History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.600 0 +0
2025-09-09 2025-09-05 0.600 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.600 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.600 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.600 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.600 0 +0
2025-07-28 2025-07-24 0.600 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.600 0 +0
2025-07-11 2025-07-09 0.600 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.600 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.600 0 +0
2025-06-24 2025-06-20 0.600 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.600 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.600 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.600 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.600 0 +0
2025-05-07 2025-05-02 0.600 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.600 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.600 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.600 0 +0
2025-03-24 2025-03-20 0.600 0 +0
2025-03-21 2025-03-19 0.630 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.640 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.620 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.620 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.630 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.610 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.640 0 +0
2025-02-20 2025-02-18 0.650 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.660 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.640 0 +0
2025-02-13 2025-02-11 0.630 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.650 0 +0
2025-02-07 2025-02-05 0.690 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.700 0 +0
2025-02-04 2025-01-28 0.700 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.690 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.680 0 +0
2025-01-21 2025-01-17 0.680 0 +0
2025-01-20 2025-01-16 0.680 0 +0
2025-01-17 2025-01-15 0.680 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.640 0 +0
2025-01-14 2025-01-10 0.640 0 -3,300
2025-01-13 2025-01-09 0.640 3,300 -6,600 0.00% 2,112
2025-01-10 2025-01-08 0.650 9,900 -15,000 0.00% 6,435
2025-01-09 2025-01-07 0.650 24,900 -12,000 0.01% 16,185
2025-01-08 2025-01-06 0.640 36,900 +36,900 0.01% 23,616
2024-12-16 2024-12-12 0.840 0 -2,400
2024-12-13 2024-12-11 0.840 2,400 -1,200 0.00% 2,016
2024-12-12 2024-12-10 0.830 3,600 +3,600 0.00% 2,988
2023-10-03 2023-09-28 2.170 0 -4,500
2023-09-28 2023-09-26 2.490 4,500 -2,400 0.00% 11,205
2023-09-27 2023-09-25 2.510 6,900 +3,600 0.00% 17,319
2023-09-26 2023-09-22 2.450 3,300 +3,300 0.00% 8,085
2023-09-19 2023-09-15 2.680 0 -4,500
2023-09-18 2023-09-14 2.680 4,500 +4,500 0.00% 12,060
2023-09-13 2023-09-11 2.940 0 -1,500
2023-09-12 2023-09-07 2.890 1,500 +1,500 0.00% 4,335
2023-09-05 2023-08-31 2.620 0 -39,300
2023-09-04 2023-08-30 2.650 39,300 -23,100 0.01% 104,145
2023-08-30 2023-08-28 2.560 62,400 -15,900 0.02% 159,744
2023-08-29 2023-08-25 2.550 78,300 +14,400 0.03% 199,665
2023-08-28 2023-08-24 2.530 63,900 -12,300 0.02% 161,667
2023-08-25 2023-08-23 2.580 76,200 -2,400 0.02% 196,596
2023-08-24 2023-08-22 2.600 78,600 +11,700 0.03% 204,360
2023-08-23 2023-08-21 2.600 66,900 -900 0.02% 173,940
2023-08-22 2023-08-18 2.610 67,800 -3,600 0.02% 176,958
2023-08-21 2023-08-17 2.610 71,400 -42,900 0.02% 186,354
2023-08-18 2023-08-16 2.610 114,300 -16,500 0.04% 298,323
2023-08-17 2023-08-15 2.610 130,800 -9,900 0.04% 341,388
2023-08-16 2023-08-14 2.630 140,700 -900 0.05% 370,041
2023-08-15 2023-08-11 2.620 141,600 -300 0.05% 370,992
2023-08-14 2023-08-10 2.610 141,900 -17,700 0.05% 370,359
2023-08-11 2023-08-09 2.600 159,600 +2,100 0.05% 414,960
2023-08-10 2023-08-08 2.740 157,500 -3,300 0.05% 431,550
2023-08-09 2023-08-07 2.800 160,800 +93,900 0.05% 450,240
2023-08-08 2023-08-04 2.740 66,900 +50,100 0.02% 183,306
2023-08-07 2023-08-03 2.890 16,800 -41,400 0.01% 48,552
2023-08-04 2023-08-02 2.880 58,200 +58,200 0.02% 167,616
2023-08-03 2023-08-01 3.050 0 -15,000
2023-08-02 2023-07-31 3.180 15,000 -47,700 0.00% 47,700
2023-08-01 2023-07-28 3.200 62,700 -21,900 0.02% 200,640
2023-07-31 2023-07-27 3.290 84,600 +70,800 0.03% 278,334
2023-07-28 2023-07-26 3.290 13,800 -53,700 0.00% 45,402
2023-07-27 2023-07-25 3.070 67,500 +31,500 0.02% 207,225
2023-07-26 2023-07-24 2.630 36,000 +36,000 0.01% 94,680
2023-07-24 2023-07-20 2.940 0 -16,200
2023-07-21 2023-07-19 2.860 16,200 -10,500 0.01% 46,332
2023-07-20 2023-07-18 2.870 26,700 +26,700 0.01% 76,629
2023-05-17 2023-05-15 3.590 0 -300
2023-05-16 2023-05-12 3.580 300 +300 0.00% 1,074
2023-04-21 2023-04-19 3.800 0 -300
2023-04-19 2023-04-17 4.200 300 +300 0.00% 1,260
2023-03-03 2023-03-01 5.230 0 -300
2023-03-01 2023-02-27 5.700 300 +300 0.00% 1,710
2023-02-06 2023-02-02 7.840 0 -300
2023-02-02 2023-01-31 7.790 300 +300 0.00% 2,337
2023-01-18 2023-01-16 7.480 0 -300
2023-01-17 2023-01-13 7.500 300 +300 0.00% 2,250
2022-12-30 2022-12-28 6.900 0 -300
2022-12-29 2022-12-23 7.100 300 +300 0.00% 2,130
2022-12-20 2022-12-16 6.790 0 -300
2022-12-19 2022-12-15 6.730 300 -900 0.00% 2,019
2022-12-16 2022-12-14 7.000 1,200 +600 0.00% 8,400
2022-12-15 2022-12-13 6.920 600 +600 0.00% 4,152
2022-12-13 2022-12-09 6.280 0 -900
2022-12-12 2022-12-08 6.280 900 +900 0.00% 5,652
2022-12-08 2022-12-06 6.390 0 -300
2022-12-07 2022-12-05 6.390 300 +300 0.00% 1,917
2022-12-06 2022-12-02 5.940 0 -300
2022-12-05 2022-12-01 5.990 300 +300 0.00% 1,797
2022-12-01 2022-11-29 5.830 0 -300
2022-11-30 2022-11-28 5.640 300 +300 0.00% 1,692
2022-11-18 2022-11-16 6.250 0 -300
2022-11-17 2022-11-15 6.000 300 +300 0.00% 1,800
2022-08-30 2022-08-26 8.160 0 -5,000
2022-08-25 2022-08-23 8.160 5,000 +600 0.00% 40,800
2022-08-19 2022-08-17 8.430 4,400 +600 0.00% 37,092
2022-08-12 2022-08-10 8.480 3,800 -300 0.00% 32,224
2022-08-11 2022-08-09 8.550 4,100 +300 0.00% 35,055
2022-08-08 2022-08-04 8.480 3,800 -300 0.00% 32,224
2022-08-05 2022-08-03 8.750 4,100 +900 0.00% 35,875
2022-08-04 2022-08-02 8.770 3,200 +900 0.00% 28,064
2022-08-03 2022-08-01 8.780 2,300 +900 0.00% 20,194
2022-08-02 2022-07-29 8.850 1,400 -300 0.00% 12,390
2022-08-01 2022-07-28 8.890 1,700 +600 0.00% 15,113
2022-07-27 2022-07-25 8.920 1,100 -300 0.00% 9,812
2022-07-26 2022-07-22 8.950 1,400 +300 0.00% 12,530
2022-07-21 2022-07-19 9.000 1,100 +300 0.00% 9,900
2022-07-20 2022-07-18 9.040 800 -300 0.00% 7,232
2022-07-19 2022-07-15 9.080 1,100 +300 0.00% 9,988
2022-07-04 2022-06-29 9.680 800 -1,200 0.00% 7,744
2022-06-30 2022-06-28 9.800 2,000 +1,800 0.00% 19,600
2022-06-28 2022-06-24 9.760 200 -300 0.00% 1,952
2022-06-27 2022-06-23 9.750 500 -600 0.00% 4,875
2022-06-24 2022-06-22 9.740 1,100 +300 0.00% 10,714
2022-06-23 2022-06-21 9.720 800 +600 0.00% 7,776
2022-06-22 2022-06-20 9.720 200 -300 0.00% 1,944
2022-06-20 2022-06-16 9.700 500 +300 0.00% 4,850
2022-06-17 2022-06-15 9.710 200 -28,000 0.00% 1,942
2022-06-15 2022-06-13 9.800 28,200 -300 0.01% 276,360
2022-06-14 2022-06-10 9.860 28,500 +300 0.01% 281,010
2022-06-13 2022-06-09 9.800 28,200 -300 0.01% 276,360
2022-06-10 2022-06-08 9.710 28,500 +300 0.01% 276,735
2022-06-06 2022-06-01 9.840 28,200 -300 0.01% 277,488
2022-06-02 2022-05-31 9.800 28,500 +2,100 0.01% 279,300
2022-05-27 2022-05-25 9.900 26,400 +600 0.01% 261,360
2022-05-16 2022-05-12 10.240 25,800 -2,400 0.01% 264,192
2022-05-05 2022-05-03 10.120 28,200 -900 0.01% 285,384
2022-05-04 2022-04-29 9.930 29,100 +600 0.01% 288,963
2022-05-03 2022-04-28 9.490 28,500 -300 0.01% 270,465
2022-04-29 2022-04-27 9.650 28,800 +600 0.01% 277,920
2022-04-28 2022-04-26 9.690 28,200 -300 0.01% 273,258
2022-04-27 2022-04-25 9.700 28,500 -900 0.01% 276,450
2022-04-26 2022-04-22 9.700 29,400 +900 0.01% 285,180
2022-04-22 2022-04-20 9.900 28,500 +300 0.01% 282,150
2022-04-20 2022-04-14 9.970 28,200 +300 0.01% 281,154
2022-04-13 2022-04-11 9.490 27,900 -300 0.01% 264,771
2022-04-08 2022-04-06 9.540 28,200 +600 0.01% 269,028
2022-04-07 2022-04-04 9.900 27,600 -3,600 0.01% 273,240
2022-04-06 2022-04-01 9.620 31,200 -50,600 0.01% 300,144
2022-04-04 2022-03-31 9.740 81,800 +2,400 0.03% 796,732
2022-03-31 2022-03-29 9.140 79,400 -300 0.03% 725,716
2022-03-30 2022-03-28 8.790 79,700 -1,800 0.03% 700,563
2022-03-29 2022-03-25 8.660 81,500 -300 0.03% 705,790
2022-03-28 2022-03-24 8.770 81,800 +3,000 0.03% 717,386
2022-03-25 2022-03-23 8.770 78,800 +900 0.03% 691,076
2022-03-24 2022-03-22 8.450 77,900 -2,100 0.03% 658,255
2022-03-23 2022-03-21 8.660 80,000 +600 0.03% 692,800
2022-03-18 2022-03-16 7.850 79,400 +1,200 0.03% 623,290
2022-03-16 2022-03-14 8.630 78,200 +600 0.03% 674,866
2022-03-15 2022-03-11 9.180 77,600 -2,400 0.03% 712,368
2022-03-14 2022-03-10 9.240 80,000 +300 0.03% 739,200
2022-03-11 2022-03-09 9.400 79,700 -600 0.03% 749,180
2022-03-10 2022-03-08 9.570 80,300 -300 0.03% 768,471
2022-03-09 2022-03-07 9.980 80,600 +73,700 0.03% 804,388
2022-03-08 2022-03-04 10.280 6,900 +900 0.00% 70,932
2022-03-07 2022-03-03 10.500 6,000 -1,800 0.00% 63,000
2022-03-04 2022-03-02 10.380 7,800 +7,800 0.00% 80,964
2022-03-02 2022-02-28 10.960 0 -13,100
2022-03-01 2022-02-25 10.800 13,100 +1,200 0.00% 141,480
2022-02-25 2022-02-23 10.780 11,900 -900 0.00% 128,282
2022-02-24 2022-02-22 10.920 12,800 -1,200 0.00% 139,776
2022-02-23 2022-02-21 11.000 14,000 +900 0.00% 154,000
2022-02-22 2022-02-18 11.320 13,100 +1,200 0.00% 148,292
2022-02-21 2022-02-17 11.420 11,900 +300 0.00% 135,898
2022-02-18 2022-02-16 11.400 11,600 +1,200 0.00% 132,240
2022-02-17 2022-02-15 11.140 10,400 +1,200 0.00% 115,856
2022-02-16 2022-02-14 11.380 9,200 -2,700 0.00% 104,696
2022-02-15 2022-02-11 11.480 11,900 -1,800 0.00% 136,612
2022-02-14 2022-02-10 11.440 13,700 -4,500 0.00% 156,728
2022-02-11 2022-02-09 11.420 18,200 +4,500 0.01% 207,844
2022-02-10 2022-02-08 11.400 13,700 +3,900 0.00% 156,180
2022-02-09 2022-02-07 11.560 9,800 +8,700 0.00% 113,288
2022-02-08 2022-02-04 11.720 1,100 -7,000 0.00% 12,892
2022-02-07 2022-01-31 11.760 8,100 -17,700 0.00% 95,256
2022-02-04 2022-01-27 10.200 25,800 +4,500 0.01% 263,160
2022-01-28 2022-01-26 11.340 21,300 +600 0.01% 241,542
2022-01-27 2022-01-25 11.600 20,700 +2,100 0.01% 240,120
2022-01-26 2022-01-24 11.820 18,600 -5,100 0.01% 219,852
2022-01-24 2022-01-20 12.000 23,700 -5,100 0.01% 284,400
2022-01-20 2022-01-18 11.940 28,800 -3,900 0.01% 343,872
2022-01-19 2022-01-17 11.880 32,700 -900 0.01% 388,476
2022-01-17 2022-01-13 11.960 33,600 +2,100 0.01% 401,856
2022-01-14 2022-01-12 11.860 31,500 +11,400 0.01% 373,590
2022-01-13 2022-01-11 11.820 20,100 +5,100 0.01% 237,582
2022-01-12 2022-01-10 11.700 15,000 -3,000 0.00% 175,500
2022-01-11 2022-01-07 11.700 18,000 -3,300 0.01% 210,600
2022-01-10 2022-01-06 11.640 21,300 -8,400 0.01% 247,932
2022-01-07 2022-01-05 11.620 29,700 -3,600 0.01% 345,114
2022-01-06 2022-01-04 11.880 33,300 -3,000 0.01% 395,604
2022-01-05 2022-01-03 11.860 36,300 +7,800 0.01% 430,518
2022-01-04 2021-12-31 11.980 28,500 -44,700 0.01% 341,430
2022-01-03 2021-12-29 10.820 73,200 -3,300 0.02% 792,024
2021-12-30 2021-12-28 10.820 76,500 +4,200 0.02% 827,730
2021-12-29 2021-12-24 10.880 72,300 -6,600 0.02% 786,624
2021-12-28 2021-12-22 10.620 78,900 +3,000 0.03% 837,918
2021-12-23 2021-12-21 10.600 75,900 -5,400 0.02% 804,540
2021-12-22 2021-12-20 10.520 81,300 -10,200 0.03% 855,276
2021-12-21 2021-12-17 10.940 91,500 +2,700 0.03% 1,001,010
2021-12-20 2021-12-16 11.000 88,800 -1,200 0.03% 976,800
2021-12-17 2021-12-15 11.060 90,000 +16,800 0.03% 995,400
2021-12-16 2021-12-14 11.000 73,200 -1,200 0.02% 805,200
2021-12-15 2021-12-13 11.080 74,400 -600 0.02% 824,352
2021-12-14 2021-12-10 10.840 75,000 -3,000 0.02% 813,000
2021-12-13 2021-12-09 10.800 78,000 -41,400 0.03% 842,400
2021-12-10 2021-12-08 10.400 119,400 -2,700 0.04% 1,241,760
2021-12-09 2021-12-07 10.060 122,100 -4,200 0.04% 1,228,326
2021-12-08 2021-12-06 9.730 126,300 -3,300 0.04% 1,228,899
2021-12-07 2021-12-03 9.760 129,600 -3,900 0.04% 1,264,896
2021-12-06 2021-12-02 9.750 133,500 +15,000 0.04% 1,301,625
2021-12-03 2021-12-01 9.800 118,500 +10,800 0.04% 1,161,300
2021-12-02 2021-11-30 9.700 107,700 +5,400 0.03% 1,044,690
2021-12-01 2021-11-29 9.830 102,300 -10,500 0.03% 1,005,609
2021-11-30 2021-11-26 9.740 112,800 -10,800 0.04% 1,098,672
2021-11-29 2021-11-25 9.690 123,600 +32,400 0.04% 1,197,684
2021-11-26 2021-11-24 9.870 91,200 -10,500 0.03% 900,144
2021-11-25 2021-11-23 9.890 101,700 -7,200 0.03% 1,005,813
2021-11-24 2021-11-22 10.100 108,900 -3,900 0.04% 1,099,890
2021-11-23 2021-11-19 10.100 112,800 +29,400 0.04% 1,139,280
2021-11-22 2021-11-18 9.970 83,400 -7,500 0.03% 831,498
2021-11-19 2021-11-17 10.060 90,900 -2,400 0.03% 914,454
2021-11-18 2021-11-16 10.000 93,300 +12,600 0.03% 933,000
2021-11-17 2021-11-15 9.840 80,700 -6,900 0.03% 794,088
2021-11-16 2021-11-12 10.220 87,600 -18,000 0.03% 895,272
2021-11-15 2021-11-11 10.600 105,600 +60,000 0.03% 1,119,360
2021-11-12 2021-11-10 10.220 45,600 -4,800 0.01% 466,032
2021-11-11 2021-11-09 10.140 50,400 +2,100 0.02% 511,056
2021-11-10 2021-11-08 10.340 48,300 -9,600 0.02% 499,422
2021-11-09 2021-11-05 10.760 57,900 -21,900 0.02% 623,004
2021-11-08 2021-11-04 10.700 79,800 -4,500 0.03% 853,860
2021-11-05 2021-11-03 10.260 84,300 -1,500 0.03% 864,918
2021-11-04 2021-11-02 10.520 85,800 -2,400 0.03% 902,616
2021-11-03 2021-11-01 10.300 88,200 -3,000 0.03% 908,460
2021-11-02 2021-10-29 11.400 91,200 -13,200 0.03% 1,039,680
2021-11-01 2021-10-28 10.740 104,400 -3,600 0.03% 1,121,256
2021-10-29 2021-10-27 10.420 108,000 -7,800 0.03% 1,125,360
2021-10-28 2021-10-26 10.840 115,800 +26,400 0.04% 1,255,272
2021-10-27 2021-10-25 11.380 89,400 +39,000 0.03% 1,017,372
2021-10-26 2021-10-22 12.000 50,400 -9,300 0.02% 604,800
2021-10-25 2021-10-21 11.980 59,700 +600 0.02% 715,206
2021-10-22 2021-10-20 12.200 59,100 +1,800 0.02% 721,020
2021-10-21 2021-10-19 12.360 57,300 +5,400 0.02% 708,228
2021-10-20 2021-10-18 12.120 51,900 +6,000 0.02% 629,028
2021-10-19 2021-10-15 12.820 45,900 +37,200 0.01% 588,438
2021-10-18 2021-10-12 12.100 8,700 -900 0.00% 105,270
2021-10-15 2021-10-11 12.380 9,600 -13,400 0.00% 118,848
2021-10-12 2021-10-08 12.100 23,000 +9,900 0.01% 278,300
2021-10-11 2021-10-07 11.700 13,100 +7,200 0.00% 153,270
2021-10-08 2021-10-06 10.400 5,900 -4,200 0.00% 61,360
2021-10-07 2021-10-05 9.840 10,100 -400 0.00% 99,384
2021-10-06 2021-10-04 10.140 10,500 +5,300 0.00% 106,470
2021-10-05 2021-09-30 9.600 5,200 -300 0.00% 49,920
2021-10-04 2021-09-29 9.860 5,500 -2,400 0.00% 54,230
2021-09-30 2021-09-28 10.020 7,900 +7,900 0.00% 79,158
2021-09-29 2021-09-27 9.750 0 -1,200
2021-09-28 2021-09-24 9.680 1,200 -2,100 0.00% 11,616
2021-09-27 2021-09-23 9.450 3,300 +3,300 0.00% 31,185
2021-09-20 2021-09-16 8.120 0 -12,900
2021-09-17 2021-09-15 9.380 12,900 -600 0.01% 121,002
2021-09-16 2021-09-14 9.500 13,500 +6,300 0.01% 128,250
2021-09-15 2021-09-13 9.990 7,200 +3,300 0.01% 71,928
2021-09-14 2021-09-10 9.950 3,900 +3,900 0.00% 38,805
2021-09-06 2021-09-02 11.360 0 -3,300
2021-09-03 2021-09-01 11.220 3,300 -14,100 0.00% 37,026
2021-09-02 2021-08-31 11.520 17,400 +5,100 0.01% 200,448
2021-09-01 2021-08-30 11.960 12,300 -4,200 0.01% 147,108
2021-08-31 2021-08-27 12.140 16,500 -10,800 0.01% 200,310
2021-08-30 2021-08-26 12.180 27,300 -8,400 0.02% 332,514
2021-08-27 2021-08-25 12.320 35,700 +4,200 0.03% 439,824
2021-08-26 2021-08-24 12.360 31,500 +2,100 0.03% 389,340
2021-08-25 2021-08-23 12.120 29,400 -5,700 0.02% 356,328
2021-08-24 2021-08-20 12.460 35,100 -3,600 0.03% 437,346
2021-08-23 2021-08-19 12.980 38,700 -4,500 0.03% 502,326
2021-08-20 2021-08-18 13.660 43,200 +5,700 0.04% 590,112
2021-08-19 2021-08-17 13.120 37,500 +1,800 0.03% 492,000
2021-08-17 2021-08-13 13.860 35,700 -300 0.03% 494,802
2021-08-16 2021-08-12 13.600 36,000 -5,700 0.03% 489,600
2021-08-13 2021-08-11 13.900 41,700 +7,500 0.03% 579,630
2021-08-12 2021-08-10 13.960 34,200 -900 0.03% 477,432
2021-08-11 2021-08-09 13.960 35,100 -600 0.03% 489,996
2021-08-10 2021-08-06 13.900 35,700 -2,400 0.03% 496,230
2021-08-09 2021-08-05 13.740 38,100 -300 0.03% 523,494
2021-08-06 2021-08-04 14.180 38,400 -6,900 0.03% 544,512
2021-08-05 2021-08-03 13.580 45,300 -600 0.04% 615,174
2021-08-04 2021-08-02 13.440 45,900 +10,200 0.04% 616,896
2021-08-03 2021-07-30 13.980 35,700 -5,400 0.03% 499,086
2021-08-02 2021-07-29 13.580 41,100 +24,300 0.03% 558,138
2021-07-30 2021-07-28 12.200 16,800 -7,500 0.01% 204,960
2021-07-29 2021-07-27 11.540 24,300 -15,300 0.02% 280,422
2021-07-28 2021-07-26 13.420 39,600 +3,600 0.03% 531,432
2021-07-27 2021-07-23 14.720 36,000 +22,800 0.03% 529,920
2021-07-26 2021-07-22 15.260 13,200 -3,000 0.01% 201,432
2021-07-23 2021-07-21 14.460 16,200 -5,700 0.01% 234,252
2021-07-22 2021-07-20 14.100 21,900 -300 0.02% 308,790
2021-07-21 2021-07-19 13.880 22,200 +21,600 0.02% 308,136
2021-07-19 2021-07-15 14.540 600 +600 0.00% 8,724
2021-07-14 2021-07-12 16.340 0 -4,500
2021-07-13 2021-07-09 15.160 4,500 -900 0.00% 68,220
2021-07-09 2021-07-07 14.900 5,400 -2,400 0.00% 80,460
2021-07-08 2021-07-06 15.160 7,800 +6,000 0.01% 118,248
2021-07-07 2021-07-05 15.600 1,800 -1,200 0.00% 28,080
2021-07-06 2021-07-02 15.760 3,000 -7,200 0.00% 47,280
2021-07-05 2021-06-30 16.340 10,200 -4,200 0.01% 166,668
2021-07-02 2021-06-29 16.400 14,400 -4,800 0.01% 236,160
2021-06-30 2021-06-28 16.180 19,200 -900 0.02% 310,656
2021-06-29 2021-06-25 16.160 20,100 -3,300 0.02% 324,816
2021-06-28 2021-06-24 15.840 23,400 -22,500 0.02% 370,656
2021-06-25 2021-06-23 14.780 45,900 +900 0.04% 678,402
2021-06-24 2021-06-22 15.080 45,000 -2,400 0.04% 678,600
2021-06-23 2021-06-21 14.560 47,400 +30,600 0.04% 690,144
2021-06-22 2021-06-18 15.120 16,800 +14,700 0.01% 254,016
2021-06-21 2021-06-17 15.800 2,100 +300 0.00% 33,180
2021-06-17 2021-06-15 15.420 1,800 +1,800 0.00% 27,756
2021-06-16 2021-06-11 17.000 0 -6,000
2021-06-15 2021-06-10 15.640 6,000 +6,000 0.00% 93,840
2021-06-11 2021-06-09 15.880 0 -6,600
2021-06-10 2021-06-08 16.120 6,600 +6,600 0.01% 106,392
2021-05-31 2021-05-27 18.160 0 -5,400
2021-05-28 2021-05-26 18.200 5,400 +900 0.00% 98,280
2021-05-27 2021-05-25 18.720 4,500 +4,500 0.00% 84,240
2021-05-24 2021-05-20 19.560 0 -1,200
2021-05-21 2021-05-18 20.000 1,200 -5,400 0.00% 24,000
2021-05-20 2021-05-17 19.500 6,600 -9,300 0.01% 128,700
2021-05-18 2021-05-14 18.820 15,900 -9,300 0.01% 299,238
2021-05-17 2021-05-13 18.360 25,200 +600 0.02% 462,672
2021-05-14 2021-05-12 18.920 24,600 -1,200 0.02% 465,432
2021-05-13 2021-05-11 18.980 25,800 +16,800 0.02% 489,684
2021-05-12 2021-05-10 19.120 9,000 -3,000 0.01% 172,080
2021-05-11 2021-05-07 19.600 12,000 -4,200 0.01% 235,200
2021-05-10 2021-05-06 18.560 16,200 +8,700 0.01% 300,672
2021-05-06 2021-05-04 19.180 7,500 +3,300 0.01% 143,850
2021-05-05 2021-05-03 18.760 4,200 -7,500 0.00% 78,792
2021-05-04 2021-04-30 19.300 11,700 -600 0.01% 225,810
2021-05-03 2021-04-29 19.000 12,300 -900 0.01% 233,700
2021-04-30 2021-04-28 19.060 13,200 +9,600 0.01% 251,592
2021-04-29 2021-04-27 19.060 3,600 +3,300 0.00% 68,616
2021-04-28 2021-04-26 19.440 300 -1,800 0.00% 5,832
2021-04-27 2021-04-23 19.700 2,100 -2,700 0.00% 41,370
2021-04-26 2021-04-22 19.640 4,800 -5,100 0.00% 94,272
2021-04-23 2021-04-21 19.640 9,900 -3,900 0.01% 194,436
2021-04-22 2021-04-20 18.780 13,800 -6,300 0.01% 259,164
2021-04-21 2021-04-19 19.380 20,100 +5,100 0.02% 389,538
2021-04-20 2021-04-16 19.000 15,000 -12,900 0.01% 285,000
2021-04-19 2021-04-15 19.160 27,900 -3,600 0.02% 534,564
2021-04-16 2021-04-14 20.100 31,500 +4,800 0.03% 633,150
2021-04-15 2021-04-13 19.120 26,700 -1,800 0.02% 510,504
2021-04-13 2021-04-09 20.650 28,500 +16,500 0.02% 588,525
2021-04-12 2021-04-08 20.600 12,000 -12,000 0.01% 247,200
2021-04-09 2021-04-07 21.300 24,000 -12,300 0.02% 511,200
2021-04-08 2021-04-01 22.000 36,300 +30,000 0.03% 798,600
2021-04-07 2021-03-31 23.350 6,300 +6,300 0.01% 147,105
2021-04-01 2021-03-30 22.100 0 -2,700
2021-03-31 2021-03-29 20.650 2,700 -2,700 0.00% 55,755
2021-03-30 2021-03-26 18.020 5,400 -6,600 0.00% 97,308
2021-03-29 2021-03-25 16.000 12,000 -11,400 0.01% 192,000
2021-03-26 2021-03-24 16.180 23,400 -900 0.02% 378,612
2021-03-25 2021-03-23 16.780 24,300 +10,200 0.02% 407,754
2021-03-24 2021-03-22 17.640 14,100 -15,000 0.01% 248,724
2021-03-23 2021-03-19 17.380 29,100 -300 0.02% 505,758
2021-03-22 2021-03-18 17.480 29,400 -9,000 0.02% 513,912
2021-03-19 2021-03-17 17.000 38,400 +38,400 0.03% 652,800
2021-03-17 2021-03-15 18.440 0 -4,500
2021-03-16 2021-03-12 18.600 4,500 -4,800 0.00% 83,700
2021-03-15 2021-03-11 18.500 9,300 -600 0.01% 172,050
2021-03-12 2021-03-10 17.320 9,900 -5,100 0.01% 171,468
2021-03-11 2021-03-09 16.300 15,000 +600 0.01% 244,500
2021-03-10 2021-03-08 18.120 14,400 -1,500 0.01% 260,928
2021-03-09 2021-03-05 18.440 15,900 -6,600 0.01% 293,196
2021-03-08 2021-03-04 19.840 22,500 +10,200 0.02% 446,400
2021-03-05 2021-03-03 20.000 12,300 -15,900 0.01% 246,000
2021-03-04 2021-03-02 21.000 28,200 +17,400 0.02% 592,200
2021-03-03 2021-03-01 13.880 10,800 -9,000 0.01% 149,904
2021-03-02 2021-02-26 13.540 19,800 -600 0.02% 268,092
2021-03-01 2021-02-25 14.860 20,400 +15,900 0.02% 303,144
2021-02-26 2021-02-24 13.300 4,500 -3,900 0.00% 59,850
2021-02-25 2021-02-23 14.280 8,400 -4,200 0.01% 119,952
2021-02-24 2021-02-22 13.820 12,600 -8,400 0.01% 174,132
2021-02-23 2021-02-19 14.740 21,000 -19,500 0.02% 309,540
2021-02-22 2021-02-18 14.460 40,500 +12,300 0.03% 585,630
2021-02-19 2021-02-17 15.200 28,200 -3,000 0.02% 428,640
2021-02-18 2021-02-16 14.600 31,200 +20,100 0.03% 455,520
2021-02-17 2021-02-11 14.000 11,100 -14,700 0.01% 155,400
2021-02-10 2021-02-08 14.280 25,800 +23,100 0.02% 368,424
2021-01-28 2021-01-26 14.920 2,700 -600 0.00% 40,284
2021-01-27 2021-01-25 15.760 3,300 +600 0.00% 52,008
2021-01-26 2021-01-22 16.000 2,700 -7,500 0.00% 43,200
2021-01-25 2021-01-21 15.760 10,200 +7,500 0.01% 160,752
2021-01-22 2021-01-20 15.160 2,700 -78,900 0.00% 40,932
2021-01-21 2021-01-19 13.100 81,600 -8,400 0.07% 1,068,960
2021-01-20 2021-01-18 12.900 90,000 +84,900 0.07% 1,161,000
2021-01-19 2021-01-15 13.440 5,100 -24,000 0.00% 68,544
2021-01-18 2021-01-14 14.280 29,100 -18,900 0.02% 415,548
2021-01-15 2021-01-13 12.040 48,000 -23,100 0.04% 577,920
2021-01-14 2021-01-12 11.700 71,100 +46,800 0.06% 831,870
2021-01-13 2021-01-11 11.080 24,300 +15,900 0.02% 269,244
2021-01-12 2021-01-08 17.240 8,400 +6,600 0.01% 144,816
2021-01-11 2021-01-07 17.520 1,800 -20,400 0.00% 31,536
2021-01-08 2021-01-06 18.000 22,200 +12,000 0.02% 399,600
2021-01-07 2021-01-05 18.000 10,200 -31,500 0.01% 183,600
2021-01-06 2021-01-04 17.840 41,700 +39,900 0.03% 743,928
2021-01-05 2020-12-31 18.980 1,800 -6,900 0.00% 34,164
2021-01-04 2020-12-29 17.300 8,700 -12,000 0.01% 150,510
2020-12-30 2020-12-28 18.600 20,700 +9,900 0.02% 385,020
2020-12-29 2020-12-24 18.880 10,800 -16,500 0.01% 203,904
2020-12-28 2020-12-22 18.460 27,300 +25,500 0.02% 503,958
2020-12-23 2020-12-21 19.100 1,800 -3,900 0.00% 34,380
2020-12-21 2020-12-17 18.900 5,700 -3,600 0.00% 107,730
2020-12-17 2020-12-15 19.100 9,300 +300 0.01% 177,630
2020-12-16 2020-12-14 19.000 9,000 +4,200 0.01% 171,000
2020-12-15 2020-12-11 18.700 4,800 -3,000 0.00% 89,760
2020-12-14 2020-12-10 18.580 7,800 +1,800 0.01% 144,924
2020-12-11 2020-12-09 19.160 6,000 -900 0.00% 114,960
2020-12-10 2020-12-08 20.450 6,900 +5,100 0.01% 141,105
2020-12-08 2020-12-04 20.900 1,800 -25,500 0.00% 37,620
2020-12-04 2020-12-02 22.150 27,300 +21,900 0.02% 604,695
2020-12-03 2020-12-01 21.550 5,400 -23,400 0.00% 116,370
2020-12-02 2020-11-30 21.950 28,800 +900 0.02% 632,160
2020-12-01 2020-11-27 21.250 27,900 -15,000 0.02% 592,875
2020-11-27 2020-11-25 23.000 42,900 +36,300 0.04% 986,700
2020-11-26 2020-11-24 23.250 6,600 +3,600 0.01% 153,450
2020-11-25 2020-11-23 23.950 3,000 -1,500 0.00% 71,850
2020-11-24 2020-11-20 23.050 4,500 +2,700 0.00% 103,725
2020-11-20 2020-11-18 21.800 1,800 -2,700 0.00% 39,240
2020-11-18 2020-11-16 20.400 4,500 +2,700 0.00% 91,800
2020-11-17 2020-11-13 22.950 1,800 -49,500 0.00% 41,310
2020-11-16 2020-11-12 22.650 51,300 +600 0.04% 1,161,945
2020-11-13 2020-11-11 22.600 50,700 +48,900 0.04% 1,145,820
2020-11-12 2020-11-10 23.750 1,800 -25,800 0.00% 42,750
2020-11-11 2020-11-09 24.900 27,600 -6,300 0.02% 687,240
2020-11-10 2020-11-06 23.450 33,900 +6,000 0.03% 794,955
2020-11-09 2020-11-05 26.500 27,900 +2,400 0.02% 739,350
2020-11-06 2020-11-04 26.950 25,500 +14,400 0.02% 687,225
2020-11-05 2020-11-03 26.650 11,100 -7,500 0.01% 295,815
2020-11-04 2020-11-02 29.400 18,600 +9,900 0.02% 546,840
2020-11-03 2020-10-30 29.600 8,700 +6,900 0.01% 257,520
2020-11-02 2020-10-29 31.400 1,800 -60,900 0.00% 56,520
2020-10-30 2020-10-28 30.450 62,700 -30,600 0.05% 1,909,215
2020-10-29 2020-10-27 30.350 93,300 -11,700 0.08% 2,831,655
2020-10-28 2020-10-23 30.700 105,000 +61,500 0.09% 3,223,500
2020-10-27 2020-10-22 32.300 43,500 -3,000 0.04% 1,405,050
2020-10-23 2020-10-21 32.800 46,500 +3,000 0.04% 1,525,200
2020-10-22 2020-10-20 33.500 43,500 -29,400 0.04% 1,457,250
2020-10-21 2020-10-19 33.500 72,900 +50,100 0.06% 2,442,150
2020-10-20 2020-10-16 36.500 22,800 -25,800 0.02% 832,200
2020-10-19 2020-10-15 37.200 48,600 -8,400 0.04% 1,807,920
2020-10-16 2020-10-14 36.050 57,000 -30,000 0.05% 2,054,850
2020-10-15 2020-10-12 34.350 87,000 +9,300 0.07% 2,988,450
2020-10-14 2020-10-09 32.000 77,700 +75,900 0.06% 2,486,400
2020-10-09 2020-10-07 35.600 1,800 -7,200 0.00% 64,080
2020-10-08 2020-10-06 36.700 9,000 -1,800 0.01% 330,300
2020-10-07 2020-10-05 36.850 10,800 -3,300 0.01% 397,980
2020-10-06 2020-09-30 35.600 14,100 +8,100 0.01% 501,960
2020-10-05 2020-09-29 34.100 6,000 -1,800 0.00% 204,600
2020-09-30 2020-09-28 32.750 7,800 -21,600 0.01% 255,450
2020-09-29 2020-09-25 32.500 29,400 -27,900 0.02% 955,500
2020-09-28 2020-09-24 32.500 57,300 -29,400 0.05% 1,862,250
2020-09-25 2020-09-23 33.000 86,700 -22,200 0.07% 2,861,100
2020-09-24 2020-09-22 31.250 108,900 -7,800 0.09% 3,403,125
2020-09-23 2020-09-21 30.200 116,700 -14,400 0.10% 3,524,340
2020-09-22 2020-09-18 32.150 131,100 +64,500 0.11% 4,214,865
2020-09-21 2020-09-17 32.900 66,600 -9,300 0.05% 2,191,140
2020-09-18 2020-09-16 33.300 75,900 -9,900 0.06% 2,527,470
2020-09-17 2020-09-15 33.000 85,800 +2,700 0.07% 2,831,400
2020-09-16 2020-09-14 31.500 83,100 -15,000 0.07% 2,617,650
2020-09-15 2020-09-11 31.600 98,100 +29,700 0.08% 3,099,960
2020-09-14 2020-09-10 30.000 68,400 -1,200 0.06% 2,052,000
2020-09-11 2020-09-09 32.450 69,600 -26,400 0.06% 2,258,520
2020-09-10 2020-09-08 33.650 96,000 -18,000 0.08% 3,230,400
2020-09-09 2020-09-07 37.000 114,000 +35,700 0.09% 4,218,000
2020-09-08 2020-09-04 39.600 78,300 -3,900 0.06% 3,100,680
2020-09-07 2020-09-03 40.250 82,200 +30,900 0.07% 3,308,550
2020-09-04 2020-09-02 42.000 51,300 +5,700 0.04% 2,154,600
2020-09-03 2020-09-01 40.850 45,600 +45,600 0.04% 1,862,760
2020-09-02 2020-08-31 40.050 0 -19,500
2020-09-01 2020-08-28 38.650 19,500 -19,800 0.02% 753,675
2020-08-31 2020-08-27 39.150 39,300 +14,400 0.03% 1,538,595
2020-08-28 2020-08-26 37.400 24,900 -12,000 0.02% 931,260
2020-08-27 2020-08-25 39.200 36,900 +34,500 0.03% 1,446,480
2020-08-24 2020-08-20 36.000 2,400 -13,500 0.00% 86,400
2020-08-21 2020-08-19 37.500 15,900 +13,500 0.01% 596,250
2020-08-19 2020-08-17 37.300 2,400 +900 0.00% 89,520
2020-08-14 2020-08-12 36.000 1,500 -60,900 0.00% 54,000
2020-08-13 2020-08-11 39.300 62,400 -11,400 0.05% 2,452,320
2020-08-12 2020-08-10 38.500 73,800 -35,700 0.06% 2,841,300
2020-08-11 2020-08-07 36.050 109,500 -31,500 0.09% 3,947,475
2020-08-10 2020-08-06 35.000 141,000 +64,500 0.12% 4,935,000
2020-08-07 2020-08-05 34.550 76,500 -135,300 0.06% 2,643,075
2020-08-06 2020-08-04 31.550 211,800 +35,100 0.17% 6,682,290
2020-08-05 2020-08-03 28.500 176,700 +104,100 0.14% 5,035,950
2020-08-04 2020-07-31 27.400 72,600 -38,700 0.06% 1,989,240
2020-08-03 2020-07-30 27.600 111,300 -62,700 0.09% 3,071,880
2020-07-31 2020-07-29 27.800 174,000 +1,800 0.14% 4,837,200
2020-07-30 2020-07-28 28.350 172,200 -5,700 0.14% 4,881,870
2020-07-29 2020-07-27 29.300 177,900 -32,400 0.15% 5,212,470
2020-07-28 2020-07-24 25.800 210,300 +16,200 0.17% 5,425,740
2020-07-27 2020-07-23 25.100 194,100 +7,500 0.16% 4,871,910
2020-07-24 2020-07-22 23.450 186,600 -8,700 0.15% 4,375,770
2020-07-23 2020-07-21 24.000 195,300 +50,100 0.16% 4,687,200
2020-07-22 2020-07-20 26.000 145,200 +7,200 0.12% 3,775,200
2020-07-21 2020-07-17 23.550 138,000 -17,700 0.11% 3,249,900
2020-07-20 2020-07-16 18.880 155,700 +59,700 0.13% 2,939,616
2020-07-17 2020-07-15 19.200 96,000 -26,400 0.08% 1,843,200
2020-07-16 2020-07-14 18.680 122,400 -6,300 0.10% 2,286,432
2020-07-15 2020-07-13 19.200 128,700 +104,100 0.11% 2,471,040
2020-07-14 2020-07-10 17.980 24,600 +24,600 0.02% 442,308
2020-07-10 2020-07-08 17.800 0 -7,200
2020-07-09 2020-07-07 18.100 7,200 -19,500 0.01% 130,320
2020-07-08 2020-07-06 17.020 26,700 -27,900 0.02% 454,434
2020-07-07 2020-07-03 15.340 54,600 +25,500 0.04% 837,564
2020-07-06 2020-07-02 16.380 29,100 +18,000 0.02% 476,658
2020-07-03 2020-06-30 15.980 11,100 -300 0.01% 177,378
2020-07-02 2020-06-29 13.700 11,400 -7,500 0.01% 156,180
2020-06-30 2020-06-26 13.500 18,900 +6,600 0.02% 255,150
2020-06-26 2020-06-23 13.500 12,300 +10,200 0.01% 166,050
2020-06-24 2020-06-22 13.600 2,100 +900 0.00% 28,560
2020-06-22 2020-06-18 13.300 1,200 -600 0.00% 15,960
2020-06-18 2020-06-16 12.360 1,800 +600 0.00% 22,248
2020-05-19 2020-05-15 10.475 1,200 +67 0.00% 12,569
2019-11-26 2019-11-22 9.913 1,133 +1,133 0.00% 11,232
2019-11-08 2019-11-06 10.242 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top