History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-10-08 | 2025-10-03 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-09-29 | 2025-09-25 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-09-26 | 2025-09-24 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-09-25 | 2025-09-23 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-09-24 | 2025-09-22 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-09-23 | 2025-09-19 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-09-17 | 2025-09-15 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-09-16 | 2025-09-12 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-09-15 | 2025-09-11 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-09-12 | 2025-09-10 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-09-11 | 2025-09-09 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-09-10 | 2025-09-08 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-09-09 | 2025-09-05 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-09-08 | 2025-09-04 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-09-05 | 2025-09-03 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-09-04 | 2025-09-02 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-09-03 | 2025-09-01 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-09-02 | 2025-08-29 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-09-01 | 2025-08-28 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-08-29 | 2025-08-27 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-08-28 | 2025-08-26 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-08-27 | 2025-08-25 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-08-26 | 2025-08-22 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-08-25 | 2025-08-21 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-08-22 | 2025-08-20 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-08-21 | 2025-08-19 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-08-20 | 2025-08-18 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-08-19 | 2025-08-15 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-08-18 | 2025-08-14 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-08-15 | 2025-08-13 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-08-14 | 2025-08-12 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-08-13 | 2025-08-11 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-08-12 | 2025-08-08 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-08-11 | 2025-08-07 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-08-08 | 2025-08-06 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-08-07 | 2025-08-05 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-08-06 | 2025-08-04 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-08-05 | 2025-08-01 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-08-04 | 2025-07-31 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-08-01 | 2025-07-30 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-07-31 | 2025-07-29 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-07-30 | 2025-07-28 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-07-29 | 2025-07-25 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-07-28 | 2025-07-24 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-07-25 | 2025-07-23 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-07-24 | 2025-07-22 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-07-23 | 2025-07-21 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-07-22 | 2025-07-18 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-07-21 | 2025-07-17 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-07-18 | 2025-07-16 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-07-17 | 2025-07-15 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-07-16 | 2025-07-14 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-07-15 | 2025-07-11 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-07-14 | 2025-07-10 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-07-11 | 2025-07-09 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-07-10 | 2025-07-08 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-07-09 | 2025-07-07 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-07-08 | 2025-07-04 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-07-07 | 2025-07-03 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-07-04 | 2025-07-02 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-07-03 | 2025-06-30 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-07-02 | 2025-06-27 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-06-30 | 2025-06-26 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-06-27 | 2025-06-25 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-06-26 | 2025-06-24 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-06-25 | 2025-06-23 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-06-24 | 2025-06-20 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-06-23 | 2025-06-19 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-06-20 | 2025-06-18 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-06-19 | 2025-06-17 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-06-18 | 2025-06-16 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-06-17 | 2025-06-13 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-06-16 | 2025-06-12 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-06-13 | 2025-06-11 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-06-12 | 2025-06-10 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-06-11 | 2025-06-09 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-06-10 | 2025-06-06 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-06-09 | 2025-06-05 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-06-06 | 2025-06-04 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-06-05 | 2025-06-03 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-06-04 | 2025-06-02 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-06-03 | 2025-05-30 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-06-02 | 2025-05-29 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-05-30 | 2025-05-28 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-05-29 | 2025-05-27 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-05-28 | 2025-05-26 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-05-27 | 2025-05-23 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-05-26 | 2025-05-22 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-05-23 | 2025-05-21 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-05-22 | 2025-05-20 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-05-21 | 2025-05-19 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-05-20 | 2025-05-16 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-05-19 | 2025-05-15 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-05-16 | 2025-05-14 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-05-15 | 2025-05-13 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-05-14 | 2025-05-12 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-05-13 | 2025-05-09 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-05-12 | 2025-05-08 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-05-09 | 2025-05-07 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-05-08 | 2025-05-06 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-05-07 | 2025-05-02 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-05-06 | 2025-04-30 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-05-02 | 2025-04-29 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-04-30 | 2025-04-28 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-04-29 | 2025-04-25 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-04-28 | 2025-04-24 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-04-25 | 2025-04-23 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-04-24 | 2025-04-22 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-04-23 | 2025-04-17 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-04-22 | 2025-04-16 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-04-17 | 2025-04-15 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-04-16 | 2025-04-14 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-04-15 | 2025-04-11 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-04-14 | 2025-04-10 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-04-11 | 2025-04-09 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-04-10 | 2025-04-08 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-04-09 | 2025-04-07 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-04-08 | 2025-04-03 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-04-07 | 2025-04-02 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-04-03 | 2025-04-01 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-04-02 | 2025-03-31 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-04-01 | 2025-03-28 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-03-31 | 2025-03-27 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-03-28 | 2025-03-26 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-03-27 | 2025-03-25 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-03-26 | 2025-03-24 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-03-25 | 2025-03-21 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-03-24 | 2025-03-20 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-03-21 | 2025-03-19 | 0.630 | 1,086,600 | +0 | 0.35% | 684,558 |
| 2025-03-20 | 2025-03-18 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-03-19 | 2025-03-17 | 0.640 | 1,086,600 | +0 | 0.35% | 695,424 |
| 2025-03-18 | 2025-03-14 | 0.620 | 1,086,600 | +0 | 0.35% | 673,692 |
| 2025-03-17 | 2025-03-13 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-03-14 | 2025-03-12 | 0.610 | 1,086,600 | +0 | 0.35% | 662,826 |
| 2025-03-13 | 2025-03-11 | 0.630 | 1,086,600 | +0 | 0.35% | 684,558 |
| 2025-03-12 | 2025-03-10 | 0.620 | 1,086,600 | +0 | 0.35% | 673,692 |
| 2025-03-11 | 2025-03-07 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-03-10 | 2025-03-06 | 0.650 | 1,086,600 | +0 | 0.35% | 706,290 |
| 2025-03-07 | 2025-03-05 | 0.600 | 1,086,600 | +0 | 0.35% | 651,960 |
| 2025-03-06 | 2025-03-04 | 0.640 | 1,086,600 | +0 | 0.35% | 695,424 |
| 2025-03-05 | 2025-03-03 | 0.620 | 1,086,600 | +0 | 0.35% | 673,692 |
| 2025-03-04 | 2025-02-28 | 0.620 | 1,086,600 | +0 | 0.35% | 673,692 |
| 2025-03-03 | 2025-02-27 | 0.630 | 1,086,600 | +0 | 0.35% | 684,558 |
| 2025-02-28 | 2025-02-26 | 0.620 | 1,086,600 | +0 | 0.35% | 673,692 |
| 2025-02-27 | 2025-02-25 | 0.610 | 1,086,600 | +0 | 0.35% | 662,826 |
| 2025-02-26 | 2025-02-24 | 0.620 | 1,086,600 | +0 | 0.35% | 673,692 |
| 2025-02-25 | 2025-02-21 | 0.620 | 1,086,600 | +0 | 0.35% | 673,692 |
| 2025-02-24 | 2025-02-20 | 0.640 | 1,086,600 | +0 | 0.35% | 695,424 |
| 2025-02-21 | 2025-02-19 | 0.640 | 1,086,600 | +0 | 0.35% | 695,424 |
| 2025-02-20 | 2025-02-18 | 0.650 | 1,086,600 | +0 | 0.35% | 706,290 |
| 2025-02-19 | 2025-02-17 | 0.640 | 1,086,600 | +0 | 0.35% | 695,424 |
| 2025-02-18 | 2025-02-14 | 0.660 | 1,086,600 | +0 | 0.35% | 717,156 |
| 2025-02-17 | 2025-02-13 | 0.650 | 1,086,600 | +0 | 0.35% | 706,290 |
| 2025-02-14 | 2025-02-12 | 0.640 | 1,086,600 | +0 | 0.35% | 695,424 |
| 2025-02-13 | 2025-02-11 | 0.630 | 1,086,600 | +0 | 0.35% | 684,558 |
| 2025-02-12 | 2025-02-10 | 0.630 | 1,086,600 | +0 | 0.35% | 684,558 |
| 2025-02-11 | 2025-02-07 | 0.630 | 1,086,600 | +0 | 0.35% | 684,558 |
| 2025-02-10 | 2025-02-06 | 0.650 | 1,086,600 | +0 | 0.35% | 706,290 |
| 2025-02-07 | 2025-02-05 | 0.690 | 1,086,600 | +0 | 0.35% | 749,754 |
| 2025-02-06 | 2025-02-04 | 0.690 | 1,086,600 | +0 | 0.35% | 749,754 |
| 2025-02-05 | 2025-02-03 | 0.700 | 1,086,600 | +0 | 0.35% | 760,620 |
| 2025-02-04 | 2025-01-28 | 0.700 | 1,086,600 | +0 | 0.35% | 760,620 |
| 2025-02-03 | 2025-01-24 | 0.670 | 1,086,600 | +0 | 0.35% | 728,022 |
| 2025-01-27 | 2025-01-23 | 0.680 | 1,086,600 | +0 | 0.35% | 738,888 |
| 2025-01-24 | 2025-01-22 | 0.690 | 1,086,600 | +0 | 0.35% | 749,754 |
| 2025-01-23 | 2025-01-21 | 0.670 | 1,086,600 | +0 | 0.35% | 728,022 |
| 2025-01-22 | 2025-01-20 | 0.680 | 1,086,600 | +0 | 0.35% | 738,888 |
| 2025-01-21 | 2025-01-17 | 0.680 | 1,086,600 | +0 | 0.35% | 738,888 |
| 2025-01-20 | 2025-01-16 | 0.680 | 1,086,600 | +0 | 0.35% | 738,888 |
| 2025-01-17 | 2025-01-15 | 0.680 | 1,086,600 | +0 | 0.35% | 738,888 |
| 2025-01-16 | 2025-01-14 | 0.660 | 1,086,600 | +0 | 0.35% | 717,156 |
| 2025-01-15 | 2025-01-13 | 0.640 | 1,086,600 | +0 | 0.35% | 695,424 |
| 2025-01-14 | 2025-01-10 | 0.640 | 1,086,600 | +0 | 0.35% | 695,424 |
| 2025-01-13 | 2025-01-09 | 0.640 | 1,086,600 | +0 | 0.35% | 695,424 |
| 2025-01-10 | 2025-01-08 | 0.650 | 1,086,600 | +0 | 0.35% | 706,290 |
| 2025-01-09 | 2025-01-07 | 0.650 | 1,086,600 | +0 | 0.35% | 706,290 |
| 2025-01-08 | 2025-01-06 | 0.640 | 1,086,600 | +0 | 0.35% | 695,424 |
| 2025-01-07 | 2025-01-03 | 0.640 | 1,086,600 | +0 | 0.35% | 695,424 |
| 2025-01-06 | 2025-01-02 | 0.670 | 1,086,600 | +0 | 0.35% | 728,022 |
| 2025-01-03 | 2024-12-31 | 0.660 | 1,086,600 | +0 | 0.35% | 717,156 |
| 2025-01-02 | 2024-12-27 | 0.640 | 1,086,600 | +0 | 0.35% | 695,424 |
| 2024-12-30 | 2024-12-24 | 0.700 | 1,086,600 | +0 | 0.35% | 760,620 |
| 2024-12-27 | 2024-12-20 | 0.700 | 1,086,600 | +0 | 0.35% | 760,620 |
| 2024-12-23 | 2024-12-19 | 0.710 | 1,086,600 | +0 | 0.35% | 771,486 |
| 2024-12-20 | 2024-12-18 | 0.700 | 1,086,600 | +0 | 0.35% | 760,620 |
| 2024-12-19 | 2024-12-17 | 0.710 | 1,086,600 | +0 | 0.35% | 771,486 |
| 2024-12-18 | 2024-12-16 | 0.720 | 1,086,600 | +0 | 0.35% | 782,352 |
| 2024-12-17 | 2024-12-13 | 0.810 | 1,086,600 | +0 | 0.35% | 880,146 |
| 2024-12-16 | 2024-12-12 | 0.840 | 1,086,600 | +0 | 0.35% | 912,744 |
| 2024-12-13 | 2024-12-11 | 0.840 | 1,086,600 | +0 | 0.35% | 912,744 |
| 2024-12-12 | 2024-12-10 | 0.830 | 1,086,600 | +0 | 0.35% | 901,878 |
| 2024-12-11 | 2024-12-09 | 0.820 | 1,086,600 | +0 | 0.35% | 891,012 |
| 2024-12-10 | 2024-12-06 | 0.800 | 1,086,600 | +0 | 0.35% | 869,280 |
| 2024-12-09 | 2024-12-05 | 0.890 | 1,086,600 | +0 | 0.35% | 967,074 |
| 2024-12-06 | 2024-12-04 | 0.850 | 1,086,600 | +0 | 0.35% | 923,610 |
| 2024-12-05 | 2024-12-03 | 0.910 | 1,086,600 | +0 | 0.35% | 988,806 |
| 2024-12-04 | 2024-12-02 | 0.910 | 1,086,600 | +0 | 0.35% | 988,806 |
| 2024-12-03 | 2024-11-29 | 0.930 | 1,086,600 | +0 | 0.35% | 1,010,538 |
| 2024-12-02 | 2024-11-28 | 0.980 | 1,086,600 | +0 | 0.35% | 1,064,868 |
| 2024-11-29 | 2024-11-27 | 0.980 | 1,086,600 | +0 | 0.35% | 1,064,868 |
| 2024-11-28 | 2024-11-26 | 0.960 | 1,086,600 | +0 | 0.35% | 1,043,136 |
| 2024-11-27 | 2024-11-25 | 0.950 | 1,086,600 | +0 | 0.35% | 1,032,270 |
| 2024-11-26 | 2024-11-22 | 0.950 | 1,086,600 | +0 | 0.35% | 1,032,270 |
| 2024-11-25 | 2024-11-21 | 1.020 | 1,086,600 | +0 | 0.35% | 1,108,332 |
| 2024-11-22 | 2024-11-20 | 1.090 | 1,086,600 | +0 | 0.35% | 1,184,394 |
| 2024-11-21 | 2024-11-19 | 1.080 | 1,086,600 | +0 | 0.35% | 1,173,528 |
| 2024-11-20 | 2024-11-18 | 1.060 | 1,086,600 | +0 | 0.35% | 1,151,796 |
| 2024-11-19 | 2024-11-15 | 1.060 | 1,086,600 | +0 | 0.35% | 1,151,796 |
| 2024-11-18 | 2024-11-14 | 1.130 | 1,086,600 | +0 | 0.35% | 1,227,858 |
| 2024-11-15 | 2024-11-13 | 1.140 | 1,086,600 | +0 | 0.35% | 1,238,724 |
| 2024-11-14 | 2024-11-12 | 1.070 | 1,086,600 | +0 | 0.35% | 1,162,662 |
| 2024-11-13 | 2024-11-11 | 1.300 | 1,086,600 | +0 | 0.35% | 1,412,580 |
| 2024-11-12 | 2024-11-08 | 1.330 | 1,086,600 | +0 | 0.35% | 1,445,178 |
| 2024-11-11 | 2024-11-07 | 1.330 | 1,086,600 | +0 | 0.35% | 1,445,178 |
| 2024-11-08 | 2024-11-06 | 1.260 | 1,086,600 | +0 | 0.35% | 1,369,116 |
| 2024-11-07 | 2024-11-05 | 1.150 | 1,086,600 | +0 | 0.35% | 1,249,590 |
| 2024-11-06 | 2024-11-04 | 1.150 | 1,086,600 | +0 | 0.35% | 1,249,590 |
| 2024-11-05 | 2024-11-01 | 1.060 | 1,086,600 | +0 | 0.35% | 1,151,796 |
| 2024-11-04 | 2024-10-31 | 1.120 | 1,086,600 | +0 | 0.35% | 1,216,992 |
| 2024-11-01 | 2024-10-30 | 1.010 | 1,086,600 | +0 | 0.35% | 1,097,466 |
| 2024-10-31 | 2024-10-29 | 0.840 | 1,086,600 | +0 | 0.35% | 912,744 |
| 2024-10-30 | 2024-10-28 | 0.770 | 1,086,600 | +0 | 0.35% | 836,682 |
| 2024-10-29 | 2024-10-25 | 0.720 | 1,086,600 | +600 | 0.35% | 782,352 |
| 2024-10-23 | 2024-10-21 | 0.740 | 1,086,000 | +81,300 | 0.35% | 803,640 |
| 2024-10-14 | 2024-10-09 | 0.820 | 1,004,700 | -8,400 | 0.32% | 823,854 |
| 2024-10-10 | 2024-10-08 | 0.970 | 1,013,100 | +1,500 | 0.33% | 982,707 |
| 2024-10-09 | 2024-10-07 | 1.280 | 1,011,600 | -35,400 | 0.33% | 1,294,848 |
| 2024-10-08 | 2024-10-04 | 1.250 | 1,047,000 | +17,400 | 0.34% | 1,308,750 |
| 2024-10-07 | 2024-10-03 | 1.030 | 1,029,600 | +7,200 | 0.33% | 1,060,488 |
| 2024-10-04 | 2024-10-02 | 1.110 | 1,022,400 | +353,700 | 0.33% | 1,134,864 |
| 2024-10-03 | 2024-09-30 | 0.750 | 668,700 | +198,000 | 0.22% | 501,525 |
| 2024-10-02 | 2024-09-27 | 0.425 | 470,700 | -6,900 | 0.15% | 200,048 |
| 2024-09-30 | 2024-09-26 | 0.410 | 477,600 | -14,100 | 0.15% | 195,816 |
| 2024-09-27 | 2024-09-25 | 0.420 | 491,700 | -9,000 | 0.16% | 206,514 |
| 2024-09-26 | 2024-09-24 | 0.430 | 500,700 | +30,000 | 0.16% | 215,301 |
| 2024-08-29 | 2024-08-27 | 0.770 | 470,700 | +1,500 | 0.15% | 362,439 |
| 2024-08-07 | 2024-08-05 | 1.010 | 469,200 | +12,000 | 0.15% | 473,892 |
| 2024-06-17 | 2024-06-13 | 1.850 | 457,200 | +12,000 | 0.15% | 845,820 |
| 2023-09-12 | 2023-09-07 | 2.890 | 445,200 | -30,000 | 0.14% | 1,286,628 |
| 2023-08-28 | 2023-08-24 | 2.530 | 475,200 | -30,000 | 0.15% | 1,202,256 |
| 2023-08-11 | 2023-08-09 | 2.600 | 505,200 | +30,000 | 0.16% | 1,313,520 |
| 2023-08-10 | 2023-08-08 | 2.740 | 475,200 | -30,000 | 0.15% | 1,302,048 |
| 2023-08-07 | 2023-08-03 | 2.890 | 505,200 | +30,000 | 0.16% | 1,460,028 |
| 2023-08-02 | 2023-07-31 | 3.180 | 475,200 | +24,000 | 0.15% | 1,511,136 |
| 2023-07-27 | 2023-07-25 | 3.070 | 451,200 | -36,900 | 0.15% | 1,385,184 |
| 2023-07-26 | 2023-07-24 | 2.630 | 488,100 | +36,900 | 0.16% | 1,283,703 |
| 2023-07-25 | 2023-07-21 | 2.910 | 451,200 | -29,400 | 0.15% | 1,312,992 |
| 2023-07-24 | 2023-07-20 | 2.940 | 480,600 | -30,600 | 0.16% | 1,412,964 |
| 2023-07-21 | 2023-07-19 | 2.860 | 511,200 | +6,000 | 0.17% | 1,462,032 |
| 2023-07-19 | 2023-07-14 | 2.700 | 505,200 | -11,100 | 0.16% | 1,364,040 |
| 2023-07-18 | 2023-07-13 | 2.690 | 516,300 | -2,700 | 0.17% | 1,388,847 |
| 2023-07-14 | 2023-07-12 | 2.200 | 519,000 | -21,000 | 0.17% | 1,141,800 |
| 2023-07-13 | 2023-07-11 | 1.870 | 540,000 | -222,000 | 0.17% | 1,009,800 |
| 2023-07-12 | 2023-07-10 | 1.620 | 762,000 | +30,000 | 0.25% | 1,234,440 |
| 2023-07-05 | 2023-07-03 | 1.990 | 732,000 | -22,200 | 0.24% | 1,456,680 |
| 2023-07-03 | 2023-06-29 | 1.620 | 754,200 | +192,000 | 0.24% | 1,221,804 |
| 2023-06-30 | 2023-06-28 | 1.800 | 562,200 | +30,000 | 0.18% | 1,011,960 |
| 2023-06-29 | 2023-06-27 | 1.840 | 532,200 | +21,000 | 0.17% | 979,248 |
| 2023-06-26 | 2023-06-21 | 2.290 | 511,200 | +15,000 | 0.17% | 1,170,648 |
| 2023-06-23 | 2023-06-20 | 2.490 | 496,200 | +21,000 | 0.16% | 1,235,538 |
| 2023-06-15 | 2023-06-13 | 2.700 | 475,200 | +30,000 | 0.15% | 1,283,040 |
| 2022-09-23 | 2022-09-21 | 7.680 | 445,200 | -900 | 0.14% | 3,419,136 |
| 2022-09-22 | 2022-09-20 | 7.680 | 446,100 | -600 | 0.14% | 3,426,048 |
| 2022-09-21 | 2022-09-19 | 7.670 | 446,700 | -900 | 0.14% | 3,426,189 |
| 2022-09-14 | 2022-09-09 | 7.940 | 447,600 | -600 | 0.14% | 3,553,944 |
| 2022-09-13 | 2022-09-08 | 7.940 | 448,200 | -3,900 | 0.14% | 3,558,708 |
| 2022-09-09 | 2022-09-07 | 7.930 | 452,100 | -5,400 | 0.15% | 3,585,153 |
| 2022-09-08 | 2022-09-06 | 7.960 | 457,500 | -6,000 | 0.15% | 3,641,700 |
| 2022-09-07 | 2022-09-05 | 7.840 | 463,500 | -3,600 | 0.15% | 3,633,840 |
| 2022-09-06 | 2022-09-02 | 7.970 | 467,100 | -3,600 | 0.15% | 3,722,787 |
| 2022-09-05 | 2022-09-01 | 7.990 | 470,700 | -1,800 | 0.15% | 3,760,893 |
| 2022-08-30 | 2022-08-26 | 8.160 | 472,500 | +5,000 | 0.15% | 3,855,600 |
| 2022-06-17 | 2022-06-15 | 9.710 | 467,500 | +28,000 | 0.15% | 4,539,425 |
| 2022-04-06 | 2022-04-01 | 9.620 | 439,500 | +50,000 | 0.14% | 4,227,990 |
| 2022-03-09 | 2022-03-07 | 9.980 | 389,500 | -83,000 | 0.13% | 3,887,210 |
| 2022-03-03 | 2022-03-01 | 10.700 | 472,500 | -21,900 | 0.15% | 5,055,750 |
| 2022-03-02 | 2022-02-28 | 10.960 | 494,400 | +20,000 | 0.16% | 5,418,624 |
| 2022-02-08 | 2022-02-04 | 11.720 | 474,400 | +10,000 | 0.15% | 5,559,968 |
| 2022-01-20 | 2022-01-18 | 11.940 | 464,400 | -8,100 | 0.15% | 5,544,936 |
| 2022-01-17 | 2022-01-13 | 11.960 | 472,500 | -9,000 | 0.15% | 5,651,100 |
| 2022-01-14 | 2022-01-12 | 11.860 | 481,500 | -9,000 | 0.16% | 5,710,590 |
| 2022-01-13 | 2022-01-11 | 11.820 | 490,500 | -41,400 | 0.16% | 5,797,710 |
| 2022-01-07 | 2022-01-05 | 11.620 | 531,900 | -600 | 0.17% | 6,180,678 |
| 2021-12-15 | 2021-12-13 | 11.080 | 532,500 | -9,000 | 0.17% | 5,900,100 |
| 2021-12-13 | 2021-12-09 | 10.800 | 541,500 | -24,900 | 0.17% | 5,848,200 |
| 2021-11-18 | 2021-11-16 | 10.000 | 566,400 | -45,900 | 0.18% | 5,664,000 |
| 2021-11-17 | 2021-11-15 | 9.840 | 612,300 | +27,000 | 0.20% | 6,025,032 |
| 2021-11-16 | 2021-11-12 | 10.220 | 585,300 | +18,900 | 0.19% | 5,981,766 |
| 2021-10-18 | 2021-10-12 | 12.100 | 566,400 | -15,000 | 0.18% | 6,853,440 |
| 2021-10-11 | 2021-10-07 | 11.700 | 581,400 | -9,900 | 0.19% | 6,802,380 |
| 2021-09-20 | 2021-09-16 | 8.120 | 591,300 | +20,400 | 0.48% | 4,801,356 |
| 2021-09-15 | 2021-09-13 | 9.990 | 570,900 | -4,200 | 0.47% | 5,703,291 |
| 2021-09-10 | 2021-09-08 | 10.600 | 575,100 | +3,000 | 0.47% | 6,096,060 |
| 2021-09-07 | 2021-09-03 | 11.340 | 572,100 | +7,800 | 0.47% | 6,487,614 |
| 2021-09-03 | 2021-09-01 | 11.220 | 564,300 | +6,000 | 0.46% | 6,331,446 |
| 2021-09-02 | 2021-08-31 | 11.520 | 558,300 | -600 | 0.46% | 6,431,616 |
| 2021-08-27 | 2021-08-25 | 12.320 | 558,900 | +9,000 | 0.46% | 6,885,648 |
| 2021-08-25 | 2021-08-23 | 12.120 | 549,900 | +300 | 0.45% | 6,664,788 |
| 2021-08-06 | 2021-08-04 | 14.180 | 549,600 | -12,300 | 0.45% | 7,793,328 |
| 2021-08-02 | 2021-07-29 | 13.580 | 561,900 | -61,200 | 0.46% | 7,630,602 |
| 2021-07-30 | 2021-07-28 | 12.200 | 623,100 | -1,800 | 0.51% | 7,601,820 |
| 2021-07-29 | 2021-07-27 | 11.540 | 624,900 | +3,000 | 0.51% | 7,211,346 |
| 2021-07-28 | 2021-07-26 | 13.420 | 621,900 | +7,200 | 0.51% | 8,345,898 |
| 2021-07-27 | 2021-07-23 | 14.720 | 614,700 | -300 | 0.50% | 9,048,384 |
| 2021-07-22 | 2021-07-20 | 14.100 | 615,000 | -23,100 | 0.50% | 8,671,500 |
| 2021-07-21 | 2021-07-19 | 13.880 | 638,100 | -6,600 | 0.52% | 8,856,828 |
| 2021-07-20 | 2021-07-16 | 14.700 | 644,700 | -16,500 | 0.53% | 9,477,090 |
| 2021-07-19 | 2021-07-15 | 14.540 | 661,200 | +3,900 | 0.54% | 9,613,848 |
| 2021-07-05 | 2021-06-30 | 16.340 | 657,300 | +600 | 0.54% | 10,740,282 |
| 2021-06-28 | 2021-06-24 | 15.840 | 656,700 | +47,400 | 0.54% | 10,402,128 |
| 2021-06-23 | 2021-06-21 | 14.560 | 609,300 | -300 | 0.50% | 8,871,408 |
| 2021-06-22 | 2021-06-18 | 15.120 | 609,600 | -5,100 | 0.50% | 9,217,152 |
| 2021-06-17 | 2021-06-15 | 15.420 | 614,700 | +900 | 0.50% | 9,478,674 |
| 2021-06-10 | 2021-06-08 | 16.120 | 613,800 | +600 | 0.50% | 9,894,456 |
| 2021-06-09 | 2021-06-07 | 16.620 | 613,200 | +2,400 | 0.50% | 10,191,384 |
| 2021-06-08 | 2021-06-04 | 15.980 | 610,800 | +600 | 0.50% | 9,760,584 |
| 2021-06-07 | 2021-06-03 | 16.180 | 610,200 | +3,300 | 0.50% | 9,873,036 |
| 2021-06-04 | 2021-06-02 | 16.980 | 606,900 | +1,200 | 0.50% | 10,305,162 |
| 2021-06-03 | 2021-06-01 | 17.120 | 605,700 | +8,100 | 0.50% | 10,369,584 |
| 2021-06-02 | 2021-05-31 | 16.900 | 597,600 | -37,800 | 0.49% | 10,099,440 |
| 2021-06-01 | 2021-05-28 | 17.940 | 635,400 | +3,000 | 0.52% | 11,399,076 |
| 2021-05-31 | 2021-05-27 | 18.160 | 632,400 | +123,000 | 0.52% | 11,484,384 |
| 2021-05-28 | 2021-05-26 | 18.200 | 509,400 | +29,400 | 0.42% | 9,271,080 |
| 2021-05-27 | 2021-05-25 | 18.720 | 480,000 | +9,600 | 0.39% | 8,985,600 |
| 2021-05-25 | 2021-05-21 | 20.000 | 470,400 | -4,800 | 0.39% | 9,408,000 |
| 2021-05-24 | 2021-05-20 | 19.560 | 475,200 | -20,100 | 0.39% | 9,294,912 |
| 2021-05-21 | 2021-05-18 | 20.000 | 495,300 | +600 | 0.41% | 9,906,000 |
| 2021-05-20 | 2021-05-17 | 19.500 | 494,700 | -6,300 | 0.41% | 9,646,650 |
| 2021-05-18 | 2021-05-14 | 18.820 | 501,000 | -600 | 0.41% | 9,428,820 |
| 2021-05-17 | 2021-05-13 | 18.360 | 501,600 | -600 | 0.41% | 9,209,376 |
| 2021-05-12 | 2021-05-10 | 19.120 | 502,200 | -600 | 0.41% | 9,602,064 |
| 2021-05-11 | 2021-05-07 | 19.600 | 502,800 | -2,100 | 0.41% | 9,854,880 |
| 2021-05-03 | 2021-04-29 | 19.000 | 504,900 | +2,400 | 0.41% | 9,593,100 |
| 2021-04-28 | 2021-04-26 | 19.440 | 502,500 | +3,600 | 0.41% | 9,768,600 |
| 2021-04-26 | 2021-04-22 | 19.640 | 498,900 | +300 | 0.41% | 9,798,396 |
| 2021-04-23 | 2021-04-21 | 19.640 | 498,600 | -3,000 | 0.41% | 9,792,504 |
| 2021-04-22 | 2021-04-20 | 18.780 | 501,600 | +3,000 | 0.41% | 9,420,048 |
| 2021-04-20 | 2021-04-16 | 19.000 | 498,600 | +6,000 | 0.41% | 9,473,400 |
| 2021-04-19 | 2021-04-15 | 19.160 | 492,600 | +24,300 | 0.40% | 9,438,216 |
| 2021-04-16 | 2021-04-14 | 20.100 | 468,300 | -8,700 | 0.38% | 9,412,830 |
| 2021-04-15 | 2021-04-13 | 19.120 | 477,000 | +65,700 | 0.39% | 9,120,240 |
| 2021-04-12 | 2021-04-08 | 20.600 | 411,300 | +3,000 | 0.34% | 8,472,780 |
| 2021-04-08 | 2021-04-01 | 22.000 | 408,300 | +33,900 | 0.33% | 8,982,600 |
| 2021-04-07 | 2021-03-31 | 23.350 | 374,400 | +19,800 | 0.31% | 8,742,240 |
| 2021-04-01 | 2021-03-30 | 22.100 | 354,600 | +30,600 | 0.29% | 7,836,660 |
| 2021-03-31 | 2021-03-29 | 20.650 | 324,000 | -7,500 | 0.27% | 6,690,600 |
| 2021-03-30 | 2021-03-26 | 18.020 | 331,500 | +105,300 | 0.27% | 5,973,630 |
| 2021-03-26 | 2021-03-24 | 16.180 | 226,200 | -900 | 0.19% | 3,659,916 |
| 2021-03-25 | 2021-03-23 | 16.780 | 227,100 | +9,000 | 0.19% | 3,810,738 |
| 2021-03-23 | 2021-03-19 | 17.380 | 218,100 | +1,200 | 0.18% | 3,790,578 |
| 2021-03-22 | 2021-03-18 | 17.480 | 216,900 | -27,900 | 0.18% | 3,791,412 |
| 2021-03-19 | 2021-03-17 | 17.000 | 244,800 | -11,100 | 0.20% | 4,161,600 |
| 2021-03-18 | 2021-03-16 | 19.900 | 255,900 | -15,600 | 0.21% | 5,092,410 |
| 2021-03-16 | 2021-03-12 | 18.600 | 271,500 | -6,000 | 0.22% | 5,049,900 |
| 2021-03-12 | 2021-03-10 | 17.320 | 277,500 | -900 | 0.23% | 4,806,300 |
| 2021-03-11 | 2021-03-09 | 16.300 | 278,400 | -6,000 | 0.23% | 4,537,920 |
| 2021-03-10 | 2021-03-08 | 18.120 | 284,400 | -3,900 | 0.23% | 5,153,328 |
| 2021-03-08 | 2021-03-04 | 19.840 | 288,300 | +1,200 | 0.24% | 5,719,872 |
| 2021-03-05 | 2021-03-03 | 20.000 | 287,100 | -3,900 | 0.24% | 5,742,000 |
| 2021-03-04 | 2021-03-02 | 21.000 | 291,000 | -261,300 | 0.24% | 6,111,000 |
| 2021-03-03 | 2021-03-01 | 13.880 | 552,300 | +13,200 | 0.45% | 7,665,924 |
| 2021-03-01 | 2021-02-25 | 14.860 | 539,100 | -16,500 | 0.44% | 8,011,026 |
| 2021-02-26 | 2021-02-24 | 13.300 | 555,600 | +600 | 0.46% | 7,389,480 |
| 2021-02-24 | 2021-02-22 | 13.820 | 555,000 | +7,800 | 0.45% | 7,670,100 |
| 2021-02-22 | 2021-02-18 | 14.460 | 547,200 | +3,000 | 0.45% | 7,912,512 |
| 2021-02-19 | 2021-02-17 | 15.200 | 544,200 | +27,900 | 0.45% | 8,271,840 |
| 2021-02-18 | 2021-02-16 | 14.600 | 516,300 | +3,600 | 0.42% | 7,537,980 |
| 2021-02-17 | 2021-02-11 | 14.000 | 512,700 | -214,500 | 0.42% | 7,177,800 |
| 2021-02-10 | 2021-02-08 | 14.280 | 727,200 | +8,400 | 0.60% | 10,384,416 |
| 2021-02-09 | 2021-02-05 | 13.540 | 718,800 | -1,500 | 0.59% | 9,732,552 |
| 2021-02-08 | 2021-02-04 | 14.180 | 720,300 | +1,200 | 0.59% | 10,213,854 |
| 2021-02-05 | 2021-02-03 | 14.420 | 719,100 | +2,100 | 0.59% | 10,369,422 |
| 2021-02-04 | 2021-02-02 | 14.540 | 717,000 | -285,900 | 0.59% | 10,425,180 |
| 2021-02-01 | 2021-01-28 | 14.540 | 1,002,900 | -5,400 | 0.82% | 14,582,166 |
| 2021-01-29 | 2021-01-27 | 14.860 | 1,008,300 | +600 | 0.83% | 14,983,338 |
| 2021-01-28 | 2021-01-26 | 14.920 | 1,007,700 | +900 | 0.83% | 15,034,884 |
| 2021-01-27 | 2021-01-25 | 15.760 | 1,006,800 | +900 | 0.83% | 15,867,168 |
| 2021-01-26 | 2021-01-22 | 16.000 | 1,005,900 | +9,000 | 0.82% | 16,094,400 |
| 2021-01-25 | 2021-01-21 | 15.760 | 996,900 | +6,300 | 0.82% | 15,711,144 |
| 2021-01-22 | 2021-01-20 | 15.160 | 990,600 | -27,900 | 0.81% | 15,017,496 |
| 2021-01-21 | 2021-01-19 | 13.100 | 1,018,500 | +2,100 | 0.83% | 13,342,350 |
| 2021-01-20 | 2021-01-18 | 12.900 | 1,016,400 | +1,200 | 0.83% | 13,111,560 |
| 2021-01-19 | 2021-01-15 | 13.440 | 1,015,200 | +18,600 | 0.83% | 13,644,288 |
| 2021-01-18 | 2021-01-14 | 14.280 | 996,600 | -14,400 | 0.82% | 14,231,448 |
| 2021-01-14 | 2021-01-12 | 11.700 | 1,011,000 | +4,800 | 0.83% | 11,828,700 |
| 2021-01-13 | 2021-01-11 | 11.080 | 1,006,200 | +174,600 | 0.82% | 11,148,696 |
| 2021-01-12 | 2021-01-08 | 17.240 | 831,600 | +23,100 | 0.68% | 14,336,784 |
| 2021-01-11 | 2021-01-07 | 17.520 | 808,500 | +25,200 | 0.66% | 14,164,920 |
| 2021-01-08 | 2021-01-06 | 18.000 | 783,300 | +8,100 | 0.64% | 14,099,400 |
| 2021-01-06 | 2021-01-04 | 17.840 | 775,200 | +8,100 | 0.64% | 13,829,568 |
| 2021-01-05 | 2020-12-31 | 18.980 | 767,100 | +5,400 | 0.63% | 14,559,558 |
| 2021-01-04 | 2020-12-29 | 17.300 | 761,700 | -1,200 | 0.62% | 13,177,410 |
| 2020-12-29 | 2020-12-24 | 18.880 | 762,900 | -13,500 | 0.63% | 14,403,552 |
| 2020-12-28 | 2020-12-22 | 18.460 | 776,400 | +1,800 | 0.64% | 14,332,344 |
| 2020-12-23 | 2020-12-21 | 19.100 | 774,600 | +3,000 | 0.63% | 14,794,860 |
| 2020-12-22 | 2020-12-18 | 19.240 | 771,600 | +24,300 | 0.63% | 14,845,584 |
| 2020-12-21 | 2020-12-17 | 18.900 | 747,300 | -58,500 | 0.61% | 14,123,970 |
| 2020-12-18 | 2020-12-16 | 19.500 | 805,800 | +2,400 | 0.66% | 15,713,100 |
| 2020-12-17 | 2020-12-15 | 19.100 | 803,400 | +6,000 | 0.66% | 15,344,940 |
| 2020-12-16 | 2020-12-14 | 19.000 | 797,400 | +11,700 | 0.65% | 15,150,600 |
| 2020-12-14 | 2020-12-10 | 18.580 | 785,700 | +2,100 | 0.64% | 14,598,306 |
| 2020-12-11 | 2020-12-09 | 19.160 | 783,600 | +1,200 | 0.64% | 15,013,776 |
| 2020-12-09 | 2020-12-07 | 20.650 | 782,400 | +10,500 | 0.64% | 16,156,560 |
| 2020-12-08 | 2020-12-04 | 20.900 | 771,900 | +6,000 | 0.63% | 16,132,710 |
| 2020-12-07 | 2020-12-03 | 20.950 | 765,900 | +1,200 | 0.63% | 16,045,605 |
| 2020-12-03 | 2020-12-01 | 21.550 | 764,700 | +1,800 | 0.63% | 16,479,285 |
| 2020-12-01 | 2020-11-27 | 21.250 | 762,900 | +12,000 | 0.63% | 16,211,625 |
| 2020-11-27 | 2020-11-25 | 23.000 | 750,900 | -12,000 | 0.62% | 17,270,700 |
| 2020-11-26 | 2020-11-24 | 23.250 | 762,900 | +600 | 0.63% | 17,737,425 |
| 2020-11-25 | 2020-11-23 | 23.950 | 762,300 | +3,600 | 0.62% | 18,257,085 |
| 2020-11-24 | 2020-11-20 | 23.050 | 758,700 | +5,700 | 0.62% | 17,488,035 |
| 2020-11-20 | 2020-11-18 | 21.800 | 753,000 | +3,000 | 0.62% | 16,415,400 |
| 2020-11-18 | 2020-11-16 | 20.400 | 750,000 | +6,000 | 0.61% | 15,300,000 |
| 2020-11-13 | 2020-11-11 | 22.600 | 744,000 | +4,800 | 0.61% | 16,814,400 |
| 2020-11-11 | 2020-11-09 | 24.900 | 739,200 | +5,100 | 0.61% | 18,406,080 |
| 2020-11-06 | 2020-11-04 | 26.950 | 734,100 | +33,300 | 0.60% | 19,783,995 |
| 2020-10-30 | 2020-10-28 | 30.450 | 700,800 | -300 | 0.57% | 21,339,360 |
| 2020-10-28 | 2020-10-23 | 30.700 | 701,100 | -496,200 | 0.57% | 21,523,770 |
| 2020-10-22 | 2020-10-20 | 33.500 | 1,197,300 | -15,000 | 0.98% | 40,109,550 |
| 2020-10-21 | 2020-10-19 | 33.500 | 1,212,300 | +58,800 | 0.99% | 40,612,050 |
| 2020-10-19 | 2020-10-15 | 37.200 | 1,153,500 | -53,700 | 0.95% | 42,910,200 |
| 2020-10-16 | 2020-10-14 | 36.050 | 1,207,200 | +261,300 | 0.99% | 43,519,560 |
| 2020-10-15 | 2020-10-12 | 34.350 | 945,900 | -21,000 | 0.78% | 32,491,665 |
| 2020-10-14 | 2020-10-09 | 32.000 | 966,900 | -434,700 | 0.79% | 30,940,800 |
| 2020-10-09 | 2020-10-07 | 35.600 | 1,401,600 | -57,000 | 1.15% | 49,896,960 |
| 2020-10-08 | 2020-10-06 | 36.700 | 1,458,600 | +74,400 | 1.20% | 53,530,620 |
| 2020-10-07 | 2020-10-05 | 36.850 | 1,384,200 | +702,000 | 1.13% | 51,007,770 |
| 2020-10-06 | 2020-09-30 | 35.600 | 682,200 | +61,200 | 0.56% | 24,286,320 |
| 2020-09-25 | 2020-09-23 | 33.000 | 621,000 | -12,900 | 0.51% | 20,493,000 |
| 2020-09-22 | 2020-09-18 | 32.150 | 633,900 | +21,000 | 0.52% | 20,379,885 |
| 2020-09-14 | 2020-09-10 | 30.000 | 612,900 | -6,000 | 0.50% | 18,387,000 |
| 2020-09-11 | 2020-09-09 | 32.450 | 618,900 | +900 | 0.51% | 20,083,305 |
| 2020-09-10 | 2020-09-08 | 33.650 | 618,000 | +6,600 | 0.51% | 20,795,700 |
| 2020-09-09 | 2020-09-07 | 37.000 | 611,400 | +52,800 | 0.50% | 22,621,800 |
| 2020-09-03 | 2020-09-01 | 40.850 | 558,600 | -55,500 | 0.46% | 22,818,810 |
| 2020-09-02 | 2020-08-31 | 40.050 | 614,100 | +1,500 | 0.50% | 24,594,705 |
| 2020-08-28 | 2020-08-26 | 37.400 | 612,600 | -115,800 | 0.50% | 22,911,240 |
| 2020-08-27 | 2020-08-25 | 39.200 | 728,400 | -600 | 0.60% | 28,553,280 |
| 2020-08-26 | 2020-08-24 | 37.500 | 729,000 | -3,000 | 0.60% | 27,337,500 |
| 2020-08-24 | 2020-08-20 | 36.000 | 732,000 | +36,000 | 0.60% | 26,352,000 |
| 2020-08-21 | 2020-08-19 | 37.500 | 696,000 | +25,800 | 0.57% | 26,100,000 |
| 2020-08-18 | 2020-08-14 | 35.900 | 670,200 | +27,900 | 0.55% | 24,060,180 |
| 2020-08-14 | 2020-08-12 | 36.000 | 642,300 | +1,200 | 0.53% | 23,122,800 |
| 2020-08-13 | 2020-08-11 | 39.300 | 641,100 | -1,500 | 0.53% | 25,195,230 |
| 2020-08-12 | 2020-08-10 | 38.500 | 642,600 | -1,800 | 0.53% | 24,740,100 |
| 2020-08-11 | 2020-08-07 | 36.050 | 644,400 | -2,100 | 0.53% | 23,230,620 |
| 2020-08-10 | 2020-08-06 | 35.000 | 646,500 | +42,300 | 0.53% | 22,627,500 |
| 2020-08-07 | 2020-08-05 | 34.550 | 604,200 | +9,300 | 0.50% | 20,875,110 |
| 2020-08-06 | 2020-08-04 | 31.550 | 594,900 | +31,800 | 0.49% | 18,769,095 |
| 2020-08-05 | 2020-08-03 | 28.500 | 563,100 | +402,300 | 0.46% | 16,048,350 |
| 2020-08-04 | 2020-07-31 | 27.400 | 160,800 | +13,800 | 0.13% | 4,405,920 |
| 2020-08-03 | 2020-07-30 | 27.600 | 147,000 | +12,000 | 0.12% | 4,057,200 |
| 2020-07-31 | 2020-07-29 | 27.800 | 135,000 | -300 | 0.11% | 3,753,000 |
| 2020-07-29 | 2020-07-27 | 29.300 | 135,300 | +10,800 | 0.11% | 3,964,290 |
| 2020-07-27 | 2020-07-23 | 25.100 | 124,500 | +12,300 | 0.10% | 3,124,950 |
| 2020-07-23 | 2020-07-21 | 24.000 | 112,200 | +34,800 | 0.09% | 2,692,800 |
| 2020-07-22 | 2020-07-20 | 26.000 | 77,400 | +21,600 | 0.06% | 2,012,400 |
| 2020-07-21 | 2020-07-17 | 23.550 | 55,800 | +43,500 | 0.05% | 1,314,090 |
| 2020-06-15 | 2020-06-11 | 12.400 | 12,300 | +12,000 | 0.01% | 152,520 |
| 2020-06-01 | 2020-05-28 | 11.760 | 300 | -21,600 | 0.00% | 3,528 |
| 2020-05-29 | 2020-05-27 | 11.160 | 21,900 | -9,000 | 0.02% | 244,404 |
| 2020-05-28 | 2020-05-26 | 10.320 | 30,900 | -5,400 | 0.03% | 318,888 |
| 2020-05-20 | 2020-05-18 | 10.379 | 36,300 | -600 | 0.03% | 376,767 |
| 2020-05-19 | 2020-05-15 | 10.475 | 36,900 | +2,059 | 0.03% | 386,511 |
| 2020-05-15 | 2020-05-13 | 10.379 | 34,841 | -1,699 | 0.03% | 361,623 |
| 2020-05-08 | 2020-05-06 | 10.824 | 36,540 | -10,481 | 0.03% | 395,512 |
| 2020-03-30 | 2020-03-26 | 9.850 | 47,021 | -283 | 0.04% | 463,142 |
| 2020-03-02 | 2020-02-27 | 10.019 | 47,304 | -3,399 | 0.04% | 473,946 |
| 2020-02-28 | 2020-02-26 | 9.807 | 50,703 | -5,665 | 0.04% | 497,261 |
| 2020-01-30 | 2020-01-24 | 10.580 | 56,368 | -22,944 | 0.05% | 596,400 |
| 2020-01-23 | 2020-01-21 | 10.167 | 79,312 | -5,949 | 0.07% | 806,399 |
| 2020-01-16 | 2020-01-14 | 9.458 | 85,261 | -9,630 | 0.07% | 806,384 |
| 2020-01-08 | 2020-01-06 | 8.706 | 94,891 | +7,931 | 0.08% | 826,108 |
| 2019-12-10 | 2019-12-06 | 10.210 | 86,960 | -567 | 0.08% | 887,843 |
| 2019-12-02 | 2019-11-28 | 10.263 | 87,527 | -3,682 | 0.08% | 898,267 |
| 2019-11-29 | 2019-11-27 | 10.093 | 91,209 | -8,498 | 0.08% | 920,599 |
| 2019-11-27 | 2019-11-25 | 10.009 | 99,707 | -22,944 | 0.09% | 997,923 |
| 2019-11-20 | 2019-11-18 | 9.691 | 122,651 | -283 | 0.11% | 1,188,590 |
| 2019-11-15 | 2019-11-13 | 9.511 | 122,934 | -20,961 | 0.11% | 1,169,198 |
| 2019-11-14 | 2019-11-12 | 9.659 | 143,895 | -4,532 | 0.13% | 1,389,890 |
| 2019-11-12 | 2019-11-08 | 9.532 | 148,427 | +850 | 0.13% | 1,414,800 |
| 2019-11-11 | 2019-11-07 | 9.977 | 147,577 | +19,828 | 0.13% | 1,472,344 |
| 2019-11-08 | 2019-11-06 | 10.242 | 127,749 | 0.11% | 1,308,349 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy