History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-10-13 | 2025-10-09 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-10-10 | 2025-10-08 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-10-09 | 2025-10-06 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-10-08 | 2025-10-03 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-10-06 | 2025-10-02 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-10-03 | 2025-09-30 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-10-02 | 2025-09-29 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-09-30 | 2025-09-26 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-09-29 | 2025-09-25 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-09-26 | 2025-09-24 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-09-25 | 2025-09-23 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-09-24 | 2025-09-22 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-09-23 | 2025-09-19 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-09-22 | 2025-09-18 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-09-19 | 2025-09-17 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-09-18 | 2025-09-16 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-09-17 | 2025-09-15 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-09-16 | 2025-09-12 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-09-15 | 2025-09-11 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-09-12 | 2025-09-10 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-09-11 | 2025-09-09 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-09-10 | 2025-09-08 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-09-09 | 2025-09-05 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-09-08 | 2025-09-04 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-09-05 | 2025-09-03 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-09-04 | 2025-09-02 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-09-03 | 2025-09-01 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-09-02 | 2025-08-29 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-09-01 | 2025-08-28 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-08-29 | 2025-08-27 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-08-28 | 2025-08-26 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-08-27 | 2025-08-25 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-08-26 | 2025-08-22 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-08-25 | 2025-08-21 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-08-22 | 2025-08-20 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-08-21 | 2025-08-19 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-08-20 | 2025-08-18 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-08-19 | 2025-08-15 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-08-18 | 2025-08-14 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-08-15 | 2025-08-13 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-08-14 | 2025-08-12 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-08-13 | 2025-08-11 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-08-12 | 2025-08-08 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-08-11 | 2025-08-07 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-08-08 | 2025-08-06 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-08-07 | 2025-08-05 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-08-06 | 2025-08-04 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-08-05 | 2025-08-01 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-08-04 | 2025-07-31 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-08-01 | 2025-07-30 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-07-31 | 2025-07-29 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-07-30 | 2025-07-28 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-07-29 | 2025-07-25 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-07-28 | 2025-07-24 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-07-25 | 2025-07-23 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-07-24 | 2025-07-22 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-07-23 | 2025-07-21 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-07-22 | 2025-07-18 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-07-21 | 2025-07-17 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-07-18 | 2025-07-16 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-07-17 | 2025-07-15 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-07-16 | 2025-07-14 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-07-15 | 2025-07-11 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-07-14 | 2025-07-10 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-07-11 | 2025-07-09 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-07-10 | 2025-07-08 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-07-09 | 2025-07-07 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-07-08 | 2025-07-04 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-07-07 | 2025-07-03 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-07-04 | 2025-07-02 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-07-03 | 2025-06-30 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-07-02 | 2025-06-27 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-06-30 | 2025-06-26 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-06-27 | 2025-06-25 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-06-26 | 2025-06-24 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-06-25 | 2025-06-23 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-06-24 | 2025-06-20 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-06-23 | 2025-06-19 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-06-20 | 2025-06-18 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-06-19 | 2025-06-17 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-06-18 | 2025-06-16 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-06-17 | 2025-06-13 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-06-16 | 2025-06-12 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-06-13 | 2025-06-11 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-06-12 | 2025-06-10 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-06-11 | 2025-06-09 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-06-10 | 2025-06-06 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-06-09 | 2025-06-05 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-06-06 | 2025-06-04 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-06-05 | 2025-06-03 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-06-04 | 2025-06-02 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-06-03 | 2025-05-30 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-06-02 | 2025-05-29 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-05-30 | 2025-05-28 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-05-29 | 2025-05-27 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-05-28 | 2025-05-26 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-05-27 | 2025-05-23 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-05-26 | 2025-05-22 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-05-23 | 2025-05-21 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-05-22 | 2025-05-20 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-05-21 | 2025-05-19 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-05-20 | 2025-05-16 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-05-19 | 2025-05-15 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-05-16 | 2025-05-14 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-05-15 | 2025-05-13 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-05-14 | 2025-05-12 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-05-13 | 2025-05-09 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-05-12 | 2025-05-08 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-05-09 | 2025-05-07 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-05-08 | 2025-05-06 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-05-07 | 2025-05-02 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-05-06 | 2025-04-30 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-05-02 | 2025-04-29 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-04-30 | 2025-04-28 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-04-29 | 2025-04-25 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-04-28 | 2025-04-24 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-04-25 | 2025-04-23 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-04-24 | 2025-04-22 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-04-23 | 2025-04-17 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-04-22 | 2025-04-16 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-04-17 | 2025-04-15 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-04-16 | 2025-04-14 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-04-15 | 2025-04-11 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-04-14 | 2025-04-10 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-04-11 | 2025-04-09 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-04-10 | 2025-04-08 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-04-09 | 2025-04-07 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-04-08 | 2025-04-03 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-04-07 | 2025-04-02 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-04-03 | 2025-04-01 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-04-02 | 2025-03-31 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-04-01 | 2025-03-28 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-03-31 | 2025-03-27 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-03-28 | 2025-03-26 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-03-27 | 2025-03-25 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-03-26 | 2025-03-24 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-03-25 | 2025-03-21 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-03-24 | 2025-03-20 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-03-21 | 2025-03-19 | 0.630 | 4,200 | +0 | 0.00% | 2,646 |
| 2025-03-20 | 2025-03-18 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-03-19 | 2025-03-17 | 0.640 | 4,200 | +0 | 0.00% | 2,688 |
| 2025-03-18 | 2025-03-14 | 0.620 | 4,200 | +0 | 0.00% | 2,604 |
| 2025-03-17 | 2025-03-13 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-03-14 | 2025-03-12 | 0.610 | 4,200 | +0 | 0.00% | 2,562 |
| 2025-03-13 | 2025-03-11 | 0.630 | 4,200 | +0 | 0.00% | 2,646 |
| 2025-03-12 | 2025-03-10 | 0.620 | 4,200 | +0 | 0.00% | 2,604 |
| 2025-03-11 | 2025-03-07 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-03-10 | 2025-03-06 | 0.650 | 4,200 | +0 | 0.00% | 2,730 |
| 2025-03-07 | 2025-03-05 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2025-03-06 | 2025-03-04 | 0.640 | 4,200 | +0 | 0.00% | 2,688 |
| 2025-03-05 | 2025-03-03 | 0.620 | 4,200 | +0 | 0.00% | 2,604 |
| 2025-03-04 | 2025-02-28 | 0.620 | 4,200 | +0 | 0.00% | 2,604 |
| 2025-03-03 | 2025-02-27 | 0.630 | 4,200 | +0 | 0.00% | 2,646 |
| 2025-02-28 | 2025-02-26 | 0.620 | 4,200 | +0 | 0.00% | 2,604 |
| 2025-02-27 | 2025-02-25 | 0.610 | 4,200 | +0 | 0.00% | 2,562 |
| 2025-02-26 | 2025-02-24 | 0.620 | 4,200 | +0 | 0.00% | 2,604 |
| 2025-02-25 | 2025-02-21 | 0.620 | 4,200 | +0 | 0.00% | 2,604 |
| 2025-02-24 | 2025-02-20 | 0.640 | 4,200 | +0 | 0.00% | 2,688 |
| 2025-02-21 | 2025-02-19 | 0.640 | 4,200 | +0 | 0.00% | 2,688 |
| 2025-02-20 | 2025-02-18 | 0.650 | 4,200 | +0 | 0.00% | 2,730 |
| 2025-02-19 | 2025-02-17 | 0.640 | 4,200 | +0 | 0.00% | 2,688 |
| 2025-02-18 | 2025-02-14 | 0.660 | 4,200 | +0 | 0.00% | 2,772 |
| 2025-02-17 | 2025-02-13 | 0.650 | 4,200 | +0 | 0.00% | 2,730 |
| 2025-02-14 | 2025-02-12 | 0.640 | 4,200 | +0 | 0.00% | 2,688 |
| 2025-02-13 | 2025-02-11 | 0.630 | 4,200 | +0 | 0.00% | 2,646 |
| 2025-02-12 | 2025-02-10 | 0.630 | 4,200 | +0 | 0.00% | 2,646 |
| 2025-02-11 | 2025-02-07 | 0.630 | 4,200 | +0 | 0.00% | 2,646 |
| 2025-02-10 | 2025-02-06 | 0.650 | 4,200 | +0 | 0.00% | 2,730 |
| 2025-02-07 | 2025-02-05 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2025-02-06 | 2025-02-04 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2025-02-05 | 2025-02-03 | 0.700 | 4,200 | +0 | 0.00% | 2,940 |
| 2025-02-04 | 2025-01-28 | 0.700 | 4,200 | +0 | 0.00% | 2,940 |
| 2025-02-03 | 2025-01-24 | 0.670 | 4,200 | +0 | 0.00% | 2,814 |
| 2025-01-27 | 2025-01-23 | 0.680 | 4,200 | +0 | 0.00% | 2,856 |
| 2025-01-24 | 2025-01-22 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2025-01-23 | 2025-01-21 | 0.670 | 4,200 | +0 | 0.00% | 2,814 |
| 2025-01-22 | 2025-01-20 | 0.680 | 4,200 | +0 | 0.00% | 2,856 |
| 2025-01-21 | 2025-01-17 | 0.680 | 4,200 | +0 | 0.00% | 2,856 |
| 2025-01-20 | 2025-01-16 | 0.680 | 4,200 | +0 | 0.00% | 2,856 |
| 2025-01-17 | 2025-01-15 | 0.680 | 4,200 | +0 | 0.00% | 2,856 |
| 2025-01-16 | 2025-01-14 | 0.660 | 4,200 | +0 | 0.00% | 2,772 |
| 2025-01-15 | 2025-01-13 | 0.640 | 4,200 | +0 | 0.00% | 2,688 |
| 2025-01-14 | 2025-01-10 | 0.640 | 4,200 | +0 | 0.00% | 2,688 |
| 2025-01-13 | 2025-01-09 | 0.640 | 4,200 | +0 | 0.00% | 2,688 |
| 2025-01-10 | 2025-01-08 | 0.650 | 4,200 | +0 | 0.00% | 2,730 |
| 2025-01-09 | 2025-01-07 | 0.650 | 4,200 | +0 | 0.00% | 2,730 |
| 2025-01-08 | 2025-01-06 | 0.640 | 4,200 | +0 | 0.00% | 2,688 |
| 2025-01-07 | 2025-01-03 | 0.640 | 4,200 | +0 | 0.00% | 2,688 |
| 2025-01-06 | 2025-01-02 | 0.670 | 4,200 | +0 | 0.00% | 2,814 |
| 2025-01-03 | 2024-12-31 | 0.660 | 4,200 | +0 | 0.00% | 2,772 |
| 2025-01-02 | 2024-12-27 | 0.640 | 4,200 | +0 | 0.00% | 2,688 |
| 2024-12-30 | 2024-12-24 | 0.700 | 4,200 | +0 | 0.00% | 2,940 |
| 2024-12-27 | 2024-12-20 | 0.700 | 4,200 | +0 | 0.00% | 2,940 |
| 2024-12-23 | 2024-12-19 | 0.710 | 4,200 | +0 | 0.00% | 2,982 |
| 2024-12-20 | 2024-12-18 | 0.700 | 4,200 | +0 | 0.00% | 2,940 |
| 2024-12-19 | 2024-12-17 | 0.710 | 4,200 | +0 | 0.00% | 2,982 |
| 2024-12-18 | 2024-12-16 | 0.720 | 4,200 | +0 | 0.00% | 3,024 |
| 2024-12-17 | 2024-12-13 | 0.810 | 4,200 | +0 | 0.00% | 3,402 |
| 2024-12-16 | 2024-12-12 | 0.840 | 4,200 | +0 | 0.00% | 3,528 |
| 2024-12-13 | 2024-12-11 | 0.840 | 4,200 | +0 | 0.00% | 3,528 |
| 2024-12-12 | 2024-12-10 | 0.830 | 4,200 | +0 | 0.00% | 3,486 |
| 2024-12-11 | 2024-12-09 | 0.820 | 4,200 | +0 | 0.00% | 3,444 |
| 2024-12-10 | 2024-12-06 | 0.800 | 4,200 | +0 | 0.00% | 3,360 |
| 2024-12-09 | 2024-12-05 | 0.890 | 4,200 | +0 | 0.00% | 3,738 |
| 2024-12-06 | 2024-12-04 | 0.850 | 4,200 | +0 | 0.00% | 3,570 |
| 2024-12-05 | 2024-12-03 | 0.910 | 4,200 | +0 | 0.00% | 3,822 |
| 2024-12-04 | 2024-12-02 | 0.910 | 4,200 | +0 | 0.00% | 3,822 |
| 2024-12-03 | 2024-11-29 | 0.930 | 4,200 | +0 | 0.00% | 3,906 |
| 2024-12-02 | 2024-11-28 | 0.980 | 4,200 | +0 | 0.00% | 4,116 |
| 2024-11-29 | 2024-11-27 | 0.980 | 4,200 | +0 | 0.00% | 4,116 |
| 2024-11-28 | 2024-11-26 | 0.960 | 4,200 | +0 | 0.00% | 4,032 |
| 2024-11-27 | 2024-11-25 | 0.950 | 4,200 | +0 | 0.00% | 3,990 |
| 2024-11-26 | 2024-11-22 | 0.950 | 4,200 | +0 | 0.00% | 3,990 |
| 2024-11-25 | 2024-11-21 | 1.020 | 4,200 | +0 | 0.00% | 4,284 |
| 2024-11-22 | 2024-11-20 | 1.090 | 4,200 | +0 | 0.00% | 4,578 |
| 2024-11-21 | 2024-11-19 | 1.080 | 4,200 | +0 | 0.00% | 4,536 |
| 2024-11-20 | 2024-11-18 | 1.060 | 4,200 | +0 | 0.00% | 4,452 |
| 2024-11-19 | 2024-11-15 | 1.060 | 4,200 | +0 | 0.00% | 4,452 |
| 2024-11-18 | 2024-11-14 | 1.130 | 4,200 | +0 | 0.00% | 4,746 |
| 2024-11-15 | 2024-11-13 | 1.140 | 4,200 | +0 | 0.00% | 4,788 |
| 2024-11-14 | 2024-11-12 | 1.070 | 4,200 | +0 | 0.00% | 4,494 |
| 2024-11-13 | 2024-11-11 | 1.300 | 4,200 | +0 | 0.00% | 5,460 |
| 2024-11-12 | 2024-11-08 | 1.330 | 4,200 | +0 | 0.00% | 5,586 |
| 2024-11-11 | 2024-11-07 | 1.330 | 4,200 | +0 | 0.00% | 5,586 |
| 2024-11-08 | 2024-11-06 | 1.260 | 4,200 | +0 | 0.00% | 5,292 |
| 2024-11-07 | 2024-11-05 | 1.150 | 4,200 | -90,000 | 0.00% | 4,830 |
| 2024-11-05 | 2024-11-01 | 1.060 | 94,200 | +90,000 | 0.03% | 99,852 |
| 2023-07-18 | 2023-07-13 | 2.690 | 4,200 | -5,100 | 0.00% | 11,298 |
| 2023-07-14 | 2023-07-12 | 2.200 | 9,300 | +5,100 | 0.00% | 20,460 |
| 2021-03-05 | 2021-03-03 | 20.000 | 4,200 | -3,000 | 0.00% | 84,000 |
| 2021-03-04 | 2021-03-02 | 21.000 | 7,200 | -74,400 | 0.01% | 151,200 |
| 2021-03-03 | 2021-03-01 | 13.880 | 81,600 | -13,500 | 0.07% | 1,132,608 |
| 2021-01-22 | 2021-01-20 | 15.160 | 95,100 | +13,500 | 0.08% | 1,441,716 |
| 2021-01-06 | 2021-01-04 | 17.840 | 81,600 | +3,000 | 0.07% | 1,455,744 |
| 2020-12-09 | 2020-12-07 | 20.650 | 78,600 | +62,700 | 0.06% | 1,623,090 |
| 2020-12-01 | 2020-11-27 | 21.250 | 15,900 | +11,700 | 0.01% | 337,875 |
| 2020-10-20 | 2020-10-16 | 36.500 | 4,200 | -2,400 | 0.00% | 153,300 |
| 2020-09-23 | 2020-09-21 | 30.200 | 6,600 | +2,400 | 0.01% | 199,320 |
| 2020-09-08 | 2020-09-04 | 39.600 | 4,200 | +2,100 | 0.00% | 166,320 |
| 2020-09-07 | 2020-09-03 | 40.250 | 2,100 | +2,100 | 0.00% | 84,525 |
| 2020-09-04 | 2020-09-02 | 42.000 | 0 | -2,100 | ||
| 2020-08-26 | 2020-08-24 | 37.500 | 2,100 | -3,600 | 0.00% | 78,750 |
| 2020-08-24 | 2020-08-20 | 36.000 | 5,700 | +2,100 | 0.00% | 205,200 |
| 2020-08-12 | 2020-08-10 | 38.500 | 3,600 | -1,500 | 0.00% | 138,600 |
| 2020-08-11 | 2020-08-07 | 36.050 | 5,100 | +3,000 | 0.00% | 183,855 |
| 2020-08-10 | 2020-08-06 | 35.000 | 2,100 | +2,100 | 0.00% | 73,500 |
| 2020-08-06 | 2020-08-04 | 31.550 | 0 | -2,100 | ||
| 2020-08-03 | 2020-07-30 | 27.600 | 2,100 | +2,100 | 0.00% | 57,960 |
| 2020-07-29 | 2020-07-27 | 29.300 | 0 | -39,900 | ||
| 2020-07-28 | 2020-07-24 | 25.800 | 39,900 | -16,200 | 0.03% | 1,029,420 |
| 2020-07-27 | 2020-07-23 | 25.100 | 56,100 | +56,100 | 0.05% | 1,408,110 |
| 2020-07-14 | 2020-07-10 | 17.980 | 0 | -32,400 | ||
| 2020-07-13 | 2020-07-09 | 17.980 | 32,400 | +32,400 | 0.03% | 582,552 |
| 2019-11-08 | 2019-11-06 | 10.242 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy