History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-10-13 | 2025-10-09 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-10-10 | 2025-10-08 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-10-09 | 2025-10-06 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-10-08 | 2025-10-03 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-10-06 | 2025-10-02 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-10-03 | 2025-09-30 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-10-02 | 2025-09-29 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-09-30 | 2025-09-26 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-09-29 | 2025-09-25 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-09-26 | 2025-09-24 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-09-25 | 2025-09-23 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-09-24 | 2025-09-22 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-09-23 | 2025-09-19 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-09-22 | 2025-09-18 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-09-19 | 2025-09-17 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-09-18 | 2025-09-16 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-09-17 | 2025-09-15 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-09-16 | 2025-09-12 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-09-15 | 2025-09-11 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-09-12 | 2025-09-10 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-09-11 | 2025-09-09 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-09-10 | 2025-09-08 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-09-09 | 2025-09-05 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-09-08 | 2025-09-04 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-09-05 | 2025-09-03 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-09-04 | 2025-09-02 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-09-03 | 2025-09-01 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-09-02 | 2025-08-29 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-09-01 | 2025-08-28 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-08-29 | 2025-08-27 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-08-28 | 2025-08-26 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-08-27 | 2025-08-25 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-08-26 | 2025-08-22 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-08-25 | 2025-08-21 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-08-22 | 2025-08-20 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-08-21 | 2025-08-19 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-08-20 | 2025-08-18 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-08-19 | 2025-08-15 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-08-18 | 2025-08-14 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-08-15 | 2025-08-13 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-08-14 | 2025-08-12 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-08-13 | 2025-08-11 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-08-12 | 2025-08-08 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-08-11 | 2025-08-07 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-08-08 | 2025-08-06 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-08-07 | 2025-08-05 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-08-06 | 2025-08-04 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-08-05 | 2025-08-01 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-08-04 | 2025-07-31 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-08-01 | 2025-07-30 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-07-31 | 2025-07-29 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-07-30 | 2025-07-28 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-07-29 | 2025-07-25 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-07-28 | 2025-07-24 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-07-25 | 2025-07-23 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-07-24 | 2025-07-22 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-07-23 | 2025-07-21 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-07-22 | 2025-07-18 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-07-21 | 2025-07-17 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-07-18 | 2025-07-16 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-07-17 | 2025-07-15 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-07-16 | 2025-07-14 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-07-15 | 2025-07-11 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-07-14 | 2025-07-10 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-07-11 | 2025-07-09 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-07-10 | 2025-07-08 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-07-09 | 2025-07-07 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-07-08 | 2025-07-04 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-07-07 | 2025-07-03 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-07-04 | 2025-07-02 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-07-03 | 2025-06-30 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-07-02 | 2025-06-27 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-06-30 | 2025-06-26 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-06-27 | 2025-06-25 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-06-26 | 2025-06-24 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-06-25 | 2025-06-23 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-06-24 | 2025-06-20 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-06-23 | 2025-06-19 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-06-20 | 2025-06-18 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-06-19 | 2025-06-17 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-06-18 | 2025-06-16 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-06-17 | 2025-06-13 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-06-16 | 2025-06-12 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-06-13 | 2025-06-11 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-06-12 | 2025-06-10 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-06-11 | 2025-06-09 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-06-10 | 2025-06-06 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-06-09 | 2025-06-05 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-06-06 | 2025-06-04 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-06-05 | 2025-06-03 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-06-04 | 2025-06-02 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-06-03 | 2025-05-30 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-06-02 | 2025-05-29 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-05-30 | 2025-05-28 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-05-29 | 2025-05-27 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-05-28 | 2025-05-26 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-05-27 | 2025-05-23 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-05-26 | 2025-05-22 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-05-23 | 2025-05-21 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-05-22 | 2025-05-20 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-05-21 | 2025-05-19 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-05-20 | 2025-05-16 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-05-19 | 2025-05-15 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-05-16 | 2025-05-14 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-05-15 | 2025-05-13 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-05-14 | 2025-05-12 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-05-13 | 2025-05-09 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-05-12 | 2025-05-08 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-05-09 | 2025-05-07 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-05-08 | 2025-05-06 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-05-07 | 2025-05-02 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-05-06 | 2025-04-30 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-05-02 | 2025-04-29 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-04-30 | 2025-04-28 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-04-29 | 2025-04-25 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-04-28 | 2025-04-24 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-04-25 | 2025-04-23 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-04-24 | 2025-04-22 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-04-23 | 2025-04-17 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-04-22 | 2025-04-16 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-04-17 | 2025-04-15 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-04-16 | 2025-04-14 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-04-15 | 2025-04-11 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-04-14 | 2025-04-10 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-04-11 | 2025-04-09 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-04-10 | 2025-04-08 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-04-09 | 2025-04-07 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-04-08 | 2025-04-03 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-04-07 | 2025-04-02 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-04-03 | 2025-04-01 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-04-02 | 2025-03-31 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-04-01 | 2025-03-28 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-03-31 | 2025-03-27 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-03-28 | 2025-03-26 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-03-27 | 2025-03-25 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-03-26 | 2025-03-24 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-03-25 | 2025-03-21 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-03-24 | 2025-03-20 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-03-21 | 2025-03-19 | 0.630 | 3,900 | +0 | 0.00% | 2,457 |
| 2025-03-20 | 2025-03-18 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-03-19 | 2025-03-17 | 0.640 | 3,900 | +0 | 0.00% | 2,496 |
| 2025-03-18 | 2025-03-14 | 0.620 | 3,900 | +0 | 0.00% | 2,418 |
| 2025-03-17 | 2025-03-13 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-03-14 | 2025-03-12 | 0.610 | 3,900 | +0 | 0.00% | 2,379 |
| 2025-03-13 | 2025-03-11 | 0.630 | 3,900 | +0 | 0.00% | 2,457 |
| 2025-03-12 | 2025-03-10 | 0.620 | 3,900 | +0 | 0.00% | 2,418 |
| 2025-03-11 | 2025-03-07 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-03-10 | 2025-03-06 | 0.650 | 3,900 | +0 | 0.00% | 2,535 |
| 2025-03-07 | 2025-03-05 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-03-06 | 2025-03-04 | 0.640 | 3,900 | +0 | 0.00% | 2,496 |
| 2025-03-05 | 2025-03-03 | 0.620 | 3,900 | +0 | 0.00% | 2,418 |
| 2025-03-04 | 2025-02-28 | 0.620 | 3,900 | +0 | 0.00% | 2,418 |
| 2025-03-03 | 2025-02-27 | 0.630 | 3,900 | +0 | 0.00% | 2,457 |
| 2025-02-28 | 2025-02-26 | 0.620 | 3,900 | +0 | 0.00% | 2,418 |
| 2025-02-27 | 2025-02-25 | 0.610 | 3,900 | +0 | 0.00% | 2,379 |
| 2025-02-26 | 2025-02-24 | 0.620 | 3,900 | +0 | 0.00% | 2,418 |
| 2025-02-25 | 2025-02-21 | 0.620 | 3,900 | +0 | 0.00% | 2,418 |
| 2025-02-24 | 2025-02-20 | 0.640 | 3,900 | +0 | 0.00% | 2,496 |
| 2025-02-21 | 2025-02-19 | 0.640 | 3,900 | +0 | 0.00% | 2,496 |
| 2025-02-20 | 2025-02-18 | 0.650 | 3,900 | +0 | 0.00% | 2,535 |
| 2025-02-19 | 2025-02-17 | 0.640 | 3,900 | +0 | 0.00% | 2,496 |
| 2025-02-18 | 2025-02-14 | 0.660 | 3,900 | +0 | 0.00% | 2,574 |
| 2025-02-17 | 2025-02-13 | 0.650 | 3,900 | +0 | 0.00% | 2,535 |
| 2025-02-14 | 2025-02-12 | 0.640 | 3,900 | +0 | 0.00% | 2,496 |
| 2025-02-13 | 2025-02-11 | 0.630 | 3,900 | +0 | 0.00% | 2,457 |
| 2025-02-12 | 2025-02-10 | 0.630 | 3,900 | +0 | 0.00% | 2,457 |
| 2025-02-11 | 2025-02-07 | 0.630 | 3,900 | +0 | 0.00% | 2,457 |
| 2025-02-10 | 2025-02-06 | 0.650 | 3,900 | +0 | 0.00% | 2,535 |
| 2025-02-07 | 2025-02-05 | 0.690 | 3,900 | +0 | 0.00% | 2,691 |
| 2025-02-06 | 2025-02-04 | 0.690 | 3,900 | +0 | 0.00% | 2,691 |
| 2025-02-05 | 2025-02-03 | 0.700 | 3,900 | +0 | 0.00% | 2,730 |
| 2025-02-04 | 2025-01-28 | 0.700 | 3,900 | +0 | 0.00% | 2,730 |
| 2025-02-03 | 2025-01-24 | 0.670 | 3,900 | +0 | 0.00% | 2,613 |
| 2025-01-27 | 2025-01-23 | 0.680 | 3,900 | +0 | 0.00% | 2,652 |
| 2025-01-24 | 2025-01-22 | 0.690 | 3,900 | +0 | 0.00% | 2,691 |
| 2025-01-23 | 2025-01-21 | 0.670 | 3,900 | +0 | 0.00% | 2,613 |
| 2025-01-22 | 2025-01-20 | 0.680 | 3,900 | +0 | 0.00% | 2,652 |
| 2025-01-21 | 2025-01-17 | 0.680 | 3,900 | +0 | 0.00% | 2,652 |
| 2025-01-20 | 2025-01-16 | 0.680 | 3,900 | +0 | 0.00% | 2,652 |
| 2025-01-17 | 2025-01-15 | 0.680 | 3,900 | +0 | 0.00% | 2,652 |
| 2025-01-16 | 2025-01-14 | 0.660 | 3,900 | +0 | 0.00% | 2,574 |
| 2025-01-15 | 2025-01-13 | 0.640 | 3,900 | +0 | 0.00% | 2,496 |
| 2025-01-14 | 2025-01-10 | 0.640 | 3,900 | +0 | 0.00% | 2,496 |
| 2025-01-13 | 2025-01-09 | 0.640 | 3,900 | +0 | 0.00% | 2,496 |
| 2025-01-10 | 2025-01-08 | 0.650 | 3,900 | +0 | 0.00% | 2,535 |
| 2025-01-09 | 2025-01-07 | 0.650 | 3,900 | +0 | 0.00% | 2,535 |
| 2025-01-08 | 2025-01-06 | 0.640 | 3,900 | +0 | 0.00% | 2,496 |
| 2025-01-07 | 2025-01-03 | 0.640 | 3,900 | +0 | 0.00% | 2,496 |
| 2025-01-06 | 2025-01-02 | 0.670 | 3,900 | +0 | 0.00% | 2,613 |
| 2025-01-03 | 2024-12-31 | 0.660 | 3,900 | +0 | 0.00% | 2,574 |
| 2025-01-02 | 2024-12-27 | 0.640 | 3,900 | +0 | 0.00% | 2,496 |
| 2024-12-30 | 2024-12-24 | 0.700 | 3,900 | +0 | 0.00% | 2,730 |
| 2024-12-27 | 2024-12-20 | 0.700 | 3,900 | +0 | 0.00% | 2,730 |
| 2024-12-23 | 2024-12-19 | 0.710 | 3,900 | +0 | 0.00% | 2,769 |
| 2024-12-20 | 2024-12-18 | 0.700 | 3,900 | +0 | 0.00% | 2,730 |
| 2024-12-19 | 2024-12-17 | 0.710 | 3,900 | +0 | 0.00% | 2,769 |
| 2024-12-18 | 2024-12-16 | 0.720 | 3,900 | +0 | 0.00% | 2,808 |
| 2024-12-17 | 2024-12-13 | 0.810 | 3,900 | +0 | 0.00% | 3,159 |
| 2024-12-16 | 2024-12-12 | 0.840 | 3,900 | +0 | 0.00% | 3,276 |
| 2024-12-13 | 2024-12-11 | 0.840 | 3,900 | +0 | 0.00% | 3,276 |
| 2024-12-12 | 2024-12-10 | 0.830 | 3,900 | +0 | 0.00% | 3,237 |
| 2024-12-11 | 2024-12-09 | 0.820 | 3,900 | +0 | 0.00% | 3,198 |
| 2024-12-10 | 2024-12-06 | 0.800 | 3,900 | +0 | 0.00% | 3,120 |
| 2024-12-09 | 2024-12-05 | 0.890 | 3,900 | +0 | 0.00% | 3,471 |
| 2024-12-06 | 2024-12-04 | 0.850 | 3,900 | +0 | 0.00% | 3,315 |
| 2024-12-05 | 2024-12-03 | 0.910 | 3,900 | +0 | 0.00% | 3,549 |
| 2024-12-04 | 2024-12-02 | 0.910 | 3,900 | +0 | 0.00% | 3,549 |
| 2024-12-03 | 2024-11-29 | 0.930 | 3,900 | +0 | 0.00% | 3,627 |
| 2024-12-02 | 2024-11-28 | 0.980 | 3,900 | +0 | 0.00% | 3,822 |
| 2024-11-29 | 2024-11-27 | 0.980 | 3,900 | +0 | 0.00% | 3,822 |
| 2024-11-28 | 2024-11-26 | 0.960 | 3,900 | +0 | 0.00% | 3,744 |
| 2024-11-27 | 2024-11-25 | 0.950 | 3,900 | +0 | 0.00% | 3,705 |
| 2024-11-26 | 2024-11-22 | 0.950 | 3,900 | +0 | 0.00% | 3,705 |
| 2024-11-25 | 2024-11-21 | 1.020 | 3,900 | +0 | 0.00% | 3,978 |
| 2024-11-22 | 2024-11-20 | 1.090 | 3,900 | +0 | 0.00% | 4,251 |
| 2024-11-21 | 2024-11-19 | 1.080 | 3,900 | +0 | 0.00% | 4,212 |
| 2024-11-20 | 2024-11-18 | 1.060 | 3,900 | +0 | 0.00% | 4,134 |
| 2024-11-19 | 2024-11-15 | 1.060 | 3,900 | +0 | 0.00% | 4,134 |
| 2024-11-18 | 2024-11-14 | 1.130 | 3,900 | +0 | 0.00% | 4,407 |
| 2024-11-15 | 2024-11-13 | 1.140 | 3,900 | +0 | 0.00% | 4,446 |
| 2024-11-14 | 2024-11-12 | 1.070 | 3,900 | +0 | 0.00% | 4,173 |
| 2024-11-13 | 2024-11-11 | 1.300 | 3,900 | +0 | 0.00% | 5,070 |
| 2024-11-12 | 2024-11-08 | 1.330 | 3,900 | +0 | 0.00% | 5,187 |
| 2024-11-11 | 2024-11-07 | 1.330 | 3,900 | +0 | 0.00% | 5,187 |
| 2024-11-08 | 2024-11-06 | 1.260 | 3,900 | +0 | 0.00% | 4,914 |
| 2024-11-07 | 2024-11-05 | 1.150 | 3,900 | +0 | 0.00% | 4,485 |
| 2024-11-06 | 2024-11-04 | 1.150 | 3,900 | +0 | 0.00% | 4,485 |
| 2024-11-05 | 2024-11-01 | 1.060 | 3,900 | +0 | 0.00% | 4,134 |
| 2024-11-04 | 2024-10-31 | 1.120 | 3,900 | +0 | 0.00% | 4,368 |
| 2024-11-01 | 2024-10-30 | 1.010 | 3,900 | +0 | 0.00% | 3,939 |
| 2024-10-31 | 2024-10-29 | 0.840 | 3,900 | +0 | 0.00% | 3,276 |
| 2024-10-30 | 2024-10-28 | 0.770 | 3,900 | +0 | 0.00% | 3,003 |
| 2024-10-29 | 2024-10-25 | 0.720 | 3,900 | +0 | 0.00% | 2,808 |
| 2024-10-28 | 2024-10-24 | 0.740 | 3,900 | +0 | 0.00% | 2,886 |
| 2024-10-25 | 2024-10-23 | 0.770 | 3,900 | +0 | 0.00% | 3,003 |
| 2024-10-24 | 2024-10-22 | 0.740 | 3,900 | +0 | 0.00% | 2,886 |
| 2024-10-23 | 2024-10-21 | 0.740 | 3,900 | +0 | 0.00% | 2,886 |
| 2024-10-22 | 2024-10-18 | 0.780 | 3,900 | +0 | 0.00% | 3,042 |
| 2024-10-21 | 2024-10-17 | 0.810 | 3,900 | +0 | 0.00% | 3,159 |
| 2024-10-18 | 2024-10-16 | 0.820 | 3,900 | +0 | 0.00% | 3,198 |
| 2024-10-17 | 2024-10-15 | 0.800 | 3,900 | +0 | 0.00% | 3,120 |
| 2024-10-16 | 2024-10-14 | 0.830 | 3,900 | +0 | 0.00% | 3,237 |
| 2024-10-15 | 2024-10-10 | 0.850 | 3,900 | +0 | 0.00% | 3,315 |
| 2024-10-14 | 2024-10-09 | 0.820 | 3,900 | +0 | 0.00% | 3,198 |
| 2024-10-10 | 2024-10-08 | 0.970 | 3,900 | +0 | 0.00% | 3,783 |
| 2024-10-09 | 2024-10-07 | 1.280 | 3,900 | +0 | 0.00% | 4,992 |
| 2024-10-08 | 2024-10-04 | 1.250 | 3,900 | +0 | 0.00% | 4,875 |
| 2024-10-07 | 2024-10-03 | 1.030 | 3,900 | +0 | 0.00% | 4,017 |
| 2024-10-04 | 2024-10-02 | 1.110 | 3,900 | +0 | 0.00% | 4,329 |
| 2024-10-03 | 2024-09-30 | 0.750 | 3,900 | +0 | 0.00% | 2,925 |
| 2024-10-02 | 2024-09-27 | 0.425 | 3,900 | +0 | 0.00% | 1,658 |
| 2024-09-30 | 2024-09-26 | 0.410 | 3,900 | +0 | 0.00% | 1,599 |
| 2024-09-27 | 2024-09-25 | 0.420 | 3,900 | +0 | 0.00% | 1,638 |
| 2024-09-26 | 2024-09-24 | 0.430 | 3,900 | +0 | 0.00% | 1,677 |
| 2024-09-25 | 2024-09-23 | 0.420 | 3,900 | +0 | 0.00% | 1,638 |
| 2024-09-24 | 2024-09-20 | 0.425 | 3,900 | +0 | 0.00% | 1,658 |
| 2024-09-23 | 2024-09-19 | 0.445 | 3,900 | +0 | 0.00% | 1,736 |
| 2024-09-20 | 2024-09-17 | 0.445 | 3,900 | +0 | 0.00% | 1,736 |
| 2024-09-19 | 2024-09-16 | 0.460 | 3,900 | +0 | 0.00% | 1,794 |
| 2024-09-17 | 2024-09-13 | 0.470 | 3,900 | +0 | 0.00% | 1,833 |
| 2024-09-16 | 2024-09-12 | 0.475 | 3,900 | +0 | 0.00% | 1,852 |
| 2024-09-13 | 2024-09-11 | 0.480 | 3,900 | +0 | 0.00% | 1,872 |
| 2024-09-12 | 2024-09-10 | 0.470 | 3,900 | +0 | 0.00% | 1,833 |
| 2024-09-11 | 2024-09-09 | 0.475 | 3,900 | +0 | 0.00% | 1,852 |
| 2024-09-10 | 2024-09-05 | 0.570 | 3,900 | +0 | 0.00% | 2,223 |
| 2024-09-09 | 2024-09-04 | 0.660 | 3,900 | +0 | 0.00% | 2,574 |
| 2024-09-05 | 2024-09-03 | 0.750 | 3,900 | +0 | 0.00% | 2,925 |
| 2024-09-04 | 2024-09-02 | 0.750 | 3,900 | +0 | 0.00% | 2,925 |
| 2024-09-03 | 2024-08-30 | 0.790 | 3,900 | +0 | 0.00% | 3,081 |
| 2024-09-02 | 2024-08-29 | 0.800 | 3,900 | +0 | 0.00% | 3,120 |
| 2024-08-30 | 2024-08-28 | 0.770 | 3,900 | +0 | 0.00% | 3,003 |
| 2024-08-29 | 2024-08-27 | 0.770 | 3,900 | +0 | 0.00% | 3,003 |
| 2024-08-28 | 2024-08-26 | 0.850 | 3,900 | +0 | 0.00% | 3,315 |
| 2024-08-27 | 2024-08-23 | 0.820 | 3,900 | +0 | 0.00% | 3,198 |
| 2024-08-26 | 2024-08-22 | 0.880 | 3,900 | +0 | 0.00% | 3,432 |
| 2024-08-23 | 2024-08-21 | 0.860 | 3,900 | +0 | 0.00% | 3,354 |
| 2024-08-22 | 2024-08-20 | 0.900 | 3,900 | +0 | 0.00% | 3,510 |
| 2024-08-21 | 2024-08-19 | 0.900 | 3,900 | +0 | 0.00% | 3,510 |
| 2024-08-20 | 2024-08-16 | 0.880 | 3,900 | +0 | 0.00% | 3,432 |
| 2024-08-19 | 2024-08-15 | 0.880 | 3,900 | +0 | 0.00% | 3,432 |
| 2024-08-16 | 2024-08-14 | 0.870 | 3,900 | +0 | 0.00% | 3,393 |
| 2024-08-15 | 2024-08-13 | 0.890 | 3,900 | +0 | 0.00% | 3,471 |
| 2024-08-14 | 2024-08-12 | 0.990 | 3,900 | +0 | 0.00% | 3,861 |
| 2024-08-13 | 2024-08-09 | 1.040 | 3,900 | +0 | 0.00% | 4,056 |
| 2024-08-12 | 2024-08-08 | 1.040 | 3,900 | +0 | 0.00% | 4,056 |
| 2024-08-09 | 2024-08-07 | 1.030 | 3,900 | +0 | 0.00% | 4,017 |
| 2024-08-08 | 2024-08-06 | 0.930 | 3,900 | +0 | 0.00% | 3,627 |
| 2024-08-07 | 2024-08-05 | 1.010 | 3,900 | +0 | 0.00% | 3,939 |
| 2024-08-06 | 2024-08-02 | 1.210 | 3,900 | +0 | 0.00% | 4,719 |
| 2024-08-05 | 2024-08-01 | 1.060 | 3,900 | +0 | 0.00% | 4,134 |
| 2024-08-02 | 2024-07-31 | 1.000 | 3,900 | +0 | 0.00% | 3,900 |
| 2024-08-01 | 2024-07-30 | 0.950 | 3,900 | +0 | 0.00% | 3,705 |
| 2024-07-31 | 2024-07-29 | 0.940 | 3,900 | +0 | 0.00% | 3,666 |
| 2024-07-30 | 2024-07-26 | 0.970 | 3,900 | +0 | 0.00% | 3,783 |
| 2024-07-29 | 2024-07-25 | 0.970 | 3,900 | +0 | 0.00% | 3,783 |
| 2024-07-26 | 2024-07-24 | 1.000 | 3,900 | +0 | 0.00% | 3,900 |
| 2024-07-25 | 2024-07-23 | 0.950 | 3,900 | +0 | 0.00% | 3,705 |
| 2024-07-24 | 2024-07-22 | 1.010 | 3,900 | +0 | 0.00% | 3,939 |
| 2024-07-23 | 2024-07-19 | 1.060 | 3,900 | +0 | 0.00% | 4,134 |
| 2024-07-22 | 2024-07-18 | 0.920 | 3,900 | +0 | 0.00% | 3,588 |
| 2024-07-19 | 2024-07-17 | 1.000 | 3,900 | +0 | 0.00% | 3,900 |
| 2024-07-18 | 2024-07-16 | 1.060 | 3,900 | +0 | 0.00% | 4,134 |
| 2024-07-17 | 2024-07-15 | 1.090 | 3,900 | +0 | 0.00% | 4,251 |
| 2024-07-16 | 2024-07-12 | 1.100 | 3,900 | +0 | 0.00% | 4,290 |
| 2024-07-15 | 2024-07-11 | 1.100 | 3,900 | +0 | 0.00% | 4,290 |
| 2024-07-12 | 2024-07-10 | 1.010 | 3,900 | +0 | 0.00% | 3,939 |
| 2024-07-11 | 2024-07-09 | 1.150 | 3,900 | +0 | 0.00% | 4,485 |
| 2024-07-10 | 2024-07-08 | 1.280 | 3,900 | +0 | 0.00% | 4,992 |
| 2024-07-09 | 2024-07-05 | 1.310 | 3,900 | +0 | 0.00% | 5,109 |
| 2024-07-08 | 2024-07-04 | 1.460 | 3,900 | +0 | 0.00% | 5,694 |
| 2024-07-05 | 2024-07-03 | 1.480 | 3,900 | +0 | 0.00% | 5,772 |
| 2024-07-04 | 2024-07-02 | 1.460 | 3,900 | +0 | 0.00% | 5,694 |
| 2024-07-03 | 2024-06-28 | 1.460 | 3,900 | +0 | 0.00% | 5,694 |
| 2024-07-02 | 2024-06-27 | 1.500 | 3,900 | +0 | 0.00% | 5,850 |
| 2024-06-28 | 2024-06-26 | 1.500 | 3,900 | +0 | 0.00% | 5,850 |
| 2024-06-27 | 2024-06-25 | 1.440 | 3,900 | +0 | 0.00% | 5,616 |
| 2024-06-26 | 2024-06-24 | 1.640 | 3,900 | +0 | 0.00% | 6,396 |
| 2024-06-25 | 2024-06-21 | 1.800 | 3,900 | +0 | 0.00% | 7,020 |
| 2024-06-24 | 2024-06-20 | 1.780 | 3,900 | +0 | 0.00% | 6,942 |
| 2024-06-21 | 2024-06-19 | 1.840 | 3,900 | +0 | 0.00% | 7,176 |
| 2024-06-20 | 2024-06-18 | 1.850 | 3,900 | +0 | 0.00% | 7,215 |
| 2024-06-19 | 2024-06-17 | 1.840 | 3,900 | +0 | 0.00% | 7,176 |
| 2024-06-18 | 2024-06-14 | 1.840 | 3,900 | +0 | 0.00% | 7,176 |
| 2024-06-17 | 2024-06-13 | 1.850 | 3,900 | +0 | 0.00% | 7,215 |
| 2024-06-14 | 2024-06-12 | 1.880 | 3,900 | +0 | 0.00% | 7,332 |
| 2024-06-13 | 2024-06-11 | 1.880 | 3,900 | +0 | 0.00% | 7,332 |
| 2024-06-12 | 2024-06-07 | 1.870 | 3,900 | +0 | 0.00% | 7,293 |
| 2024-06-11 | 2024-06-06 | 1.860 | 3,900 | +0 | 0.00% | 7,254 |
| 2024-06-07 | 2024-06-05 | 1.890 | 3,900 | +0 | 0.00% | 7,371 |
| 2024-06-06 | 2024-06-04 | 1.970 | 3,900 | +0 | 0.00% | 7,683 |
| 2024-06-05 | 2024-06-03 | 2.050 | 3,900 | +0 | 0.00% | 7,995 |
| 2024-06-04 | 2024-05-31 | 2.100 | 3,900 | +0 | 0.00% | 8,190 |
| 2024-06-03 | 2024-05-30 | 2.100 | 3,900 | +0 | 0.00% | 8,190 |
| 2024-05-31 | 2024-05-29 | 2.100 | 3,900 | +0 | 0.00% | 8,190 |
| 2024-05-30 | 2024-05-28 | 2.100 | 3,900 | +0 | 0.00% | 8,190 |
| 2024-05-29 | 2024-05-27 | 2.100 | 3,900 | +0 | 0.00% | 8,190 |
| 2024-05-28 | 2024-05-24 | 2.100 | 3,900 | +0 | 0.00% | 8,190 |
| 2024-05-27 | 2024-05-23 | 2.100 | 3,900 | +0 | 0.00% | 8,190 |
| 2024-05-24 | 2024-05-22 | 2.100 | 3,900 | +0 | 0.00% | 8,190 |
| 2024-05-23 | 2024-05-21 | 2.100 | 3,900 | +0 | 0.00% | 8,190 |
| 2024-05-22 | 2024-05-20 | 2.100 | 3,900 | +0 | 0.00% | 8,190 |
| 2024-05-21 | 2024-05-17 | 2.100 | 3,900 | +0 | 0.00% | 8,190 |
| 2024-05-20 | 2024-05-16 | 2.100 | 3,900 | +0 | 0.00% | 8,190 |
| 2024-05-17 | 2024-05-14 | 2.100 | 3,900 | +0 | 0.00% | 8,190 |
| 2024-05-16 | 2024-05-13 | 2.130 | 3,900 | +0 | 0.00% | 8,307 |
| 2024-05-14 | 2024-05-10 | 2.120 | 3,900 | +0 | 0.00% | 8,268 |
| 2024-05-13 | 2024-05-09 | 2.020 | 3,900 | +0 | 0.00% | 7,878 |
| 2024-05-10 | 2024-05-08 | 2.120 | 3,900 | +0 | 0.00% | 8,268 |
| 2024-05-09 | 2024-05-07 | 2.140 | 3,900 | +0 | 0.00% | 8,346 |
| 2024-05-08 | 2024-05-06 | 2.220 | 3,900 | +0 | 0.00% | 8,658 |
| 2024-05-07 | 2024-05-03 | 2.270 | 3,900 | +0 | 0.00% | 8,853 |
| 2024-05-06 | 2024-05-02 | 2.270 | 3,900 | +0 | 0.00% | 8,853 |
| 2024-05-03 | 2024-04-30 | 2.270 | 3,900 | +0 | 0.00% | 8,853 |
| 2024-05-02 | 2024-04-29 | 2.260 | 3,900 | +0 | 0.00% | 8,814 |
| 2024-04-30 | 2024-04-26 | 2.140 | 3,900 | +0 | 0.00% | 8,346 |
| 2024-04-29 | 2024-04-25 | 2.130 | 3,900 | +0 | 0.00% | 8,307 |
| 2024-04-26 | 2024-04-24 | 2.140 | 3,900 | +0 | 0.00% | 8,346 |
| 2024-04-25 | 2024-04-23 | 2.140 | 3,900 | +0 | 0.00% | 8,346 |
| 2024-04-24 | 2024-04-22 | 2.150 | 3,900 | +0 | 0.00% | 8,385 |
| 2024-04-23 | 2024-04-19 | 2.150 | 3,900 | +0 | 0.00% | 8,385 |
| 2024-04-22 | 2024-04-18 | 2.150 | 3,900 | +0 | 0.00% | 8,385 |
| 2024-04-19 | 2024-04-17 | 2.150 | 3,900 | +0 | 0.00% | 8,385 |
| 2024-04-18 | 2024-04-16 | 2.150 | 3,900 | +0 | 0.00% | 8,385 |
| 2024-04-17 | 2024-04-15 | 2.120 | 3,900 | +0 | 0.00% | 8,268 |
| 2024-04-16 | 2024-04-12 | 2.230 | 3,900 | +0 | 0.00% | 8,697 |
| 2024-04-15 | 2024-04-11 | 2.240 | 3,900 | +0 | 0.00% | 8,736 |
| 2024-04-12 | 2024-04-10 | 2.300 | 3,900 | +0 | 0.00% | 8,970 |
| 2024-04-11 | 2024-04-09 | 2.300 | 3,900 | +0 | 0.00% | 8,970 |
| 2024-04-10 | 2024-04-08 | 2.300 | 3,900 | +0 | 0.00% | 8,970 |
| 2024-04-09 | 2024-04-05 | 2.300 | 3,900 | +0 | 0.00% | 8,970 |
| 2024-04-08 | 2024-04-03 | 2.300 | 3,900 | +0 | 0.00% | 8,970 |
| 2024-04-05 | 2024-04-02 | 2.300 | 3,900 | +0 | 0.00% | 8,970 |
| 2024-04-03 | 2024-03-28 | 2.150 | 3,900 | +0 | 0.00% | 8,385 |
| 2024-04-02 | 2024-03-27 | 2.330 | 3,900 | +0 | 0.00% | 9,087 |
| 2024-03-28 | 2024-03-26 | 2.340 | 3,900 | +0 | 0.00% | 9,126 |
| 2024-03-27 | 2024-03-25 | 2.370 | 3,900 | +0 | 0.00% | 9,243 |
| 2024-03-26 | 2024-03-22 | 2.370 | 3,900 | +0 | 0.00% | 9,243 |
| 2024-03-25 | 2024-03-21 | 2.320 | 3,900 | +0 | 0.00% | 9,048 |
| 2024-03-22 | 2024-03-20 | 2.350 | 3,900 | +0 | 0.00% | 9,165 |
| 2024-03-21 | 2024-03-19 | 2.290 | 3,900 | +0 | 0.00% | 8,931 |
| 2024-03-20 | 2024-03-18 | 2.290 | 3,900 | +0 | 0.00% | 8,931 |
| 2024-03-19 | 2024-03-15 | 2.300 | 3,900 | +0 | 0.00% | 8,970 |
| 2024-03-18 | 2024-03-14 | 2.280 | 3,900 | +0 | 0.00% | 8,892 |
| 2024-03-15 | 2024-03-13 | 2.290 | 3,900 | +0 | 0.00% | 8,931 |
| 2024-03-14 | 2024-03-12 | 2.300 | 3,900 | +0 | 0.00% | 8,970 |
| 2024-03-13 | 2024-03-11 | 2.310 | 3,900 | +0 | 0.00% | 9,009 |
| 2024-03-12 | 2024-03-08 | 2.350 | 3,900 | +0 | 0.00% | 9,165 |
| 2024-03-11 | 2024-03-07 | 2.350 | 3,900 | +0 | 0.00% | 9,165 |
| 2024-03-08 | 2024-03-06 | 2.350 | 3,900 | +0 | 0.00% | 9,165 |
| 2024-03-07 | 2024-03-05 | 2.420 | 3,900 | +0 | 0.00% | 9,438 |
| 2024-03-06 | 2024-03-04 | 2.460 | 3,900 | +0 | 0.00% | 9,594 |
| 2024-03-05 | 2024-03-01 | 2.450 | 3,900 | +0 | 0.00% | 9,555 |
| 2024-03-04 | 2024-02-29 | 2.470 | 3,900 | +0 | 0.00% | 9,633 |
| 2024-03-01 | 2024-02-28 | 2.390 | 3,900 | +0 | 0.00% | 9,321 |
| 2024-02-29 | 2024-02-27 | 2.290 | 3,900 | +0 | 0.00% | 8,931 |
| 2024-02-28 | 2024-02-26 | 2.250 | 3,900 | +0 | 0.00% | 8,775 |
| 2024-02-27 | 2024-02-23 | 2.210 | 3,900 | +0 | 0.00% | 8,619 |
| 2024-02-26 | 2024-02-22 | 2.200 | 3,900 | +0 | 0.00% | 8,580 |
| 2024-02-23 | 2024-02-21 | 2.430 | 3,900 | +0 | 0.00% | 9,477 |
| 2024-02-22 | 2024-02-20 | 2.490 | 3,900 | +0 | 0.00% | 9,711 |
| 2024-02-21 | 2024-02-19 | 2.490 | 3,900 | +0 | 0.00% | 9,711 |
| 2024-02-20 | 2024-02-16 | 2.500 | 3,900 | +0 | 0.00% | 9,750 |
| 2024-02-19 | 2024-02-15 | 2.500 | 3,900 | +0 | 0.00% | 9,750 |
| 2024-02-16 | 2024-02-14 | 2.500 | 3,900 | +0 | 0.00% | 9,750 |
| 2024-02-15 | 2024-02-09 | 2.500 | 3,900 | +0 | 0.00% | 9,750 |
| 2024-02-14 | 2024-02-07 | 2.500 | 3,900 | +0 | 0.00% | 9,750 |
| 2024-02-08 | 2024-02-06 | 2.500 | 3,900 | +0 | 0.00% | 9,750 |
| 2024-02-07 | 2024-02-05 | 2.460 | 3,900 | +0 | 0.00% | 9,594 |
| 2024-02-06 | 2024-02-02 | 2.490 | 3,900 | +0 | 0.00% | 9,711 |
| 2024-02-05 | 2024-02-01 | 2.440 | 3,900 | +0 | 0.00% | 9,516 |
| 2024-02-02 | 2024-01-31 | 2.450 | 3,900 | +0 | 0.00% | 9,555 |
| 2024-02-01 | 2024-01-30 | 2.450 | 3,900 | +0 | 0.00% | 9,555 |
| 2024-01-31 | 2024-01-29 | 2.450 | 3,900 | +0 | 0.00% | 9,555 |
| 2024-01-30 | 2024-01-26 | 2.450 | 3,900 | +0 | 0.00% | 9,555 |
| 2024-01-29 | 2024-01-25 | 2.500 | 3,900 | +0 | 0.00% | 9,750 |
| 2024-01-26 | 2024-01-24 | 2.540 | 3,900 | +0 | 0.00% | 9,906 |
| 2024-01-25 | 2024-01-23 | 2.490 | 3,900 | +0 | 0.00% | 9,711 |
| 2024-01-24 | 2024-01-22 | 2.600 | 3,900 | +0 | 0.00% | 10,140 |
| 2024-01-23 | 2024-01-19 | 2.600 | 3,900 | +0 | 0.00% | 10,140 |
| 2024-01-22 | 2024-01-18 | 2.610 | 3,900 | +0 | 0.00% | 10,179 |
| 2024-01-19 | 2024-01-17 | 2.580 | 3,900 | +0 | 0.00% | 10,062 |
| 2024-01-18 | 2024-01-16 | 2.520 | 3,900 | +0 | 0.00% | 9,828 |
| 2024-01-17 | 2024-01-15 | 2.680 | 3,900 | +0 | 0.00% | 10,452 |
| 2024-01-16 | 2024-01-12 | 2.630 | 3,900 | +0 | 0.00% | 10,257 |
| 2024-01-15 | 2024-01-11 | 2.610 | 3,900 | +0 | 0.00% | 10,179 |
| 2024-01-12 | 2024-01-10 | 2.640 | 3,900 | +0 | 0.00% | 10,296 |
| 2024-01-11 | 2024-01-09 | 2.670 | 3,900 | +0 | 0.00% | 10,413 |
| 2024-01-10 | 2024-01-08 | 2.660 | 3,900 | +0 | 0.00% | 10,374 |
| 2024-01-09 | 2024-01-05 | 2.640 | 3,900 | +0 | 0.00% | 10,296 |
| 2024-01-08 | 2024-01-04 | 2.730 | 3,900 | +0 | 0.00% | 10,647 |
| 2024-01-05 | 2024-01-03 | 2.730 | 3,900 | +0 | 0.00% | 10,647 |
| 2024-01-04 | 2024-01-02 | 2.720 | 3,900 | +0 | 0.00% | 10,608 |
| 2024-01-03 | 2023-12-29 | 2.750 | 3,900 | +0 | 0.00% | 10,725 |
| 2024-01-02 | 2023-12-28 | 2.700 | 3,900 | +0 | 0.00% | 10,530 |
| 2023-12-29 | 2023-12-27 | 2.690 | 3,900 | +0 | 0.00% | 10,491 |
| 2023-12-28 | 2023-12-22 | 2.430 | 3,900 | +0 | 0.00% | 9,477 |
| 2023-12-27 | 2023-12-21 | 2.430 | 3,900 | +0 | 0.00% | 9,477 |
| 2023-12-22 | 2023-12-20 | 2.430 | 3,900 | +0 | 0.00% | 9,477 |
| 2023-12-21 | 2023-12-19 | 2.430 | 3,900 | +0 | 0.00% | 9,477 |
| 2023-12-20 | 2023-12-18 | 2.440 | 3,900 | +0 | 0.00% | 9,516 |
| 2023-12-19 | 2023-12-15 | 2.440 | 3,900 | +0 | 0.00% | 9,516 |
| 2023-12-18 | 2023-12-14 | 2.440 | 3,900 | +0 | 0.00% | 9,516 |
| 2023-12-15 | 2023-12-13 | 2.440 | 3,900 | +0 | 0.00% | 9,516 |
| 2023-12-14 | 2023-12-12 | 2.450 | 3,900 | +0 | 0.00% | 9,555 |
| 2023-12-13 | 2023-12-11 | 2.450 | 3,900 | +0 | 0.00% | 9,555 |
| 2023-12-12 | 2023-12-08 | 2.450 | 3,900 | +0 | 0.00% | 9,555 |
| 2023-12-11 | 2023-12-07 | 2.450 | 3,900 | +0 | 0.00% | 9,555 |
| 2023-12-08 | 2023-12-06 | 2.460 | 3,900 | +0 | 0.00% | 9,594 |
| 2023-12-07 | 2023-12-05 | 2.460 | 3,900 | +0 | 0.00% | 9,594 |
| 2023-12-06 | 2023-12-04 | 2.430 | 3,900 | +0 | 0.00% | 9,477 |
| 2023-12-05 | 2023-12-01 | 2.490 | 3,900 | +0 | 0.00% | 9,711 |
| 2023-12-04 | 2023-11-30 | 2.490 | 3,900 | +0 | 0.00% | 9,711 |
| 2023-12-01 | 2023-11-29 | 2.500 | 3,900 | +0 | 0.00% | 9,750 |
| 2023-11-30 | 2023-11-28 | 2.500 | 3,900 | +0 | 0.00% | 9,750 |
| 2023-11-29 | 2023-11-27 | 2.340 | 3,900 | +0 | 0.00% | 9,126 |
| 2023-11-28 | 2023-11-24 | 2.330 | 3,900 | +0 | 0.00% | 9,087 |
| 2023-11-27 | 2023-11-23 | 2.110 | 3,900 | +0 | 0.00% | 8,229 |
| 2023-11-24 | 2023-11-22 | 2.100 | 3,900 | +0 | 0.00% | 8,190 |
| 2023-11-23 | 2023-11-21 | 2.160 | 3,900 | +0 | 0.00% | 8,424 |
| 2023-11-22 | 2023-11-20 | 2.160 | 3,900 | +0 | 0.00% | 8,424 |
| 2023-11-21 | 2023-11-17 | 2.160 | 3,900 | +0 | 0.00% | 8,424 |
| 2023-11-20 | 2023-11-16 | 2.210 | 3,900 | +0 | 0.00% | 8,619 |
| 2023-11-17 | 2023-11-15 | 2.230 | 3,900 | +0 | 0.00% | 8,697 |
| 2023-11-16 | 2023-11-14 | 2.360 | 3,900 | +0 | 0.00% | 9,204 |
| 2023-11-15 | 2023-11-13 | 2.550 | 3,900 | +0 | 0.00% | 9,945 |
| 2023-11-14 | 2023-11-10 | 2.550 | 3,900 | +0 | 0.00% | 9,945 |
| 2023-11-13 | 2023-11-09 | 2.580 | 3,900 | +0 | 0.00% | 10,062 |
| 2023-11-10 | 2023-11-08 | 2.590 | 3,900 | +0 | 0.00% | 10,101 |
| 2023-11-09 | 2023-11-07 | 2.620 | 3,900 | +0 | 0.00% | 10,218 |
| 2023-11-08 | 2023-11-06 | 2.600 | 3,900 | +0 | 0.00% | 10,140 |
| 2023-11-07 | 2023-11-03 | 2.650 | 3,900 | +0 | 0.00% | 10,335 |
| 2023-11-06 | 2023-11-02 | 2.650 | 3,900 | +0 | 0.00% | 10,335 |
| 2023-11-03 | 2023-11-01 | 2.630 | 3,900 | +0 | 0.00% | 10,257 |
| 2023-11-02 | 2023-10-31 | 2.660 | 3,900 | +0 | 0.00% | 10,374 |
| 2023-11-01 | 2023-10-30 | 2.680 | 3,900 | +0 | 0.00% | 10,452 |
| 2023-10-31 | 2023-10-27 | 2.690 | 3,900 | +0 | 0.00% | 10,491 |
| 2023-10-30 | 2023-10-26 | 2.680 | 3,900 | +0 | 0.00% | 10,452 |
| 2023-10-27 | 2023-10-25 | 2.620 | 3,900 | +0 | 0.00% | 10,218 |
| 2023-10-26 | 2023-10-24 | 2.600 | 3,900 | +0 | 0.00% | 10,140 |
| 2023-10-25 | 2023-10-20 | 2.580 | 3,900 | +0 | 0.00% | 10,062 |
| 2023-10-24 | 2023-10-19 | 2.620 | 3,900 | +0 | 0.00% | 10,218 |
| 2023-10-20 | 2023-10-18 | 2.660 | 3,900 | +0 | 0.00% | 10,374 |
| 2023-10-19 | 2023-10-17 | 2.680 | 3,900 | +0 | 0.00% | 10,452 |
| 2023-10-18 | 2023-10-16 | 2.640 | 3,900 | +0 | 0.00% | 10,296 |
| 2023-10-17 | 2023-10-13 | 2.670 | 3,900 | +0 | 0.00% | 10,413 |
| 2023-10-16 | 2023-10-12 | 2.660 | 3,900 | +0 | 0.00% | 10,374 |
| 2023-10-13 | 2023-10-11 | 2.620 | 3,900 | -22,500 | 0.00% | 10,218 |
| 2023-07-27 | 2023-07-25 | 3.070 | 26,400 | -113,400 | 0.01% | 81,048 |
| 2023-07-10 | 2023-07-06 | 1.700 | 139,800 | -860,200 | 0.05% | 237,660 |
| 2023-03-24 | 2023-03-22 | 4.200 | 1,000,000 | -1,404,200 | 0.32% | 4,200,000 |
| 2023-03-22 | 2023-03-20 | 4.200 | 2,404,200 | -31,200 | 0.78% | 10,097,640 |
| 2023-03-16 | 2023-03-14 | 3.980 | 2,435,400 | -36,000 | 0.79% | 9,692,892 |
| 2023-03-07 | 2023-03-03 | 5.500 | 2,471,400 | -60,000 | 0.80% | 13,592,700 |
| 2023-03-06 | 2023-03-02 | 5.500 | 2,531,400 | -3,000 | 0.82% | 13,922,700 |
| 2023-03-03 | 2023-03-01 | 5.230 | 2,534,400 | -14,400 | 0.82% | 13,254,912 |
| 2023-03-02 | 2023-02-28 | 5.290 | 2,548,800 | -67,500 | 0.82% | 13,483,152 |
| 2023-02-20 | 2023-02-16 | 7.160 | 2,616,300 | -3,700 | 0.84% | 18,732,708 |
| 2023-02-16 | 2023-02-14 | 7.570 | 2,620,000 | -6,800 | 0.85% | 19,833,400 |
| 2023-02-15 | 2023-02-13 | 7.570 | 2,626,800 | -2,100 | 0.85% | 19,884,876 |
| 2023-02-14 | 2023-02-10 | 7.670 | 2,628,900 | -3,300 | 0.85% | 20,163,663 |
| 2023-02-13 | 2023-02-09 | 7.650 | 2,632,200 | -5,100 | 0.85% | 20,136,330 |
| 2023-02-10 | 2023-02-08 | 7.680 | 2,637,300 | -18,300 | 0.85% | 20,254,464 |
| 2023-02-09 | 2023-02-07 | 7.680 | 2,655,600 | -5,700 | 0.86% | 20,395,008 |
| 2023-02-08 | 2023-02-06 | 7.700 | 2,661,300 | -2,400 | 0.86% | 20,492,010 |
| 2023-02-07 | 2023-02-03 | 7.780 | 2,663,700 | -1,500 | 0.86% | 20,723,586 |
| 2023-02-06 | 2023-02-02 | 7.840 | 2,665,200 | -3,900 | 0.86% | 20,895,168 |
| 2023-02-03 | 2023-02-01 | 7.840 | 2,669,100 | -11,100 | 0.86% | 20,925,744 |
| 2023-02-02 | 2023-01-31 | 7.790 | 2,680,200 | -2,400 | 0.87% | 20,878,758 |
| 2023-02-01 | 2023-01-30 | 7.760 | 2,682,600 | -87,400 | 0.87% | 20,816,976 |
| 2023-01-06 | 2023-01-04 | 7.900 | 2,770,000 | -5,600 | 0.89% | 21,883,000 |
| 2023-01-04 | 2022-12-30 | 7.800 | 2,775,600 | -2,700 | 0.90% | 21,649,680 |
| 2022-12-21 | 2022-12-19 | 6.820 | 2,778,300 | -14,700 | 0.90% | 18,948,006 |
| 2022-12-20 | 2022-12-16 | 6.790 | 2,793,000 | -900 | 0.90% | 18,964,470 |
| 2022-06-17 | 2022-06-15 | 9.710 | 2,793,900 | +2,793,900 | 0.90% | 27,128,769 |
| 2021-11-03 | 2021-11-01 | 10.300 | 0 | -21,658 | ||
| 2021-11-02 | 2021-10-29 | 11.400 | 21,658 | +21,658 | 0.01% | 246,901 |
| 2021-06-01 | 2021-05-28 | 17.940 | 0 | -42,900 | ||
| 2021-05-31 | 2021-05-27 | 18.160 | 42,900 | +42,900 | 0.04% | 779,064 |
| 2020-11-02 | 2020-10-29 | 31.400 | 0 | -300 | ||
| 2020-10-30 | 2020-10-28 | 30.450 | 300 | +300 | 0.00% | 9,135 |
| 2019-11-08 | 2019-11-06 | 10.242 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy