06 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-10-08 | 2025-10-03 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-10-06 | 2025-10-02 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-10-03 | 2025-09-30 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-10-02 | 2025-09-29 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-09-30 | 2025-09-26 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-09-29 | 2025-09-25 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-09-26 | 2025-09-24 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-09-25 | 2025-09-23 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-09-24 | 2025-09-22 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-09-23 | 2025-09-19 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-09-22 | 2025-09-18 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-09-19 | 2025-09-17 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-09-18 | 2025-09-16 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-09-17 | 2025-09-15 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-09-16 | 2025-09-12 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-09-15 | 2025-09-11 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-09-12 | 2025-09-10 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-09-11 | 2025-09-09 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-09-10 | 2025-09-08 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-09-09 | 2025-09-05 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-09-08 | 2025-09-04 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-09-05 | 2025-09-03 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-09-04 | 2025-09-02 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-09-03 | 2025-09-01 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-09-02 | 2025-08-29 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-09-01 | 2025-08-28 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-08-29 | 2025-08-27 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-08-28 | 2025-08-26 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-08-27 | 2025-08-25 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-08-26 | 2025-08-22 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-08-25 | 2025-08-21 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-08-22 | 2025-08-20 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-08-21 | 2025-08-19 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-08-20 | 2025-08-18 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-08-19 | 2025-08-15 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-08-18 | 2025-08-14 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-08-15 | 2025-08-13 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-08-14 | 2025-08-12 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-08-13 | 2025-08-11 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-08-12 | 2025-08-08 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-08-11 | 2025-08-07 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-08-08 | 2025-08-06 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-08-07 | 2025-08-05 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-08-06 | 2025-08-04 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-08-05 | 2025-08-01 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-08-04 | 2025-07-31 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-08-01 | 2025-07-30 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-07-31 | 2025-07-29 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-07-30 | 2025-07-28 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-07-29 | 2025-07-25 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-07-28 | 2025-07-24 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-07-25 | 2025-07-23 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-07-24 | 2025-07-22 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-07-23 | 2025-07-21 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-07-22 | 2025-07-18 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-07-21 | 2025-07-17 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-07-18 | 2025-07-16 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-07-17 | 2025-07-15 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-07-16 | 2025-07-14 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-07-15 | 2025-07-11 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-07-14 | 2025-07-10 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-07-11 | 2025-07-09 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-07-10 | 2025-07-08 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-07-09 | 2025-07-07 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-07-08 | 2025-07-04 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-07-07 | 2025-07-03 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-07-04 | 2025-07-02 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-07-03 | 2025-06-30 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-07-02 | 2025-06-27 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-06-30 | 2025-06-26 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-06-27 | 2025-06-25 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-06-26 | 2025-06-24 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-06-25 | 2025-06-23 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-06-24 | 2025-06-20 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-06-23 | 2025-06-19 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-06-20 | 2025-06-18 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-06-19 | 2025-06-17 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-06-18 | 2025-06-16 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-06-17 | 2025-06-13 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-06-16 | 2025-06-12 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-06-13 | 2025-06-11 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-06-12 | 2025-06-10 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-06-11 | 2025-06-09 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-06-10 | 2025-06-06 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-06-09 | 2025-06-05 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-06-06 | 2025-06-04 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-06-05 | 2025-06-03 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-06-04 | 2025-06-02 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-06-03 | 2025-05-30 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-06-02 | 2025-05-29 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-05-30 | 2025-05-28 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-05-29 | 2025-05-27 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-05-28 | 2025-05-26 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-05-27 | 2025-05-23 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-05-26 | 2025-05-22 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-05-23 | 2025-05-21 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-05-22 | 2025-05-20 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-05-21 | 2025-05-19 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-05-20 | 2025-05-16 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-05-19 | 2025-05-15 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-05-16 | 2025-05-14 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-05-15 | 2025-05-13 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-05-14 | 2025-05-12 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-05-13 | 2025-05-09 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-05-12 | 2025-05-08 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-05-09 | 2025-05-07 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-05-08 | 2025-05-06 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-05-07 | 2025-05-02 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-05-06 | 2025-04-30 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-05-02 | 2025-04-29 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-04-30 | 2025-04-28 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-04-29 | 2025-04-25 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-04-28 | 2025-04-24 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-04-25 | 2025-04-23 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-04-24 | 2025-04-22 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-04-23 | 2025-04-17 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-04-22 | 2025-04-16 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-04-17 | 2025-04-15 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-04-16 | 2025-04-14 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-04-15 | 2025-04-11 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-04-14 | 2025-04-10 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-04-11 | 2025-04-09 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-04-10 | 2025-04-08 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-04-09 | 2025-04-07 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-04-08 | 2025-04-03 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-04-07 | 2025-04-02 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-04-03 | 2025-04-01 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-04-02 | 2025-03-31 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-04-01 | 2025-03-28 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-03-31 | 2025-03-27 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-03-28 | 2025-03-26 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-03-27 | 2025-03-25 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-03-26 | 2025-03-24 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-03-25 | 2025-03-21 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-03-24 | 2025-03-20 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-03-21 | 2025-03-19 | 0.630 | 88,800 | +0 | 0.03% | 55,944 |
| 2025-03-20 | 2025-03-18 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-03-19 | 2025-03-17 | 0.640 | 88,800 | +0 | 0.03% | 56,832 |
| 2025-03-18 | 2025-03-14 | 0.620 | 88,800 | +0 | 0.03% | 55,056 |
| 2025-03-17 | 2025-03-13 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-03-14 | 2025-03-12 | 0.610 | 88,800 | +0 | 0.03% | 54,168 |
| 2025-03-13 | 2025-03-11 | 0.630 | 88,800 | +0 | 0.03% | 55,944 |
| 2025-03-12 | 2025-03-10 | 0.620 | 88,800 | +0 | 0.03% | 55,056 |
| 2025-03-11 | 2025-03-07 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-03-10 | 2025-03-06 | 0.650 | 88,800 | +0 | 0.03% | 57,720 |
| 2025-03-07 | 2025-03-05 | 0.600 | 88,800 | +0 | 0.03% | 53,280 |
| 2025-03-06 | 2025-03-04 | 0.640 | 88,800 | +0 | 0.03% | 56,832 |
| 2025-03-05 | 2025-03-03 | 0.620 | 88,800 | +0 | 0.03% | 55,056 |
| 2025-03-04 | 2025-02-28 | 0.620 | 88,800 | +0 | 0.03% | 55,056 |
| 2025-03-03 | 2025-02-27 | 0.630 | 88,800 | +0 | 0.03% | 55,944 |
| 2025-02-28 | 2025-02-26 | 0.620 | 88,800 | +0 | 0.03% | 55,056 |
| 2025-02-27 | 2025-02-25 | 0.610 | 88,800 | +0 | 0.03% | 54,168 |
| 2025-02-26 | 2025-02-24 | 0.620 | 88,800 | +0 | 0.03% | 55,056 |
| 2025-02-25 | 2025-02-21 | 0.620 | 88,800 | +0 | 0.03% | 55,056 |
| 2025-02-24 | 2025-02-20 | 0.640 | 88,800 | +0 | 0.03% | 56,832 |
| 2025-02-21 | 2025-02-19 | 0.640 | 88,800 | +0 | 0.03% | 56,832 |
| 2025-02-20 | 2025-02-18 | 0.650 | 88,800 | +0 | 0.03% | 57,720 |
| 2025-02-19 | 2025-02-17 | 0.640 | 88,800 | +0 | 0.03% | 56,832 |
| 2025-02-18 | 2025-02-14 | 0.660 | 88,800 | +0 | 0.03% | 58,608 |
| 2025-02-17 | 2025-02-13 | 0.650 | 88,800 | +0 | 0.03% | 57,720 |
| 2025-02-14 | 2025-02-12 | 0.640 | 88,800 | -90,000 | 0.03% | 56,832 |
| 2024-11-20 | 2024-11-18 | 1.060 | 178,800 | +4,500 | 0.06% | 189,528 |
| 2024-11-04 | 2024-10-31 | 1.120 | 174,300 | -9,000 | 0.06% | 195,216 |
| 2024-10-31 | 2024-10-29 | 0.840 | 183,300 | +90,000 | 0.06% | 153,972 |
| 2024-10-14 | 2024-10-09 | 0.820 | 93,300 | +9,000 | 0.03% | 76,506 |
| 2024-10-10 | 2024-10-08 | 0.970 | 84,300 | -943,200 | 0.03% | 81,771 |
| 2024-10-04 | 2024-10-02 | 1.110 | 1,027,500 | +932,400 | 0.33% | 1,140,525 |
| 2024-10-03 | 2024-09-30 | 0.750 | 95,100 | +3,000 | 0.03% | 71,325 |
| 2024-08-29 | 2024-08-27 | 0.770 | 92,100 | +2,400 | 0.03% | 70,917 |
| 2024-08-23 | 2024-08-21 | 0.860 | 89,700 | +12,000 | 0.03% | 77,142 |
| 2024-08-14 | 2024-08-12 | 0.990 | 77,700 | -72,900 | 0.03% | 76,923 |
| 2024-08-12 | 2024-08-08 | 1.040 | 150,600 | +1,500 | 0.05% | 156,624 |
| 2024-08-09 | 2024-08-07 | 1.030 | 149,100 | +50,400 | 0.05% | 153,573 |
| 2024-08-06 | 2024-08-02 | 1.210 | 98,700 | +14,400 | 0.03% | 119,427 |
| 2024-08-02 | 2024-07-31 | 1.000 | 84,300 | +6,600 | 0.03% | 84,300 |
| 2024-07-31 | 2024-07-29 | 0.940 | 77,700 | +5,400 | 0.03% | 73,038 |
| 2024-07-22 | 2024-07-18 | 0.920 | 72,300 | +300 | 0.02% | 66,516 |
| 2024-07-18 | 2024-07-16 | 1.060 | 72,000 | +9,000 | 0.02% | 76,320 |
| 2024-07-12 | 2024-07-10 | 1.010 | 63,000 | +12,000 | 0.02% | 63,630 |
| 2024-07-09 | 2024-07-05 | 1.310 | 51,000 | -810,300 | 0.02% | 66,810 |
| 2024-07-05 | 2024-07-03 | 1.480 | 861,300 | -1,500 | 0.28% | 1,274,724 |
| 2024-07-04 | 2024-07-02 | 1.460 | 862,800 | -1,500 | 0.28% | 1,259,688 |
| 2023-09-15 | 2023-09-13 | 2.890 | 864,300 | -79,800 | 0.28% | 2,497,827 |
| 2023-09-14 | 2023-09-12 | 2.930 | 944,100 | -114,000 | 0.30% | 2,766,213 |
| 2023-09-13 | 2023-09-11 | 2.940 | 1,058,100 | +70,200 | 0.34% | 3,110,814 |
| 2023-09-12 | 2023-09-07 | 2.890 | 987,900 | +193,800 | 0.32% | 2,855,031 |
| 2023-09-11 | 2023-09-06 | 2.700 | 794,100 | +146,400 | 0.26% | 2,144,070 |
| 2023-09-04 | 2023-08-30 | 2.650 | 647,700 | -340,800 | 0.21% | 1,716,405 |
| 2023-08-31 | 2023-08-29 | 2.590 | 988,500 | -86,700 | 0.32% | 2,560,215 |
| 2023-08-30 | 2023-08-28 | 2.560 | 1,075,200 | -378,300 | 0.35% | 2,752,512 |
| 2023-08-08 | 2023-08-04 | 2.740 | 1,453,500 | +300 | 0.47% | 3,982,590 |
| 2023-08-03 | 2023-08-01 | 3.050 | 1,453,200 | -8,100 | 0.47% | 4,432,260 |
| 2023-07-28 | 2023-07-26 | 3.290 | 1,461,300 | +8,100 | 0.47% | 4,807,677 |
| 2023-07-19 | 2023-07-14 | 2.700 | 1,453,200 | -235,800 | 0.47% | 3,923,640 |
| 2023-07-13 | 2023-07-11 | 1.870 | 1,689,000 | -12,000 | 0.55% | 3,158,430 |
| 2023-07-12 | 2023-07-10 | 1.620 | 1,701,000 | +12,000 | 0.55% | 2,755,620 |
| 2023-07-11 | 2023-07-07 | 1.760 | 1,689,000 | +99,000 | 0.55% | 2,972,640 |
| 2023-07-05 | 2023-07-03 | 1.990 | 1,590,000 | +1,074,900 | 0.51% | 3,164,100 |
| 2023-06-30 | 2023-06-28 | 1.800 | 515,100 | +136,800 | 0.17% | 927,180 |
| 2023-06-28 | 2023-06-26 | 1.840 | 378,300 | -85,200 | 0.12% | 696,072 |
| 2023-06-26 | 2023-06-21 | 2.290 | 463,500 | -56,700 | 0.15% | 1,061,415 |
| 2023-06-20 | 2023-06-16 | 2.780 | 520,200 | +9,000 | 0.17% | 1,446,156 |
| 2023-04-28 | 2023-04-26 | 3.530 | 511,200 | -3,900 | 0.17% | 1,804,536 |
| 2023-04-27 | 2023-04-25 | 3.700 | 515,100 | -300 | 0.17% | 1,905,870 |
| 2023-04-26 | 2023-04-24 | 3.830 | 515,400 | -12,000 | 0.17% | 1,973,982 |
| 2023-04-25 | 2023-04-21 | 3.780 | 527,400 | -600 | 0.17% | 1,993,572 |
| 2023-04-24 | 2023-04-20 | 3.730 | 528,000 | -19,500 | 0.17% | 1,969,440 |
| 2023-04-21 | 2023-04-19 | 3.800 | 547,500 | -9,000 | 0.18% | 2,080,500 |
| 2023-02-17 | 2023-02-15 | 7.350 | 556,500 | -1,500 | 0.18% | 4,090,275 |
| 2023-02-13 | 2023-02-09 | 7.650 | 558,000 | -2,400 | 0.18% | 4,268,700 |
| 2023-02-09 | 2023-02-07 | 7.680 | 560,400 | -3,000 | 0.18% | 4,303,872 |
| 2023-02-07 | 2023-02-03 | 7.780 | 563,400 | -3,900 | 0.18% | 4,383,252 |
| 2023-02-03 | 2023-02-01 | 7.840 | 567,300 | -300 | 0.18% | 4,447,632 |
| 2023-02-02 | 2023-01-31 | 7.790 | 567,600 | -42,000 | 0.18% | 4,421,604 |
| 2023-02-01 | 2023-01-30 | 7.760 | 609,600 | -66,900 | 0.20% | 4,730,496 |
| 2023-01-19 | 2023-01-17 | 7.340 | 676,500 | -24,300 | 0.22% | 4,965,510 |
| 2023-01-18 | 2023-01-16 | 7.480 | 700,800 | -6,600 | 0.23% | 5,241,984 |
| 2023-01-17 | 2023-01-13 | 7.500 | 707,400 | -11,100 | 0.23% | 5,305,500 |
| 2023-01-16 | 2023-01-12 | 7.550 | 718,500 | -6,900 | 0.23% | 5,424,675 |
| 2023-01-13 | 2023-01-11 | 7.590 | 725,400 | -9,300 | 0.23% | 5,505,786 |
| 2023-01-12 | 2023-01-10 | 7.590 | 734,700 | -13,800 | 0.24% | 5,576,373 |
| 2023-01-11 | 2023-01-09 | 7.680 | 748,500 | -3,300 | 0.24% | 5,748,480 |
| 2023-01-10 | 2023-01-06 | 7.810 | 751,800 | -6,000 | 0.24% | 5,871,558 |
| 2023-01-09 | 2023-01-05 | 7.800 | 757,800 | -9,000 | 0.24% | 5,910,840 |
| 2022-12-15 | 2022-12-13 | 6.920 | 766,800 | -14,400 | 0.25% | 5,306,256 |
| 2022-12-13 | 2022-12-09 | 6.280 | 781,200 | -31,800 | 0.25% | 4,905,936 |
| 2022-12-12 | 2022-12-08 | 6.280 | 813,000 | +8,700 | 0.26% | 5,105,640 |
| 2022-12-09 | 2022-12-07 | 6.270 | 804,300 | -1,500 | 0.26% | 5,042,961 |
| 2022-12-08 | 2022-12-06 | 6.390 | 805,800 | +21,300 | 0.26% | 5,149,062 |
| 2022-12-07 | 2022-12-05 | 6.390 | 784,500 | +10,500 | 0.25% | 5,012,955 |
| 2022-12-06 | 2022-12-02 | 5.940 | 774,000 | -18,900 | 0.25% | 4,597,560 |
| 2022-12-05 | 2022-12-01 | 5.990 | 792,900 | -19,500 | 0.26% | 4,749,471 |
| 2022-12-02 | 2022-11-30 | 5.970 | 812,400 | -22,500 | 0.26% | 4,850,028 |
| 2022-12-01 | 2022-11-29 | 5.830 | 834,900 | -9,600 | 0.27% | 4,867,467 |
| 2022-11-30 | 2022-11-28 | 5.640 | 844,500 | -8,400 | 0.27% | 4,762,980 |
| 2022-11-28 | 2022-11-24 | 6.000 | 852,900 | -7,200 | 0.28% | 5,117,400 |
| 2022-11-23 | 2022-11-21 | 6.270 | 860,100 | -900 | 0.28% | 5,392,827 |
| 2022-11-17 | 2022-11-15 | 6.000 | 861,000 | -8,700 | 0.28% | 5,166,000 |
| 2022-09-16 | 2022-09-14 | 7.910 | 869,700 | -3,600 | 0.28% | 6,879,327 |
| 2022-09-15 | 2022-09-13 | 7.900 | 873,300 | -5,100 | 0.28% | 6,899,070 |
| 2022-09-14 | 2022-09-09 | 7.940 | 878,400 | -5,400 | 0.28% | 6,974,496 |
| 2022-09-13 | 2022-09-08 | 7.940 | 883,800 | -1,200 | 0.29% | 7,017,372 |
| 2022-09-02 | 2022-08-31 | 8.060 | 885,000 | -5,100 | 0.29% | 7,133,100 |
| 2022-09-01 | 2022-08-30 | 8.180 | 890,100 | -4,800 | 0.29% | 7,281,018 |
| 2022-08-26 | 2022-08-24 | 8.090 | 894,900 | -2,100 | 0.29% | 7,239,741 |
| 2022-08-22 | 2022-08-18 | 8.200 | 897,000 | -1,500 | 0.29% | 7,355,400 |
| 2022-08-18 | 2022-08-16 | 8.390 | 898,500 | -1,500 | 0.29% | 7,538,415 |
| 2022-08-17 | 2022-08-15 | 8.450 | 900,000 | -2,400 | 0.29% | 7,605,000 |
| 2022-07-25 | 2022-07-21 | 8.850 | 902,400 | -7,500 | 0.29% | 7,986,240 |
| 2022-07-21 | 2022-07-19 | 9.000 | 909,900 | -3,000 | 0.29% | 8,189,100 |
| 2022-07-20 | 2022-07-18 | 9.040 | 912,900 | -4,500 | 0.29% | 8,252,616 |
| 2022-07-19 | 2022-07-15 | 9.080 | 917,400 | -4,800 | 0.30% | 8,329,992 |
| 2022-07-18 | 2022-07-14 | 9.080 | 922,200 | -11,100 | 0.30% | 8,373,576 |
| 2022-07-14 | 2022-07-12 | 9.150 | 933,300 | -2,400 | 0.30% | 8,539,695 |
| 2022-07-13 | 2022-07-11 | 9.380 | 935,700 | -15,300 | 0.30% | 8,776,866 |
| 2022-07-05 | 2022-06-30 | 9.700 | 951,000 | -600 | 0.31% | 9,224,700 |
| 2022-07-04 | 2022-06-29 | 9.680 | 951,600 | -1,200 | 0.31% | 9,211,488 |
| 2022-06-30 | 2022-06-28 | 9.800 | 952,800 | -2,100 | 0.31% | 9,337,440 |
| 2022-06-29 | 2022-06-27 | 9.760 | 954,900 | -900 | 0.31% | 9,319,824 |
| 2022-06-28 | 2022-06-24 | 9.760 | 955,800 | -1,500 | 0.31% | 9,328,608 |
| 2022-06-27 | 2022-06-23 | 9.750 | 957,300 | -600 | 0.31% | 9,333,675 |
| 2022-06-01 | 2022-05-30 | 9.740 | 957,900 | -600 | 0.31% | 9,329,946 |
| 2022-05-25 | 2022-05-23 | 9.930 | 958,500 | -17,100 | 0.31% | 9,517,905 |
| 2022-05-04 | 2022-04-29 | 9.930 | 975,600 | -26,700 | 0.31% | 9,687,708 |
| 2022-04-01 | 2022-03-30 | 9.400 | 1,002,300 | +300 | 0.32% | 9,421,620 |
| 2022-03-03 | 2022-03-01 | 10.700 | 1,002,000 | -10,200 | 0.32% | 10,721,400 |
| 2022-02-25 | 2022-02-23 | 10.780 | 1,012,200 | -2,100 | 0.33% | 10,911,516 |
| 2022-02-24 | 2022-02-22 | 10.920 | 1,014,300 | +2,100 | 0.33% | 11,076,156 |
| 2022-01-12 | 2022-01-10 | 11.700 | 1,012,200 | -7,200 | 0.33% | 11,842,740 |
| 2022-01-11 | 2022-01-07 | 11.700 | 1,019,400 | +7,200 | 0.33% | 11,926,980 |
| 2022-01-10 | 2022-01-06 | 11.640 | 1,012,200 | -12,600 | 0.33% | 11,782,008 |
| 2021-12-29 | 2021-12-24 | 10.880 | 1,024,800 | -3,900 | 0.33% | 11,149,824 |
| 2021-11-18 | 2021-11-16 | 10.000 | 1,028,700 | -5,100 | 0.33% | 10,287,000 |
| 2021-11-16 | 2021-11-12 | 10.220 | 1,033,800 | +4,800 | 0.33% | 10,565,436 |
| 2021-11-15 | 2021-11-11 | 10.600 | 1,029,000 | -2,100 | 0.33% | 10,907,400 |
| 2021-11-11 | 2021-11-09 | 10.140 | 1,031,100 | +2,100 | 0.33% | 10,455,354 |
| 2021-11-08 | 2021-11-04 | 10.700 | 1,029,000 | -3,300 | 0.33% | 11,010,300 |
| 2021-11-04 | 2021-11-02 | 10.520 | 1,032,300 | +300 | 0.33% | 10,859,796 |
| 2021-11-03 | 2021-11-01 | 10.300 | 1,032,000 | +3,000 | 0.33% | 10,629,600 |
| 2021-11-01 | 2021-10-28 | 10.740 | 1,029,000 | -5,700 | 0.33% | 11,051,460 |
| 2021-10-28 | 2021-10-26 | 10.840 | 1,034,700 | +10,500 | 0.33% | 11,216,148 |
| 2021-10-26 | 2021-10-22 | 12.000 | 1,024,200 | +4,200 | 0.33% | 12,290,400 |
| 2021-10-25 | 2021-10-21 | 11.980 | 1,020,000 | -2,100 | 0.33% | 12,219,600 |
| 2021-10-22 | 2021-10-20 | 12.200 | 1,022,100 | +2,100 | 0.33% | 12,469,620 |
| 2021-10-21 | 2021-10-19 | 12.360 | 1,020,000 | -3,600 | 0.33% | 12,607,200 |
| 2021-10-20 | 2021-10-18 | 12.120 | 1,023,600 | +3,600 | 0.33% | 12,406,032 |
| 2021-10-11 | 2021-10-07 | 11.700 | 1,020,000 | -9,000 | 0.33% | 11,934,000 |
| 2021-10-06 | 2021-10-04 | 10.140 | 1,029,000 | -3,300 | 0.33% | 10,434,060 |
| 2021-09-20 | 2021-09-16 | 8.120 | 1,032,300 | +12,600 | 0.85% | 8,382,276 |
| 2021-09-16 | 2021-09-14 | 9.500 | 1,019,700 | -30,000 | 0.84% | 9,687,150 |
| 2021-09-14 | 2021-09-10 | 9.950 | 1,049,700 | +3,300 | 0.86% | 10,444,515 |
| 2021-09-10 | 2021-09-08 | 10.600 | 1,046,400 | +9,000 | 0.86% | 11,091,840 |
| 2021-08-20 | 2021-08-18 | 13.660 | 1,037,400 | -28,500 | 0.85% | 14,170,884 |
| 2021-08-11 | 2021-08-09 | 13.960 | 1,065,900 | -3,900 | 0.87% | 14,879,964 |
| 2021-08-10 | 2021-08-06 | 13.900 | 1,069,800 | -15,900 | 0.88% | 14,870,220 |
| 2021-08-03 | 2021-07-30 | 13.980 | 1,085,700 | -21,000 | 0.89% | 15,178,086 |
| 2021-07-29 | 2021-07-27 | 11.540 | 1,106,700 | -13,800 | 0.91% | 12,771,318 |
| 2021-07-28 | 2021-07-26 | 13.420 | 1,120,500 | -31,800 | 0.92% | 15,037,110 |
| 2021-07-21 | 2021-07-19 | 13.880 | 1,152,300 | +9,900 | 0.94% | 15,993,924 |
| 2021-07-16 | 2021-07-14 | 14.800 | 1,142,400 | +9,900 | 0.94% | 16,907,520 |
| 2021-07-14 | 2021-07-12 | 16.340 | 1,132,500 | -9,000 | 0.93% | 18,505,050 |
| 2021-07-02 | 2021-06-29 | 16.400 | 1,141,500 | +13,800 | 0.94% | 18,720,600 |
| 2021-06-23 | 2021-06-21 | 14.560 | 1,127,700 | -17,700 | 0.92% | 16,419,312 |
| 2021-06-22 | 2021-06-18 | 15.120 | 1,145,400 | +9,000 | 0.94% | 17,318,448 |
| 2021-06-10 | 2021-06-08 | 16.120 | 1,136,400 | +19,800 | 0.93% | 18,318,768 |
| 2021-06-08 | 2021-06-04 | 15.980 | 1,116,600 | -3,300 | 0.91% | 17,843,268 |
| 2021-06-02 | 2021-05-31 | 16.900 | 1,119,900 | +300 | 0.92% | 18,926,310 |
| 2021-05-31 | 2021-05-27 | 18.160 | 1,119,600 | +1,800 | 0.92% | 20,331,936 |
| 2021-05-27 | 2021-05-25 | 18.720 | 1,117,800 | +6,600 | 0.92% | 20,925,216 |
| 2021-05-24 | 2021-05-20 | 19.560 | 1,111,200 | +32,400 | 0.91% | 21,735,072 |
| 2021-05-20 | 2021-05-17 | 19.500 | 1,078,800 | +42,300 | 0.88% | 21,036,600 |
| 2021-05-17 | 2021-05-13 | 18.360 | 1,036,500 | -118,800 | 0.85% | 19,030,140 |
| 2021-05-14 | 2021-05-12 | 18.920 | 1,155,300 | +5,400 | 0.95% | 21,858,276 |
| 2021-05-13 | 2021-05-11 | 18.980 | 1,149,900 | +15,600 | 0.94% | 21,825,102 |
| 2021-05-12 | 2021-05-10 | 19.120 | 1,134,300 | +28,200 | 0.93% | 21,687,816 |
| 2021-05-11 | 2021-05-07 | 19.600 | 1,106,100 | +15,000 | 0.91% | 21,679,560 |
| 2021-05-06 | 2021-05-04 | 19.180 | 1,091,100 | +16,800 | 0.89% | 20,927,298 |
| 2021-04-29 | 2021-04-27 | 19.060 | 1,074,300 | -6,000 | 0.88% | 20,476,158 |
| 2021-04-28 | 2021-04-26 | 19.440 | 1,080,300 | +6,000 | 0.89% | 21,001,032 |
| 2021-04-22 | 2021-04-20 | 18.780 | 1,074,300 | +6,000 | 0.88% | 20,175,354 |
| 2021-04-21 | 2021-04-19 | 19.380 | 1,068,300 | +9,600 | 0.88% | 20,703,654 |
| 2021-04-14 | 2021-04-12 | 19.900 | 1,058,700 | -21,000 | 0.87% | 21,068,130 |
| 2021-04-12 | 2021-04-08 | 20.600 | 1,079,700 | +11,100 | 0.88% | 22,241,820 |
| 2021-04-09 | 2021-04-07 | 21.300 | 1,068,600 | +5,100 | 0.88% | 22,761,180 |
| 2021-04-07 | 2021-03-31 | 23.350 | 1,063,500 | -15,600 | 0.87% | 24,832,725 |
| 2021-04-01 | 2021-03-30 | 22.100 | 1,079,100 | +21,000 | 0.88% | 23,848,110 |
| 2021-03-31 | 2021-03-29 | 20.650 | 1,058,100 | -27,000 | 0.87% | 21,849,765 |
| 2021-03-23 | 2021-03-19 | 17.380 | 1,085,100 | -900 | 0.89% | 18,859,038 |
| 2021-03-22 | 2021-03-18 | 17.480 | 1,086,000 | +300 | 0.89% | 18,983,280 |
| 2021-03-19 | 2021-03-17 | 17.000 | 1,085,700 | +20,700 | 0.89% | 18,456,900 |
| 2021-03-17 | 2021-03-15 | 18.440 | 1,065,000 | +90,000 | 0.87% | 19,638,600 |
| 2021-03-16 | 2021-03-12 | 18.600 | 975,000 | -9,000 | 0.80% | 18,135,000 |
| 2021-03-11 | 2021-03-09 | 16.300 | 984,000 | +14,100 | 0.81% | 16,039,200 |
| 2021-03-10 | 2021-03-08 | 18.120 | 969,900 | +9,000 | 0.79% | 17,574,588 |
| 2021-03-04 | 2021-03-02 | 21.000 | 960,900 | -61,500 | 0.79% | 20,178,900 |
| 2021-03-03 | 2021-03-01 | 13.880 | 1,022,400 | +600 | 0.84% | 14,190,912 |
| 2021-03-02 | 2021-02-26 | 13.540 | 1,021,800 | -2,100 | 0.84% | 13,835,172 |
| 2021-03-01 | 2021-02-25 | 14.860 | 1,023,900 | +2,400 | 0.84% | 15,215,154 |
| 2021-02-24 | 2021-02-22 | 13.820 | 1,021,500 | -25,500 | 0.84% | 14,117,130 |
| 2021-02-22 | 2021-02-18 | 14.460 | 1,047,000 | -56,100 | 0.86% | 15,139,620 |
| 2021-02-17 | 2021-02-11 | 14.000 | 1,103,100 | -6,000 | 0.90% | 15,443,400 |
| 2021-02-16 | 2021-02-09 | 14.520 | 1,109,100 | -11,700 | 0.91% | 16,104,132 |
| 2021-02-10 | 2021-02-08 | 14.280 | 1,120,800 | -17,700 | 0.92% | 16,005,024 |
| 2021-02-09 | 2021-02-05 | 13.540 | 1,138,500 | +33,900 | 0.93% | 15,415,290 |
| 2021-02-08 | 2021-02-04 | 14.180 | 1,104,600 | +9,000 | 0.91% | 15,663,228 |
| 2021-02-04 | 2021-02-02 | 14.540 | 1,095,600 | -103,800 | 0.90% | 15,930,024 |
| 2021-02-03 | 2021-02-01 | 14.900 | 1,199,400 | -1,500 | 0.98% | 17,871,060 |
| 2021-02-02 | 2021-01-29 | 14.760 | 1,200,900 | -3,000 | 0.98% | 17,725,284 |
| 2021-02-01 | 2021-01-28 | 14.540 | 1,203,900 | -3,000 | 0.99% | 17,504,706 |
| 2021-01-29 | 2021-01-27 | 14.860 | 1,206,900 | +3,000 | 0.99% | 17,934,534 |
| 2021-01-28 | 2021-01-26 | 14.920 | 1,203,900 | -4,800 | 0.99% | 17,962,188 |
| 2021-01-27 | 2021-01-25 | 15.760 | 1,208,700 | -600 | 0.99% | 19,049,112 |
| 2021-01-26 | 2021-01-22 | 16.000 | 1,209,300 | +70,800 | 0.99% | 19,348,800 |
| 2021-01-25 | 2021-01-21 | 15.760 | 1,138,500 | +60,300 | 0.93% | 17,942,760 |
| 2021-01-22 | 2021-01-20 | 15.160 | 1,078,200 | -9,000 | 0.88% | 16,345,512 |
| 2021-01-20 | 2021-01-18 | 12.900 | 1,087,200 | -297,000 | 0.89% | 14,024,880 |
| 2021-01-18 | 2021-01-14 | 14.280 | 1,384,200 | -78,600 | 1.13% | 19,766,376 |
| 2021-01-15 | 2021-01-13 | 12.040 | 1,462,800 | +20,700 | 1.20% | 17,612,112 |
| 2021-01-14 | 2021-01-12 | 11.700 | 1,442,100 | +300 | 1.18% | 16,872,570 |
| 2021-01-13 | 2021-01-11 | 11.080 | 1,441,800 | +34,800 | 1.18% | 15,975,144 |
| 2021-01-12 | 2021-01-08 | 17.240 | 1,407,000 | +21,900 | 1.15% | 24,256,680 |
| 2021-01-11 | 2021-01-07 | 17.520 | 1,385,100 | -11,400 | 1.13% | 24,266,952 |
| 2021-01-08 | 2021-01-06 | 18.000 | 1,396,500 | +4,500 | 1.14% | 25,137,000 |
| 2021-01-07 | 2021-01-05 | 18.000 | 1,392,000 | -300,000 | 1.14% | 25,056,000 |
| 2021-01-06 | 2021-01-04 | 17.840 | 1,692,000 | +6,000 | 1.39% | 30,185,280 |
| 2020-12-30 | 2020-12-28 | 18.600 | 1,686,000 | -645,000 | 1.38% | 31,359,600 |
| 2020-12-22 | 2020-12-18 | 19.240 | 2,331,000 | +29,400 | 1.91% | 44,848,440 |
| 2020-12-21 | 2020-12-17 | 18.900 | 2,301,600 | +37,500 | 1.89% | 43,500,240 |
| 2020-12-17 | 2020-12-15 | 19.100 | 2,264,100 | +19,200 | 1.86% | 43,244,310 |
| 2020-12-15 | 2020-12-11 | 18.700 | 2,244,900 | -96,000 | 1.84% | 41,979,630 |
| 2020-12-11 | 2020-12-09 | 19.160 | 2,340,900 | +166,500 | 1.92% | 44,851,644 |
| 2020-12-07 | 2020-12-03 | 20.950 | 2,174,400 | +6,000 | 1.78% | 45,553,680 |
| 2020-12-04 | 2020-12-02 | 22.150 | 2,168,400 | -11,100 | 1.78% | 48,030,060 |
| 2020-12-01 | 2020-11-27 | 21.250 | 2,179,500 | +8,700 | 1.79% | 46,314,375 |
| 2020-11-30 | 2020-11-26 | 23.000 | 2,170,800 | -30,900 | 1.78% | 49,928,400 |
| 2020-11-27 | 2020-11-25 | 23.000 | 2,201,700 | -900 | 1.80% | 50,639,100 |
| 2020-11-26 | 2020-11-24 | 23.250 | 2,202,600 | +7,500 | 1.80% | 51,210,450 |
| 2020-11-25 | 2020-11-23 | 23.950 | 2,195,100 | +3,900 | 1.80% | 52,572,645 |
| 2020-11-24 | 2020-11-20 | 23.050 | 2,191,200 | -23,100 | 1.80% | 50,507,160 |
| 2020-11-23 | 2020-11-19 | 22.200 | 2,214,300 | +4,800 | 1.81% | 49,157,460 |
| 2020-11-20 | 2020-11-18 | 21.800 | 2,209,500 | +12,000 | 1.81% | 48,167,100 |
| 2020-11-19 | 2020-11-17 | 22.300 | 2,197,500 | +44,400 | 1.80% | 49,004,250 |
| 2020-11-18 | 2020-11-16 | 20.400 | 2,153,100 | +121,200 | 1.76% | 43,923,240 |
| 2020-11-16 | 2020-11-12 | 22.650 | 2,031,900 | -11,700 | 1.67% | 46,022,535 |
| 2020-11-13 | 2020-11-11 | 22.600 | 2,043,600 | +36,000 | 1.67% | 46,185,360 |
| 2020-11-12 | 2020-11-10 | 23.750 | 2,007,600 | -15,900 | 1.65% | 47,680,500 |
| 2020-11-11 | 2020-11-09 | 24.900 | 2,023,500 | +27,000 | 1.66% | 50,385,150 |
| 2020-11-10 | 2020-11-06 | 23.450 | 1,996,500 | +75,000 | 1.64% | 46,817,925 |
| 2020-11-09 | 2020-11-05 | 26.500 | 1,921,500 | +38,400 | 1.57% | 50,919,750 |
| 2020-11-06 | 2020-11-04 | 26.950 | 1,883,100 | +39,900 | 1.54% | 50,749,545 |
| 2020-11-05 | 2020-11-03 | 26.650 | 1,843,200 | +26,700 | 1.51% | 49,121,280 |
| 2020-11-04 | 2020-11-02 | 29.400 | 1,816,500 | -131,400 | 1.49% | 53,405,100 |
| 2020-11-03 | 2020-10-30 | 29.600 | 1,947,900 | +13,500 | 1.60% | 57,657,840 |
| 2020-11-02 | 2020-10-29 | 31.400 | 1,934,400 | +26,400 | 1.59% | 60,740,160 |
| 2020-10-30 | 2020-10-28 | 30.450 | 1,908,000 | -62,700 | 1.56% | 58,098,600 |
| 2020-10-29 | 2020-10-27 | 30.350 | 1,970,700 | +42,000 | 1.61% | 59,810,745 |
| 2020-10-28 | 2020-10-23 | 30.700 | 1,928,700 | -900 | 1.58% | 59,211,090 |
| 2020-10-27 | 2020-10-22 | 32.300 | 1,929,600 | +900 | 1.58% | 62,326,080 |
| 2020-10-23 | 2020-10-21 | 32.800 | 1,928,700 | +1,500 | 1.58% | 63,261,360 |
| 2020-10-22 | 2020-10-20 | 33.500 | 1,927,200 | +12,000 | 1.58% | 64,561,200 |
| 2020-10-21 | 2020-10-19 | 33.500 | 1,915,200 | -9,000 | 1.57% | 64,159,200 |
| 2020-10-20 | 2020-10-16 | 36.500 | 1,924,200 | +57,900 | 1.58% | 70,233,300 |
| 2020-10-19 | 2020-10-15 | 37.200 | 1,866,300 | -3,600 | 1.53% | 69,426,360 |
| 2020-10-15 | 2020-10-12 | 34.350 | 1,869,900 | +174,000 | 1.53% | 64,231,065 |
| 2020-10-14 | 2020-10-09 | 32.000 | 1,695,900 | +84,600 | 1.39% | 54,268,800 |
| 2020-10-12 | 2020-10-08 | 35.300 | 1,611,300 | +1,500 | 1.32% | 56,878,890 |
| 2020-10-09 | 2020-10-07 | 35.600 | 1,609,800 | +84,600 | 1.32% | 57,308,880 |
| 2020-10-08 | 2020-10-06 | 36.700 | 1,525,200 | +33,000 | 1.25% | 55,974,840 |
| 2020-10-07 | 2020-10-05 | 36.850 | 1,492,200 | -1,500 | 1.22% | 54,987,570 |
| 2020-10-06 | 2020-09-30 | 35.600 | 1,493,700 | -4,500 | 1.22% | 53,175,720 |
| 2020-10-05 | 2020-09-29 | 34.100 | 1,498,200 | +3,000 | 1.23% | 51,088,620 |
| 2020-09-29 | 2020-09-25 | 32.500 | 1,495,200 | +130,200 | 1.23% | 48,594,000 |
| 2020-09-28 | 2020-09-24 | 32.500 | 1,365,000 | -6,300 | 1.12% | 44,362,500 |
| 2020-09-25 | 2020-09-23 | 33.000 | 1,371,300 | -39,900 | 1.12% | 45,252,900 |
| 2020-09-24 | 2020-09-22 | 31.250 | 1,411,200 | +47,700 | 1.16% | 44,100,000 |
| 2020-09-23 | 2020-09-21 | 30.200 | 1,363,500 | +1,800 | 1.12% | 41,177,700 |
| 2020-09-22 | 2020-09-18 | 32.150 | 1,361,700 | -11,100 | 1.12% | 43,778,655 |
| 2020-09-18 | 2020-09-16 | 33.300 | 1,372,800 | -600 | 1.12% | 45,714,240 |
| 2020-09-17 | 2020-09-15 | 33.000 | 1,373,400 | +16,200 | 1.13% | 45,322,200 |
| 2020-09-16 | 2020-09-14 | 31.500 | 1,357,200 | +17,100 | 1.11% | 42,751,800 |
| 2020-09-15 | 2020-09-11 | 31.600 | 1,340,100 | +5,400 | 1.10% | 42,347,160 |
| 2020-09-14 | 2020-09-10 | 30.000 | 1,334,700 | +83,400 | 1.09% | 40,041,000 |
| 2020-09-11 | 2020-09-09 | 32.450 | 1,251,300 | -9,000 | 1.03% | 40,604,685 |
| 2020-09-10 | 2020-09-08 | 33.650 | 1,260,300 | -37,800 | 1.03% | 42,409,095 |
| 2020-09-09 | 2020-09-07 | 37.000 | 1,298,100 | -19,200 | 1.06% | 48,029,700 |
| 2020-09-08 | 2020-09-04 | 39.600 | 1,317,300 | +3,000 | 1.08% | 52,165,080 |
| 2020-09-07 | 2020-09-03 | 40.250 | 1,314,300 | +2,400 | 1.08% | 52,900,575 |
| 2020-09-04 | 2020-09-02 | 42.000 | 1,311,900 | -65,400 | 1.08% | 55,099,800 |
| 2020-09-03 | 2020-09-01 | 40.850 | 1,377,300 | +3,000 | 1.13% | 56,262,705 |
| 2020-09-02 | 2020-08-31 | 40.050 | 1,374,300 | -1,800 | 1.13% | 55,040,715 |
| 2020-09-01 | 2020-08-28 | 38.650 | 1,376,100 | +36,900 | 1.13% | 53,186,265 |
| 2020-08-31 | 2020-08-27 | 39.150 | 1,339,200 | +10,200 | 1.10% | 52,429,680 |
| 2020-08-28 | 2020-08-26 | 37.400 | 1,329,000 | -3,000 | 1.09% | 49,704,600 |
| 2020-08-27 | 2020-08-25 | 39.200 | 1,332,000 | +32,100 | 1.09% | 52,214,400 |
| 2020-08-26 | 2020-08-24 | 37.500 | 1,299,900 | +71,100 | 1.07% | 48,746,250 |
| 2020-08-25 | 2020-08-21 | 36.000 | 1,228,800 | +34,800 | 1.01% | 44,236,800 |
| 2020-08-24 | 2020-08-20 | 36.000 | 1,194,000 | +3,000 | 0.98% | 42,984,000 |
| 2020-08-21 | 2020-08-19 | 37.500 | 1,191,000 | +3,300 | 0.98% | 44,662,500 |
| 2020-08-19 | 2020-08-17 | 37.300 | 1,187,700 | +2,700 | 0.97% | 44,301,210 |
| 2020-08-18 | 2020-08-14 | 35.900 | 1,185,000 | +4,800 | 0.97% | 42,541,500 |
| 2020-08-17 | 2020-08-13 | 36.650 | 1,180,200 | +300 | 0.97% | 43,254,330 |
| 2020-08-14 | 2020-08-12 | 36.000 | 1,179,900 | +4,200 | 0.97% | 42,476,400 |
| 2020-08-13 | 2020-08-11 | 39.300 | 1,175,700 | +900 | 0.96% | 46,205,010 |
| 2020-08-12 | 2020-08-10 | 38.500 | 1,174,800 | -2,400 | 0.96% | 45,229,800 |
| 2020-08-11 | 2020-08-07 | 36.050 | 1,177,200 | -600 | 0.96% | 42,438,060 |
| 2020-08-10 | 2020-08-06 | 35.000 | 1,177,800 | +2,700 | 0.97% | 41,223,000 |
| 2020-08-07 | 2020-08-05 | 34.550 | 1,175,100 | -14,100 | 0.96% | 40,599,705 |
| 2020-08-06 | 2020-08-04 | 31.550 | 1,189,200 | -18,000 | 0.97% | 37,519,260 |
| 2020-08-05 | 2020-08-03 | 28.500 | 1,207,200 | +21,000 | 0.99% | 34,405,200 |
| 2020-08-03 | 2020-07-30 | 27.600 | 1,186,200 | +13,800 | 0.97% | 32,739,120 |
| 2020-07-31 | 2020-07-29 | 27.800 | 1,172,400 | +3,300 | 0.96% | 32,592,720 |
| 2020-07-30 | 2020-07-28 | 28.350 | 1,169,100 | +21,000 | 0.96% | 33,143,985 |
| 2020-07-29 | 2020-07-27 | 29.300 | 1,148,100 | -4,800 | 0.94% | 33,639,330 |
| 2020-07-28 | 2020-07-24 | 25.800 | 1,152,900 | -60,300 | 0.94% | 29,744,820 |
| 2020-07-27 | 2020-07-23 | 25.100 | 1,213,200 | +51,600 | 0.99% | 30,451,320 |
| 2020-07-24 | 2020-07-22 | 23.450 | 1,161,600 | +117,000 | 0.95% | 27,239,520 |
| 2020-07-23 | 2020-07-21 | 24.000 | 1,044,600 | +14,700 | 0.86% | 25,070,400 |
| 2020-07-22 | 2020-07-20 | 26.000 | 1,029,900 | +15,000 | 0.84% | 26,777,400 |
| 2020-07-21 | 2020-07-17 | 23.550 | 1,014,900 | -45,600 | 0.83% | 23,900,895 |
| 2020-07-20 | 2020-07-16 | 18.880 | 1,060,500 | -12,300 | 0.87% | 20,022,240 |
| 2020-07-17 | 2020-07-15 | 19.200 | 1,072,800 | +6,600 | 0.88% | 20,597,760 |
| 2020-07-16 | 2020-07-14 | 18.680 | 1,066,200 | +517,800 | 0.87% | 19,916,616 |
| 2020-07-15 | 2020-07-13 | 19.200 | 548,400 | -15,600 | 0.45% | 10,529,280 |
| 2020-07-14 | 2020-07-10 | 17.980 | 564,000 | -17,400 | 0.46% | 10,140,720 |
| 2020-07-13 | 2020-07-09 | 17.980 | 581,400 | +38,700 | 0.48% | 10,453,572 |
| 2020-07-10 | 2020-07-08 | 17.800 | 542,700 | +53,100 | 0.44% | 9,660,060 |
| 2020-07-09 | 2020-07-07 | 18.100 | 489,600 | +15,600 | 0.40% | 8,861,760 |
| 2020-07-08 | 2020-07-06 | 17.020 | 474,000 | +25,500 | 0.39% | 8,067,480 |
| 2020-07-07 | 2020-07-03 | 15.340 | 448,500 | +63,600 | 0.37% | 6,879,990 |
| 2020-07-06 | 2020-07-02 | 16.380 | 384,900 | +51,000 | 0.32% | 6,304,662 |
| 2020-07-03 | 2020-06-30 | 15.980 | 333,900 | +123,300 | 0.27% | 5,335,722 |
| 2020-07-02 | 2020-06-29 | 13.700 | 210,600 | +3,000 | 0.17% | 2,885,220 |
| 2020-06-24 | 2020-06-22 | 13.600 | 207,600 | +21,000 | 0.17% | 2,823,360 |
| 2020-06-15 | 2020-06-11 | 12.400 | 186,600 | +36,000 | 0.15% | 2,313,840 |
| 2020-06-12 | 2020-06-10 | 12.980 | 150,600 | -11,700 | 0.12% | 1,954,788 |
| 2020-06-11 | 2020-06-09 | 12.980 | 162,300 | -300 | 0.13% | 2,106,654 |
| 2020-06-03 | 2020-06-01 | 12.460 | 162,600 | +18,000 | 0.13% | 2,025,996 |
| 2020-06-02 | 2020-05-29 | 11.980 | 144,600 | +6,000 | 0.12% | 1,732,308 |
| 2020-06-01 | 2020-05-28 | 11.760 | 138,600 | -3,900 | 0.11% | 1,629,936 |
| 2020-05-19 | 2020-05-15 | 10.475 | 142,500 | +7,953 | 0.12% | 1,492,626 |
| 2020-05-13 | 2020-05-11 | 10.432 | 134,547 | -10,764 | 0.12% | 1,403,621 |
| 2020-05-11 | 2020-05-07 | 10.580 | 145,311 | +850 | 0.13% | 1,537,460 |
| 2020-05-08 | 2020-05-06 | 10.824 | 144,461 | -2,550 | 0.13% | 1,563,656 |
| 2020-05-05 | 2020-04-29 | 10.019 | 147,011 | -283 | 0.13% | 1,472,925 |
| 2020-03-16 | 2020-03-12 | 9.744 | 147,294 | -28,326 | 0.13% | 1,435,201 |
| 2020-03-13 | 2020-03-11 | 9.490 | 175,620 | -28,325 | 0.15% | 1,666,563 |
| 2020-03-10 | 2020-03-06 | 9.956 | 203,945 | -850 | 0.18% | 2,030,396 |
| 2020-03-06 | 2020-03-04 | 10.009 | 204,795 | -9,631 | 0.18% | 2,049,703 |
| 2020-01-30 | 2020-01-24 | 10.580 | 214,426 | -283 | 0.19% | 2,268,729 |
| 2020-01-21 | 2020-01-17 | 9.987 | 214,709 | -5,949 | 0.19% | 2,144,380 |
| 2020-01-20 | 2020-01-16 | 10.009 | 220,658 | +29,742 | 0.19% | 2,208,469 |
| 2020-01-17 | 2020-01-15 | 9.638 | 190,916 | -16,712 | 0.17% | 1,840,024 |
| 2020-01-16 | 2020-01-14 | 9.458 | 207,628 | +4,249 | 0.18% | 1,963,709 |
| 2020-01-15 | 2020-01-13 | 8.261 | 203,379 | -566 | 0.18% | 1,680,121 |
| 2020-01-13 | 2020-01-09 | 8.579 | 203,945 | +4,248 | 0.18% | 1,749,596 |
| 2020-01-06 | 2020-01-02 | 9.013 | 199,697 | +3,683 | 0.17% | 1,799,869 |
| 2019-12-18 | 2019-12-16 | 9.341 | 196,014 | +1,416 | 0.17% | 1,831,030 |
| 2019-12-10 | 2019-12-06 | 10.210 | 194,598 | -850 | 0.17% | 1,986,805 |
| 2019-12-09 | 2019-12-05 | 10.072 | 195,448 | -28,325 | 0.17% | 1,968,573 |
| 2019-12-06 | 2019-12-04 | 10.062 | 223,773 | -567 | 0.19% | 2,251,495 |
| 2019-12-05 | 2019-12-03 | 9.532 | 224,340 | +1,133 | 0.19% | 2,138,400 |
| 2019-11-28 | 2019-11-26 | 10.009 | 223,207 | -283 | 0.19% | 2,233,980 |
| 2019-11-20 | 2019-11-18 | 9.691 | 223,490 | -2,266 | 0.19% | 2,165,803 |
| 2019-11-14 | 2019-11-12 | 9.659 | 225,756 | -32,292 | 0.20% | 2,180,589 |
| 2019-11-13 | 2019-11-11 | 8.939 | 258,048 | -9,064 | 0.22% | 2,306,655 |
| 2019-11-12 | 2019-11-08 | 9.532 | 267,112 | -16,712 | 0.23% | 2,546,101 |
| 2019-11-11 | 2019-11-07 | 9.977 | 283,824 | -91,492 | 0.25% | 2,831,651 |
| 2019-11-08 | 2019-11-06 | 10.242 | 375,316 | 0.33% | 3,843,822 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy