History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.600 0 +0
2025-09-09 2025-09-05 0.600 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.600 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.600 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.600 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.600 0 +0
2025-07-28 2025-07-24 0.600 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.600 0 +0
2025-07-11 2025-07-09 0.600 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.600 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.600 0 +0
2025-06-24 2025-06-20 0.600 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.600 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.600 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.600 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.600 0 +0
2025-05-07 2025-05-02 0.600 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.600 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.600 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.600 0 +0
2025-03-24 2025-03-20 0.600 0 +0
2025-03-21 2025-03-19 0.630 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.640 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.620 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.620 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.630 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.610 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.640 0 +0
2025-02-20 2025-02-18 0.650 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.660 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.640 0 +0
2025-02-13 2025-02-11 0.630 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.650 0 +0
2025-02-07 2025-02-05 0.690 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.700 0 +0
2025-02-04 2025-01-28 0.700 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.690 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.680 0 +0
2025-01-21 2025-01-17 0.680 0 +0
2025-01-20 2025-01-16 0.680 0 +0
2025-01-17 2025-01-15 0.680 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.640 0 +0
2025-01-14 2025-01-10 0.640 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.640 0 +0
2025-01-07 2025-01-03 0.640 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.660 0 +0
2025-01-02 2024-12-27 0.640 0 +0
2024-12-30 2024-12-24 0.700 0 +0
2024-12-27 2024-12-20 0.700 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.700 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.720 0 +0
2024-12-17 2024-12-13 0.810 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.830 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.800 0 +0
2024-12-09 2024-12-05 0.890 0 +0
2024-12-06 2024-12-04 0.850 0 +0
2024-12-05 2024-12-03 0.910 0 +0
2024-12-04 2024-12-02 0.910 0 +0
2024-12-03 2024-11-29 0.930 0 +0
2024-12-02 2024-11-28 0.980 0 +0
2024-11-29 2024-11-27 0.980 0 +0
2024-11-28 2024-11-26 0.960 0 +0
2024-11-27 2024-11-25 0.950 0 +0
2024-11-26 2024-11-22 0.950 0 +0
2024-11-25 2024-11-21 1.020 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.080 0 +0
2024-11-20 2024-11-18 1.060 0 +0
2024-11-19 2024-11-15 1.060 0 +0
2024-11-18 2024-11-14 1.130 0 +0
2024-11-15 2024-11-13 1.140 0 +0
2024-11-14 2024-11-12 1.070 0 +0
2024-11-13 2024-11-11 1.300 0 +0
2024-11-12 2024-11-08 1.330 0 +0
2024-11-11 2024-11-07 1.330 0 +0
2024-11-08 2024-11-06 1.260 0 +0
2024-11-07 2024-11-05 1.150 0 +0
2024-11-06 2024-11-04 1.150 0 +0
2024-11-05 2024-11-01 1.060 0 +0
2024-11-04 2024-10-31 1.120 0 +0
2024-11-01 2024-10-30 1.010 0 +0
2024-10-31 2024-10-29 0.840 0 +0
2024-10-30 2024-10-28 0.770 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.740 0 +0
2024-10-25 2024-10-23 0.770 0 +0
2024-10-24 2024-10-22 0.740 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.810 0 +0
2024-10-18 2024-10-16 0.820 0 +0
2024-10-17 2024-10-15 0.800 0 +0
2024-10-16 2024-10-14 0.830 0 +0
2024-10-15 2024-10-10 0.850 0 +0
2024-10-14 2024-10-09 0.820 0 +0
2024-10-10 2024-10-08 0.970 0 +0
2024-10-09 2024-10-07 1.280 0 +0
2024-10-08 2024-10-04 1.250 0 +0
2024-10-07 2024-10-03 1.030 0 +0
2024-10-04 2024-10-02 1.110 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.425 0 +0
2024-09-30 2024-09-26 0.410 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.425 0 +0
2024-09-23 2024-09-19 0.445 0 +0
2024-09-20 2024-09-17 0.445 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.470 0 +0
2024-09-16 2024-09-12 0.475 0 +0
2024-09-13 2024-09-11 0.480 0 +0
2024-09-12 2024-09-10 0.470 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.660 0 +0
2024-09-05 2024-09-03 0.750 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.790 0 +0
2024-09-02 2024-08-29 0.800 0 +0
2024-08-30 2024-08-28 0.770 0 +0
2024-08-29 2024-08-27 0.770 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.820 0 +0
2024-08-26 2024-08-22 0.880 0 +0
2024-08-23 2024-08-21 0.860 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.900 0 +0
2024-08-20 2024-08-16 0.880 0 +0
2024-08-19 2024-08-15 0.880 0 +0
2024-08-16 2024-08-14 0.870 0 +0
2024-08-15 2024-08-13 0.890 0 +0
2024-08-14 2024-08-12 0.990 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 0.930 0 +0
2024-08-07 2024-08-05 1.010 0 +0
2024-08-06 2024-08-02 1.210 0 +0
2024-08-05 2024-08-01 1.060 0 +0
2024-08-02 2024-07-31 1.000 0 +0
2024-08-01 2024-07-30 0.950 0 +0
2024-07-31 2024-07-29 0.940 0 +0
2024-07-30 2024-07-26 0.970 0 +0
2024-07-29 2024-07-25 0.970 0 +0
2024-07-26 2024-07-24 1.000 0 +0
2024-07-25 2024-07-23 0.950 0 +0
2024-07-24 2024-07-22 1.010 0 +0
2024-07-23 2024-07-19 1.060 0 +0
2024-07-22 2024-07-18 0.920 0 +0
2024-07-19 2024-07-17 1.000 0 +0
2024-07-18 2024-07-16 1.060 0 +0
2024-07-17 2024-07-15 1.090 0 +0
2024-07-16 2024-07-12 1.100 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.010 0 +0
2024-07-11 2024-07-09 1.150 0 +0
2024-07-10 2024-07-08 1.280 0 +0
2024-07-09 2024-07-05 1.310 0 +0
2024-07-08 2024-07-04 1.460 0 +0
2024-07-05 2024-07-03 1.480 0 +0
2024-07-04 2024-07-02 1.460 0 +0
2024-07-03 2024-06-28 1.460 0 +0
2024-07-02 2024-06-27 1.500 0 +0
2024-06-28 2024-06-26 1.500 0 +0
2024-06-27 2024-06-25 1.440 0 +0
2024-06-26 2024-06-24 1.640 0 +0
2024-06-25 2024-06-21 1.800 0 +0
2024-06-24 2024-06-20 1.780 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.850 0 +0
2024-06-19 2024-06-17 1.840 0 +0
2024-06-18 2024-06-14 1.840 0 +0
2024-06-17 2024-06-13 1.850 0 +0
2024-06-14 2024-06-12 1.880 0 +0
2024-06-13 2024-06-11 1.880 0 +0
2024-06-12 2024-06-07 1.870 0 +0
2024-06-11 2024-06-06 1.860 0 +0
2024-06-07 2024-06-05 1.890 0 +0
2024-06-06 2024-06-04 1.970 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.100 0 +0
2024-06-03 2024-05-30 2.100 0 +0
2024-05-31 2024-05-29 2.100 0 +0
2024-05-30 2024-05-28 2.100 0 +0
2024-05-29 2024-05-27 2.100 0 +0
2024-05-28 2024-05-24 2.100 0 +0
2024-05-27 2024-05-23 2.100 0 +0
2024-05-24 2024-05-22 2.100 0 +0
2024-05-23 2024-05-21 2.100 0 +0
2024-05-22 2024-05-20 2.100 0 +0
2024-05-21 2024-05-17 2.100 0 +0
2024-05-20 2024-05-16 2.100 0 +0
2024-05-17 2024-05-14 2.100 0 +0
2024-05-16 2024-05-13 2.130 0 +0
2024-05-14 2024-05-10 2.120 0 +0
2024-05-13 2024-05-09 2.020 0 +0
2024-05-10 2024-05-08 2.120 0 +0
2024-05-09 2024-05-07 2.140 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.270 0 +0
2024-05-06 2024-05-02 2.270 0 +0
2024-05-03 2024-04-30 2.270 0 +0
2024-05-02 2024-04-29 2.260 0 +0
2024-04-30 2024-04-26 2.140 0 +0
2024-04-29 2024-04-25 2.130 0 +0
2024-04-26 2024-04-24 2.140 0 +0
2024-04-25 2024-04-23 2.140 0 +0
2024-04-24 2024-04-22 2.150 0 +0
2024-04-23 2024-04-19 2.150 0 +0
2024-04-22 2024-04-18 2.150 0 +0
2024-04-19 2024-04-17 2.150 0 +0
2024-04-18 2024-04-16 2.150 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.230 0 +0
2024-04-15 2024-04-11 2.240 0 +0
2024-04-12 2024-04-10 2.300 0 +0
2024-04-11 2024-04-09 2.300 0 +0
2024-04-10 2024-04-08 2.300 0 +0
2024-04-09 2024-04-05 2.300 0 +0
2024-04-08 2024-04-03 2.300 0 +0
2024-04-05 2024-04-02 2.300 0 +0
2024-04-03 2024-03-28 2.150 0 +0
2024-04-02 2024-03-27 2.330 0 +0
2024-03-28 2024-03-26 2.340 0 +0
2024-03-27 2024-03-25 2.370 0 +0
2024-03-26 2024-03-22 2.370 0 +0
2024-03-25 2024-03-21 2.320 0 +0
2024-03-22 2024-03-20 2.350 0 +0
2024-03-21 2024-03-19 2.290 0 +0
2024-03-20 2024-03-18 2.290 0 +0
2024-03-19 2024-03-15 2.300 0 +0
2024-03-18 2024-03-14 2.280 0 +0
2024-03-15 2024-03-13 2.290 0 +0
2024-03-14 2024-03-12 2.300 0 +0
2024-03-13 2024-03-11 2.310 0 +0
2024-03-12 2024-03-08 2.350 0 +0
2024-03-11 2024-03-07 2.350 0 +0
2024-03-08 2024-03-06 2.350 0 +0
2024-03-07 2024-03-05 2.420 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.450 0 +0
2024-03-04 2024-02-29 2.470 0 +0
2024-03-01 2024-02-28 2.390 0 +0
2024-02-29 2024-02-27 2.290 0 +0
2024-02-28 2024-02-26 2.250 0 +0
2024-02-27 2024-02-23 2.210 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.490 0 +0
2024-02-21 2024-02-19 2.490 0 +0
2024-02-20 2024-02-16 2.500 0 +0
2024-02-19 2024-02-15 2.500 0 +0
2024-02-16 2024-02-14 2.500 0 +0
2024-02-15 2024-02-09 2.500 0 +0
2024-02-14 2024-02-07 2.500 0 +0
2024-02-08 2024-02-06 2.500 0 +0
2024-02-07 2024-02-05 2.460 0 +0
2024-02-06 2024-02-02 2.490 0 +0
2024-02-05 2024-02-01 2.440 0 +0
2024-02-02 2024-01-31 2.450 0 +0
2024-02-01 2024-01-30 2.450 0 +0
2024-01-31 2024-01-29 2.450 0 +0
2024-01-30 2024-01-26 2.450 0 +0
2024-01-29 2024-01-25 2.500 0 +0
2024-01-26 2024-01-24 2.540 0 +0
2024-01-25 2024-01-23 2.490 0 +0
2024-01-24 2024-01-22 2.600 0 +0
2024-01-23 2024-01-19 2.600 0 +0
2024-01-22 2024-01-18 2.610 0 +0
2024-01-19 2024-01-17 2.580 0 +0
2024-01-18 2024-01-16 2.520 0 +0
2024-01-17 2024-01-15 2.680 0 +0
2024-01-16 2024-01-12 2.630 0 +0
2024-01-15 2024-01-11 2.610 0 +0
2024-01-12 2024-01-10 2.640 0 +0
2024-01-11 2024-01-09 2.670 0 +0
2024-01-10 2024-01-08 2.660 0 +0
2024-01-09 2024-01-05 2.640 0 +0
2024-01-08 2024-01-04 2.730 0 +0
2024-01-05 2024-01-03 2.730 0 +0
2024-01-04 2024-01-02 2.720 0 +0
2024-01-03 2023-12-29 2.750 0 +0
2024-01-02 2023-12-28 2.700 0 +0
2023-12-29 2023-12-27 2.690 0 +0
2023-12-28 2023-12-22 2.430 0 +0
2023-12-27 2023-12-21 2.430 0 +0
2023-12-22 2023-12-20 2.430 0 +0
2023-12-21 2023-12-19 2.430 0 +0
2023-12-20 2023-12-18 2.440 0 +0
2023-12-19 2023-12-15 2.440 0 +0
2023-12-18 2023-12-14 2.440 0 +0
2023-12-15 2023-12-13 2.440 0 +0
2023-12-14 2023-12-12 2.450 0 +0
2023-12-13 2023-12-11 2.450 0 +0
2023-12-12 2023-12-08 2.450 0 +0
2023-12-11 2023-12-07 2.450 0 +0
2023-12-08 2023-12-06 2.460 0 +0
2023-12-07 2023-12-05 2.460 0 +0
2023-12-06 2023-12-04 2.430 0 +0
2023-12-05 2023-12-01 2.490 0 +0
2023-12-04 2023-11-30 2.490 0 +0
2023-12-01 2023-11-29 2.500 0 +0
2023-11-30 2023-11-28 2.500 0 +0
2023-11-29 2023-11-27 2.340 0 +0
2023-11-28 2023-11-24 2.330 0 +0
2023-11-27 2023-11-23 2.110 0 +0
2023-11-24 2023-11-22 2.100 0 +0
2023-11-23 2023-11-21 2.160 0 +0
2023-11-22 2023-11-20 2.160 0 +0
2023-11-21 2023-11-17 2.160 0 +0
2023-11-20 2023-11-16 2.210 0 +0
2023-11-17 2023-11-15 2.230 0 +0
2023-11-16 2023-11-14 2.360 0 +0
2023-11-15 2023-11-13 2.550 0 +0
2023-11-14 2023-11-10 2.550 0 +0
2023-11-13 2023-11-09 2.580 0 +0
2023-11-10 2023-11-08 2.590 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.600 0 +0
2023-11-07 2023-11-03 2.650 0 +0
2023-11-06 2023-11-02 2.650 0 +0
2023-11-03 2023-11-01 2.630 0 +0
2023-11-02 2023-10-31 2.660 0 +0
2023-11-01 2023-10-30 2.680 0 +0
2023-10-31 2023-10-27 2.690 0 +0
2023-10-30 2023-10-26 2.680 0 +0
2023-10-27 2023-10-25 2.620 0 +0
2023-10-26 2023-10-24 2.600 0 +0
2023-10-25 2023-10-20 2.580 0 +0
2023-10-24 2023-10-19 2.620 0 +0
2023-10-20 2023-10-18 2.660 0 +0
2023-10-19 2023-10-17 2.680 0 +0
2023-10-18 2023-10-16 2.640 0 +0
2023-10-17 2023-10-13 2.670 0 +0
2023-10-16 2023-10-12 2.660 0 +0
2023-10-13 2023-10-11 2.620 0 +0
2023-10-12 2023-10-10 2.610 0 +0
2023-10-11 2023-10-09 2.540 0 +0
2023-10-10 2023-10-06 2.540 0 +0
2023-10-09 2023-10-05 2.530 0 +0
2023-10-06 2023-10-04 2.530 0 +0
2023-10-05 2023-10-03 2.510 0 +0
2023-10-04 2023-09-29 2.330 0 +0
2023-10-03 2023-09-28 2.170 0 +0
2023-09-29 2023-09-27 2.450 0 +0
2023-09-28 2023-09-26 2.490 0 +0
2023-09-27 2023-09-25 2.510 0 +0
2023-09-26 2023-09-22 2.450 0 +0
2023-09-25 2023-09-21 2.700 0 +0
2023-09-22 2023-09-20 2.710 0 +0
2023-09-21 2023-09-19 2.740 0 +0
2023-09-20 2023-09-18 2.730 0 +0
2023-09-19 2023-09-15 2.680 0 +0
2023-09-18 2023-09-14 2.680 0 +0
2023-09-15 2023-09-13 2.890 0 +0
2023-09-14 2023-09-12 2.930 0 +0
2023-09-13 2023-09-11 2.940 0 +0
2023-09-12 2023-09-07 2.890 0 +0
2023-09-11 2023-09-06 2.700 0 +0
2023-09-07 2023-09-05 2.650 0 +0
2023-09-06 2023-09-04 2.650 0 +0
2023-09-05 2023-08-31 2.620 0 +0
2023-09-04 2023-08-30 2.650 0 +0
2023-08-31 2023-08-29 2.590 0 +0
2023-08-30 2023-08-28 2.560 0 +0
2023-08-29 2023-08-25 2.550 0 +0
2023-08-28 2023-08-24 2.530 0 +0
2023-08-25 2023-08-23 2.580 0 +0
2023-08-24 2023-08-22 2.600 0 +0
2023-08-23 2023-08-21 2.600 0 +0
2023-08-22 2023-08-18 2.610 0 +0
2023-08-21 2023-08-17 2.610 0 +0
2023-08-18 2023-08-16 2.610 0 +0
2023-08-17 2023-08-15 2.610 0 +0
2023-08-16 2023-08-14 2.630 0 +0
2023-08-15 2023-08-11 2.620 0 +0
2023-08-14 2023-08-10 2.610 0 +0
2023-08-11 2023-08-09 2.600 0 +0
2023-08-10 2023-08-08 2.740 0 +0
2023-08-09 2023-08-07 2.800 0 +0
2023-08-08 2023-08-04 2.740 0 +0
2023-08-07 2023-08-03 2.890 0 +0
2023-08-04 2023-08-02 2.880 0 +0
2023-08-03 2023-08-01 3.050 0 +0
2023-08-02 2023-07-31 3.180 0 +0
2023-08-01 2023-07-28 3.200 0 +0
2023-07-31 2023-07-27 3.290 0 +0
2023-07-28 2023-07-26 3.290 0 +0
2023-07-27 2023-07-25 3.070 0 +0
2023-07-26 2023-07-24 2.630 0 +0
2023-07-25 2023-07-21 2.910 0 +0
2023-07-24 2023-07-20 2.940 0 +0
2023-07-21 2023-07-19 2.860 0 +0
2023-07-20 2023-07-18 2.870 0 +0
2023-07-19 2023-07-14 2.700 0 +0
2023-07-18 2023-07-13 2.690 0 +0
2023-07-14 2023-07-12 2.200 0 +0
2023-07-13 2023-07-11 1.870 0 +0
2023-07-12 2023-07-10 1.620 0 +0
2023-07-11 2023-07-07 1.760 0 +0
2023-07-10 2023-07-06 1.700 0 +0
2023-07-07 2023-07-05 1.780 0 +0
2023-07-06 2023-07-04 1.850 0 +0
2023-07-05 2023-07-03 1.990 0 +0
2023-07-04 2023-06-30 1.730 0 +0
2023-07-03 2023-06-29 1.620 0 +0
2023-06-30 2023-06-28 1.800 0 +0
2023-06-29 2023-06-27 1.840 0 +0
2023-06-28 2023-06-26 1.840 0 +0
2023-06-27 2023-06-23 2.070 0 +0
2023-06-26 2023-06-21 2.290 0 +0
2023-06-23 2023-06-20 2.490 0 +0
2023-06-21 2023-06-19 2.660 0 +0
2023-06-20 2023-06-16 2.780 0 +0
2023-06-19 2023-06-15 2.770 0 +0
2023-06-16 2023-06-14 2.730 0 +0
2023-06-15 2023-06-13 2.700 0 +0
2023-06-14 2023-06-12 3.050 0 +0
2023-06-13 2023-06-09 3.020 0 +0
2023-06-12 2023-06-08 3.040 0 +0
2023-06-09 2023-06-07 3.130 0 +0
2023-06-08 2023-06-06 3.150 0 +0
2023-06-07 2023-06-05 3.270 0 +0
2023-06-06 2023-06-02 3.270 0 +0
2023-06-05 2023-06-01 3.360 0 +0
2023-06-02 2023-05-31 3.360 0 +0
2023-06-01 2023-05-30 3.340 0 +0
2023-05-31 2023-05-29 3.180 0 +0
2023-05-30 2023-05-25 3.360 0 +0
2023-05-29 2023-05-24 3.380 0 +0
2023-05-25 2023-05-23 3.410 0 +0
2023-05-24 2023-05-22 3.490 0 +0
2023-05-23 2023-05-19 3.500 0 +0
2023-05-22 2023-05-18 3.590 0 +0
2023-05-19 2023-05-17 3.600 0 +0
2023-05-18 2023-05-16 3.690 0 +0
2023-05-17 2023-05-15 3.590 0 +0
2023-05-16 2023-05-12 3.580 0 +0
2023-05-15 2023-05-11 3.600 0 +0
2023-05-12 2023-05-10 3.600 0 +0
2023-05-11 2023-05-09 3.660 0 +0
2023-05-10 2023-05-08 3.730 0 +0
2023-05-09 2023-05-05 3.680 0 +0
2023-05-08 2023-05-04 3.630 0 +0
2023-05-05 2023-05-03 3.700 0 +0
2023-05-04 2023-05-02 3.780 0 +0
2023-05-03 2023-04-28 3.470 0 +0
2023-05-02 2023-04-27 3.490 0 +0
2023-04-28 2023-04-26 3.530 0 +0
2023-04-27 2023-04-25 3.700 0 +0
2023-04-26 2023-04-24 3.830 0 +0
2023-04-25 2023-04-21 3.780 0 +0
2023-04-24 2023-04-20 3.730 0 +0
2023-04-21 2023-04-19 3.800 0 +0
2023-04-20 2023-04-18 4.100 0 +0
2023-04-19 2023-04-17 4.200 0 +0
2023-04-18 2023-04-14 4.500 0 +0
2023-04-17 2023-04-13 4.360 0 +0
2023-04-14 2023-04-12 4.410 0 +0
2023-04-13 2023-04-11 4.280 0 +0
2023-04-12 2023-04-06 4.600 0 +0
2023-04-11 2023-04-04 4.690 0 +0
2023-04-06 2023-04-03 4.560 0 +0
2023-04-04 2023-03-31 4.530 0 +0
2023-04-03 2023-03-30 4.500 0 +0
2023-03-31 2023-03-29 4.650 0 +0
2023-03-30 2023-03-28 4.650 0 +0
2023-03-29 2023-03-27 4.550 0 +0
2023-03-28 2023-03-24 4.490 0 +0
2023-03-27 2023-03-23 4.400 0 +0
2023-03-24 2023-03-22 4.200 0 +0
2023-03-23 2023-03-21 4.070 0 +0
2023-03-22 2023-03-20 4.200 0 +0
2023-03-21 2023-03-17 4.010 0 +0
2023-03-20 2023-03-16 4.080 0 +0
2023-03-17 2023-03-15 4.270 0 +0
2023-03-16 2023-03-14 3.980 0 +0
2023-03-15 2023-03-13 4.080 0 +0
2023-03-14 2023-03-10 4.650 0 +0
2023-03-13 2023-03-09 4.790 0 +0
2023-03-10 2023-03-08 5.240 0 +0
2023-03-09 2023-03-07 5.330 0 +0
2023-03-08 2023-03-06 5.430 0 +0
2023-03-07 2023-03-03 5.500 0 +0
2023-03-06 2023-03-02 5.500 0 +0
2023-03-03 2023-03-01 5.230 0 +0
2023-03-02 2023-02-28 5.290 0 +0
2023-03-01 2023-02-27 5.700 0 +0
2023-02-28 2023-02-24 5.260 0 +0
2023-02-27 2023-02-23 5.630 0 +0
2023-02-24 2023-02-22 6.150 0 +0
2023-02-23 2023-02-21 6.590 0 +0
2023-02-22 2023-02-20 6.630 0 +0
2023-02-21 2023-02-17 6.680 0 +0
2023-02-20 2023-02-16 7.160 0 +0
2023-02-17 2023-02-15 7.350 0 +0
2023-02-16 2023-02-14 7.570 0 +0
2023-02-15 2023-02-13 7.570 0 +0
2023-02-14 2023-02-10 7.670 0 +0
2023-02-13 2023-02-09 7.650 0 +0
2023-02-10 2023-02-08 7.680 0 +0
2023-02-09 2023-02-07 7.680 0 +0
2023-02-08 2023-02-06 7.700 0 +0
2023-02-07 2023-02-03 7.780 0 +0
2023-02-06 2023-02-02 7.840 0 +0
2023-02-03 2023-02-01 7.840 0 +0
2023-02-02 2023-01-31 7.790 0 +0
2023-02-01 2023-01-30 7.760 0 +0
2023-01-31 2023-01-27 7.750 0 +0
2023-01-30 2023-01-26 7.520 0 +0
2023-01-27 2023-01-20 7.300 0 +0
2023-01-26 2023-01-19 7.100 0 +0
2023-01-20 2023-01-18 7.270 0 +0
2023-01-19 2023-01-17 7.340 0 +0
2023-01-18 2023-01-16 7.480 0 +0
2023-01-17 2023-01-13 7.500 0 +0
2023-01-16 2023-01-12 7.550 0 +0
2023-01-13 2023-01-11 7.590 0 +0
2023-01-12 2023-01-10 7.590 0 +0
2023-01-11 2023-01-09 7.680 0 +0
2023-01-10 2023-01-06 7.810 0 +0
2023-01-09 2023-01-05 7.800 0 +0
2023-01-06 2023-01-04 7.900 0 +0
2023-01-05 2023-01-03 7.800 0 +0
2023-01-04 2022-12-30 7.800 0 +0
2023-01-03 2022-12-29 7.080 0 +0
2022-12-30 2022-12-28 6.900 0 +0
2022-12-29 2022-12-23 7.100 0 +0
2022-12-28 2022-12-22 7.090 0 +0
2022-12-23 2022-12-21 7.050 0 +0
2022-12-22 2022-12-20 6.880 0 +0
2022-12-21 2022-12-19 6.820 0 +0
2022-12-20 2022-12-16 6.790 0 +0
2022-12-19 2022-12-15 6.730 0 +0
2022-12-16 2022-12-14 7.000 0 +0
2022-12-15 2022-12-13 6.920 0 +0
2022-12-14 2022-12-12 6.360 0 +0
2022-12-13 2022-12-09 6.280 0 +0
2022-12-12 2022-12-08 6.280 0 +0
2022-12-09 2022-12-07 6.270 0 +0
2022-12-08 2022-12-06 6.390 0 +0
2022-12-07 2022-12-05 6.390 0 +0
2022-12-06 2022-12-02 5.940 0 +0
2022-12-05 2022-12-01 5.990 0 +0
2022-12-02 2022-11-30 5.970 0 +0
2022-12-01 2022-11-29 5.830 0 +0
2022-11-30 2022-11-28 5.640 0 +0
2022-11-29 2022-11-25 5.810 0 +0
2022-11-28 2022-11-24 6.000 0 +0
2022-11-25 2022-11-23 6.200 0 +0
2022-11-24 2022-11-22 6.300 0 +0
2022-11-23 2022-11-21 6.270 0 +0
2022-11-22 2022-11-18 6.270 0 +0
2022-11-21 2022-11-17 6.210 0 +0
2022-11-18 2022-11-16 6.250 0 +0
2022-11-17 2022-11-15 6.000 0 +0
2022-11-16 2022-11-14 6.000 0 +0
2022-11-15 2022-11-11 6.000 0 +0
2022-11-14 2022-11-10 6.200 0 +0
2022-11-11 2022-11-09 6.200 0 +0
2022-11-10 2022-11-08 6.200 0 +0
2022-11-09 2022-11-07 6.200 0 +0
2022-11-08 2022-11-04 6.500 0 +0
2022-11-07 2022-11-03 6.590 0 +0
2022-11-04 2022-11-02 6.670 0 +0
2022-11-03 2022-11-01 6.690 0 +0
2022-11-02 2022-10-31 6.740 0 +0
2022-11-01 2022-10-28 6.900 0 +0
2022-10-31 2022-10-27 7.090 0 +0
2022-10-28 2022-10-26 6.990 0 +0
2022-10-27 2022-10-25 6.980 0 +0
2022-10-26 2022-10-24 6.990 0 +0
2022-10-25 2022-10-21 7.070 0 +0
2022-10-24 2022-10-20 7.200 0 +0
2022-10-21 2022-10-19 7.230 0 +0
2022-10-20 2022-10-18 7.250 0 +0
2022-10-19 2022-10-17 7.390 0 +0
2022-10-18 2022-10-14 7.400 0 +0
2022-10-17 2022-10-13 7.410 0 +0
2022-10-14 2022-10-12 7.640 0 +0
2022-10-13 2022-10-11 7.650 0 +0
2022-10-12 2022-10-10 7.600 0 +0
2022-10-11 2022-10-07 7.600 0 +0
2022-10-10 2022-10-06 7.600 0 +0
2022-10-07 2022-10-05 7.600 0 +0
2022-10-06 2022-10-03 7.650 0 +0
2022-10-05 2022-09-30 7.670 0 +0
2022-10-03 2022-09-29 7.610 0 +0
2022-09-30 2022-09-28 7.620 0 +0
2022-09-29 2022-09-27 7.670 0 +0
2022-09-28 2022-09-26 7.670 0 +0
2022-09-27 2022-09-23 7.640 0 +0
2022-09-26 2022-09-22 7.670 0 +0
2022-09-23 2022-09-21 7.680 0 +0
2022-09-22 2022-09-20 7.680 0 +0
2022-09-21 2022-09-19 7.670 0 +0
2022-09-20 2022-09-16 7.650 0 +0
2022-09-19 2022-09-15 7.810 0 +0
2022-09-16 2022-09-14 7.910 0 +0
2022-09-15 2022-09-13 7.900 0 +0
2022-09-14 2022-09-09 7.940 0 +0
2022-09-13 2022-09-08 7.940 0 +0
2022-09-09 2022-09-07 7.930 0 +0
2022-09-08 2022-09-06 7.960 0 +0
2022-09-07 2022-09-05 7.840 0 +0
2022-09-06 2022-09-02 7.970 0 +0
2022-09-05 2022-09-01 7.990 0 +0
2022-09-02 2022-08-31 8.060 0 +0
2022-09-01 2022-08-30 8.180 0 +0
2022-08-31 2022-08-29 8.160 0 +0
2022-08-30 2022-08-26 8.160 0 +0
2022-08-29 2022-08-25 8.090 0 +0
2022-08-26 2022-08-24 8.090 0 +0
2022-08-25 2022-08-23 8.160 0 +0
2022-08-24 2022-08-22 8.130 0 +0
2022-08-23 2022-08-19 8.150 0 +0
2022-08-22 2022-08-18 8.200 0 +0
2022-08-19 2022-08-17 8.430 0 +0
2022-08-18 2022-08-16 8.390 0 +0
2022-08-17 2022-08-15 8.450 0 +0
2022-08-16 2022-08-12 8.500 0 +0
2022-08-15 2022-08-11 8.500 0 +0
2022-08-12 2022-08-10 8.480 0 +0
2022-08-11 2022-08-09 8.550 0 +0
2022-08-10 2022-08-08 8.400 0 +0
2022-08-09 2022-08-05 8.430 0 +0
2022-08-08 2022-08-04 8.480 0 +0
2022-08-05 2022-08-03 8.750 0 +0
2022-08-04 2022-08-02 8.770 0 +0
2022-08-03 2022-08-01 8.780 0 +0
2022-08-02 2022-07-29 8.850 0 +0
2022-08-01 2022-07-28 8.890 0 +0
2022-07-29 2022-07-27 8.690 0 +0
2022-07-28 2022-07-26 8.700 0 +0
2022-07-27 2022-07-25 8.920 0 +0
2022-07-26 2022-07-22 8.950 0 +0
2022-07-25 2022-07-21 8.850 0 +0
2022-07-22 2022-07-20 8.900 0 +0
2022-07-21 2022-07-19 9.000 0 +0
2022-07-20 2022-07-18 9.040 0 +0
2022-07-19 2022-07-15 9.080 0 +0
2022-07-18 2022-07-14 9.080 0 +0
2022-07-15 2022-07-13 9.100 0 +0
2022-07-14 2022-07-12 9.150 0 +0
2022-07-13 2022-07-11 9.380 0 +0
2022-07-12 2022-07-08 9.380 0 +0
2022-07-11 2022-07-07 9.400 0 +0
2022-07-08 2022-07-06 9.450 0 +0
2022-07-07 2022-07-05 9.600 0 +0
2022-07-06 2022-07-04 9.600 0 +0
2022-07-05 2022-06-30 9.700 0 +0
2022-07-04 2022-06-29 9.680 0 +0
2022-06-30 2022-06-28 9.800 0 +0
2022-06-29 2022-06-27 9.760 0 +0
2022-06-28 2022-06-24 9.760 0 +0
2022-06-27 2022-06-23 9.750 0 +0
2022-06-24 2022-06-22 9.740 0 +0
2022-06-23 2022-06-21 9.720 0 +0
2022-06-22 2022-06-20 9.720 0 +0
2022-06-21 2022-06-17 9.700 0 +0
2022-06-20 2022-06-16 9.700 0 +0
2022-06-17 2022-06-15 9.710 0 +0
2022-06-16 2022-06-14 9.700 0 +0
2022-06-15 2022-06-13 9.800 0 +0
2022-06-14 2022-06-10 9.860 0 +0
2022-06-13 2022-06-09 9.800 0 +0
2022-06-10 2022-06-08 9.710 0 +0
2022-06-09 2022-06-07 9.870 0 +0
2022-06-08 2022-06-06 9.840 0 +0
2022-06-07 2022-06-02 9.820 0 +0
2022-06-06 2022-06-01 9.840 0 +0
2022-06-02 2022-05-31 9.800 0 +0
2022-06-01 2022-05-30 9.740 0 +0
2022-05-31 2022-05-27 9.700 0 +0
2022-05-30 2022-05-26 9.840 0 +0
2022-05-27 2022-05-25 9.900 0 +0
2022-05-26 2022-05-24 9.880 0 +0
2022-05-25 2022-05-23 9.930 0 +0
2022-05-24 2022-05-20 10.000 0 +0
2022-05-23 2022-05-19 9.890 0 +0
2022-05-20 2022-05-18 9.950 0 +0
2022-05-19 2022-05-17 9.890 0 +0
2022-05-18 2022-05-16 9.830 0 +0
2022-05-17 2022-05-13 9.820 0 +0
2022-05-16 2022-05-12 10.240 0 +0
2022-05-13 2022-05-11 10.280 0 +0
2022-05-12 2022-05-10 10.360 0 +0
2022-05-11 2022-05-06 10.460 0 +0
2022-05-10 2022-05-05 10.540 0 +0
2022-05-06 2022-05-04 10.220 0 +0
2022-05-05 2022-05-03 10.120 0 +0
2022-05-04 2022-04-29 9.930 0 +0
2022-05-03 2022-04-28 9.490 0 +0
2022-04-29 2022-04-27 9.650 0 +0
2022-04-28 2022-04-26 9.690 0 +0
2022-04-27 2022-04-25 9.700 0 +0
2022-04-26 2022-04-22 9.700 0 +0
2022-04-25 2022-04-21 9.640 0 +0
2022-04-22 2022-04-20 9.900 0 +0
2022-04-21 2022-04-19 9.870 0 +0
2022-04-20 2022-04-14 9.970 0 +0
2022-04-19 2022-04-13 9.640 0 +0
2022-04-14 2022-04-12 9.600 0 +0
2022-04-13 2022-04-11 9.490 0 +0
2022-04-12 2022-04-08 9.750 0 +0
2022-04-11 2022-04-07 9.540 0 +0
2022-04-08 2022-04-06 9.540 0 +0
2022-04-07 2022-04-04 9.900 0 +0
2022-04-06 2022-04-01 9.620 0 +0
2022-04-04 2022-03-31 9.740 0 +0
2022-04-01 2022-03-30 9.400 0 +0
2022-03-31 2022-03-29 9.140 0 +0
2022-03-30 2022-03-28 8.790 0 +0
2022-03-29 2022-03-25 8.660 0 +0
2022-03-28 2022-03-24 8.770 0 +0
2022-03-25 2022-03-23 8.770 0 +0
2022-03-24 2022-03-22 8.450 0 +0
2022-03-23 2022-03-21 8.660 0 +0
2022-03-22 2022-03-18 8.500 0 +0
2022-03-21 2022-03-17 7.970 0 +0
2022-03-18 2022-03-16 7.850 0 +0
2022-03-17 2022-03-15 7.840 0 +0
2022-03-16 2022-03-14 8.630 0 +0
2022-03-15 2022-03-11 9.180 0 +0
2022-03-14 2022-03-10 9.240 0 +0
2022-03-11 2022-03-09 9.400 0 +0
2022-03-10 2022-03-08 9.570 0 +0
2022-03-09 2022-03-07 9.980 0 +0
2022-03-08 2022-03-04 10.280 0 +0
2022-03-07 2022-03-03 10.500 0 +0
2022-03-04 2022-03-02 10.380 0 +0
2022-03-03 2022-03-01 10.700 0 +0
2022-03-02 2022-02-28 10.960 0 +0
2022-03-01 2022-02-25 10.800 0 +0
2022-02-28 2022-02-24 10.660 0 +0
2022-02-25 2022-02-23 10.780 0 +0
2022-02-24 2022-02-22 10.920 0 +0
2022-02-23 2022-02-21 11.000 0 +0
2022-02-22 2022-02-18 11.320 0 +0
2022-02-21 2022-02-17 11.420 0 +0
2022-02-18 2022-02-16 11.400 0 +0
2022-02-17 2022-02-15 11.140 0 +0
2022-02-16 2022-02-14 11.380 0 +0
2022-02-15 2022-02-11 11.480 0 +0
2022-02-14 2022-02-10 11.440 0 +0
2022-02-11 2022-02-09 11.420 0 +0
2022-02-10 2022-02-08 11.400 0 +0
2022-02-09 2022-02-07 11.560 0 +0
2022-02-08 2022-02-04 11.720 0 +0
2022-02-07 2022-01-31 11.760 0 +0
2022-02-04 2022-01-27 10.200 0 +0
2022-01-28 2022-01-26 11.340 0 +0
2022-01-27 2022-01-25 11.600 0 +0
2022-01-26 2022-01-24 11.820 0 +0
2022-01-25 2022-01-21 11.780 0 +0
2022-01-24 2022-01-20 12.000 0 +0
2022-01-21 2022-01-19 12.000 0 +0
2022-01-20 2022-01-18 11.940 0 +0
2022-01-19 2022-01-17 11.880 0 +0
2022-01-18 2022-01-14 11.940 0 +0
2022-01-17 2022-01-13 11.960 0 +0
2022-01-14 2022-01-12 11.860 0 +0
2022-01-13 2022-01-11 11.820 0 +0
2022-01-12 2022-01-10 11.700 0 +0
2022-01-11 2022-01-07 11.700 0 +0
2022-01-10 2022-01-06 11.640 0 +0
2022-01-07 2022-01-05 11.620 0 +0
2022-01-06 2022-01-04 11.880 0 +0
2022-01-05 2022-01-03 11.860 0 +0
2022-01-04 2021-12-31 11.980 0 +0
2022-01-03 2021-12-29 10.820 0 +0
2021-12-30 2021-12-28 10.820 0 +0
2021-12-29 2021-12-24 10.880 0 +0
2021-12-28 2021-12-22 10.620 0 +0
2021-12-23 2021-12-21 10.600 0 +0
2021-12-22 2021-12-20 10.520 0 +0
2021-12-21 2021-12-17 10.940 0 +0
2021-12-20 2021-12-16 11.000 0 +0
2021-12-17 2021-12-15 11.060 0 +0
2021-12-16 2021-12-14 11.000 0 +0
2021-12-15 2021-12-13 11.080 0 +0
2021-12-14 2021-12-10 10.840 0 +0
2021-12-13 2021-12-09 10.800 0 +0
2021-12-10 2021-12-08 10.400 0 +0
2021-12-09 2021-12-07 10.060 0 +0
2021-12-08 2021-12-06 9.730 0 +0
2021-12-07 2021-12-03 9.760 0 +0
2021-12-06 2021-12-02 9.750 0 +0
2021-12-03 2021-12-01 9.800 0 +0
2021-12-02 2021-11-30 9.700 0 +0
2021-12-01 2021-11-29 9.830 0 +0
2021-11-30 2021-11-26 9.740 0 +0
2021-11-29 2021-11-25 9.690 0 +0
2021-11-26 2021-11-24 9.870 0 +0
2021-11-25 2021-11-23 9.890 0 +0
2021-11-24 2021-11-22 10.100 0 +0
2021-11-23 2021-11-19 10.100 0 +0
2021-11-22 2021-11-18 9.970 0 +0
2021-11-19 2021-11-17 10.060 0 +0
2021-11-18 2021-11-16 10.000 0 +0
2021-11-17 2021-11-15 9.840 0 +0
2021-11-16 2021-11-12 10.220 0 +0
2021-11-15 2021-11-11 10.600 0 +0
2021-11-12 2021-11-10 10.220 0 +0
2021-11-11 2021-11-09 10.140 0 +0
2021-11-10 2021-11-08 10.340 0 +0
2021-11-09 2021-11-05 10.760 0 +0
2021-11-08 2021-11-04 10.700 0 +0
2021-11-05 2021-11-03 10.260 0 +0
2021-11-04 2021-11-02 10.520 0 +0
2021-11-03 2021-11-01 10.300 0 +0
2021-11-02 2021-10-29 11.400 0 +0
2021-11-01 2021-10-28 10.740 0 +0
2021-10-29 2021-10-27 10.420 0 +0
2021-10-28 2021-10-26 10.840 0 +0
2021-10-27 2021-10-25 11.380 0 +0
2021-10-26 2021-10-22 12.000 0 +0
2021-10-25 2021-10-21 11.980 0 +0
2021-10-22 2021-10-20 12.200 0 +0
2021-10-21 2021-10-19 12.360 0 +0
2021-10-20 2021-10-18 12.120 0 +0
2021-10-19 2021-10-15 12.820 0 +0
2021-10-18 2021-10-12 12.100 0 +0
2021-10-15 2021-10-11 12.380 0 +0
2021-10-12 2021-10-08 12.100 0 +0
2021-10-11 2021-10-07 11.700 0 +0
2021-10-08 2021-10-06 10.400 0 +0
2021-10-07 2021-10-05 9.840 0 +0
2021-10-06 2021-10-04 10.140 0 +0
2021-10-05 2021-09-30 9.600 0 +0
2021-10-04 2021-09-29 9.860 0 +0
2021-09-30 2021-09-28 10.020 0 +0
2021-09-29 2021-09-27 9.750 0 +0
2021-09-28 2021-09-24 9.680 0 +0
2021-09-27 2021-09-23 9.450 0 +0
2021-09-24 2021-09-21 9.200 0 +0
2021-09-23 2021-09-20 8.650 0 +0
2021-09-21 2021-09-17 8.740 0 +0
2021-09-20 2021-09-16 8.120 0 +0
2021-09-17 2021-09-15 9.380 0 +0
2021-09-16 2021-09-14 9.500 0 +0
2021-09-15 2021-09-13 9.990 0 +0
2021-09-14 2021-09-10 9.950 0 +0
2021-09-13 2021-09-09 10.500 0 +0
2021-09-10 2021-09-08 10.600 0 +0
2021-09-09 2021-09-07 11.300 0 +0
2021-09-08 2021-09-06 11.120 0 +0
2021-09-07 2021-09-03 11.340 0 +0
2021-09-06 2021-09-02 11.360 0 +0
2021-09-03 2021-09-01 11.220 0 +0
2021-09-02 2021-08-31 11.520 0 +0
2021-09-01 2021-08-30 11.960 0 +0
2021-08-31 2021-08-27 12.140 0 +0
2021-08-30 2021-08-26 12.180 0 +0
2021-08-27 2021-08-25 12.320 0 +0
2021-08-26 2021-08-24 12.360 0 +0
2021-08-25 2021-08-23 12.120 0 +0
2021-08-24 2021-08-20 12.460 0 +0
2021-08-23 2021-08-19 12.980 0 +0
2021-08-20 2021-08-18 13.660 0 +0
2021-08-19 2021-08-17 13.120 0 +0
2021-08-18 2021-08-16 13.820 0 +0
2021-08-17 2021-08-13 13.860 0 +0
2021-08-16 2021-08-12 13.600 0 +0
2021-08-13 2021-08-11 13.900 0 +0
2021-08-12 2021-08-10 13.960 0 +0
2021-08-11 2021-08-09 13.960 0 +0
2021-08-10 2021-08-06 13.900 0 +0
2021-08-09 2021-08-05 13.740 0 +0
2021-08-06 2021-08-04 14.180 0 +0
2021-08-05 2021-08-03 13.580 0 +0
2021-08-04 2021-08-02 13.440 0 +0
2021-08-03 2021-07-30 13.980 0 +0
2021-08-02 2021-07-29 13.580 0 +0
2021-07-30 2021-07-28 12.200 0 +0
2021-07-29 2021-07-27 11.540 0 +0
2021-07-28 2021-07-26 13.420 0 +0
2021-07-27 2021-07-23 14.720 0 +0
2021-07-26 2021-07-22 15.260 0 +0
2021-07-23 2021-07-21 14.460 0 +0
2021-07-22 2021-07-20 14.100 0 +0
2021-07-21 2021-07-19 13.880 0 +0
2021-07-20 2021-07-16 14.700 0 +0
2021-07-19 2021-07-15 14.540 0 +0
2021-07-16 2021-07-14 14.800 0 +0
2021-07-15 2021-07-13 15.540 0 +0
2021-07-14 2021-07-12 16.340 0 +0
2021-07-13 2021-07-09 15.160 0 +0
2021-07-12 2021-07-08 14.480 0 +0
2021-07-09 2021-07-07 14.900 0 +0
2021-07-08 2021-07-06 15.160 0 +0
2021-07-07 2021-07-05 15.600 0 +0
2021-07-06 2021-07-02 15.760 0 +0
2021-07-05 2021-06-30 16.340 0 +0
2021-07-02 2021-06-29 16.400 0 +0
2021-06-30 2021-06-28 16.180 0 +0
2021-06-29 2021-06-25 16.160 0 +0
2021-06-28 2021-06-24 15.840 0 +0
2021-06-25 2021-06-23 14.780 0 +0
2021-06-24 2021-06-22 15.080 0 +0
2021-06-23 2021-06-21 14.560 0 +0
2021-06-22 2021-06-18 15.120 0 +0
2021-06-21 2021-06-17 15.800 0 +0
2021-06-18 2021-06-16 15.400 0 +0
2021-06-17 2021-06-15 15.420 0 +0
2021-06-16 2021-06-11 17.000 0 +0
2021-06-15 2021-06-10 15.640 0 +0
2021-06-11 2021-06-09 15.880 0 +0
2021-06-10 2021-06-08 16.120 0 +0
2021-06-09 2021-06-07 16.620 0 +0
2021-06-08 2021-06-04 15.980 0 +0
2021-06-07 2021-06-03 16.180 0 +0
2021-06-04 2021-06-02 16.980 0 +0
2021-06-03 2021-06-01 17.120 0 +0
2021-06-02 2021-05-31 16.900 0 +0
2021-06-01 2021-05-28 17.940 0 +0
2021-05-31 2021-05-27 18.160 0 +0
2021-05-28 2021-05-26 18.200 0 +0
2021-05-27 2021-05-25 18.720 0 +0
2021-05-26 2021-05-24 19.900 0 +0
2021-05-25 2021-05-21 20.000 0 +0
2021-05-24 2021-05-20 19.560 0 +0
2021-05-21 2021-05-18 20.000 0 +0
2021-05-20 2021-05-17 19.500 0 +0
2021-05-18 2021-05-14 18.820 0 -22,200
2021-05-17 2021-05-13 18.360 22,200 -157,800 0.02% 407,592
2021-05-14 2021-05-12 18.920 180,000 -55,200 0.15% 3,405,600
2021-05-13 2021-05-11 18.980 235,200 -63,900 0.19% 4,464,096
2021-05-12 2021-05-10 19.120 299,100 -23,100 0.25% 5,718,792
2021-05-11 2021-05-07 19.600 322,200 -66,300 0.26% 6,315,120
2021-05-04 2021-04-30 19.300 388,500 -12,000 0.32% 7,498,050
2021-05-03 2021-04-29 19.000 400,500 -4,200 0.33% 7,609,500
2021-04-30 2021-04-28 19.060 404,700 -81,300 0.33% 7,713,582
2021-04-29 2021-04-27 19.060 486,000 -27,000 0.40% 9,263,160
2021-04-28 2021-04-26 19.440 513,000 -6,900 0.42% 9,972,720
2021-04-27 2021-04-23 19.700 519,900 -26,400 0.43% 10,242,030
2021-04-26 2021-04-22 19.640 546,300 -3,600 0.45% 10,729,332
2021-04-23 2021-04-21 19.640 549,900 -12,600 0.45% 10,800,036
2021-04-22 2021-04-20 18.780 562,500 -15,000 0.46% 10,563,750
2021-04-21 2021-04-19 19.380 577,500 -2,400 0.47% 11,191,950
2021-04-20 2021-04-16 19.000 579,900 -30,000 0.48% 11,018,100
2021-04-16 2021-04-14 20.100 609,900 -30,000 0.50% 12,258,990
2021-04-15 2021-04-13 19.120 639,900 +9,900 0.52% 12,234,888
2021-04-08 2021-04-01 22.000 630,000 +150,000 0.52% 13,860,000
2021-04-07 2021-03-31 23.350 480,000 -30,000 0.39% 11,208,000
2021-04-01 2021-03-30 22.100 510,000 -180,000 0.42% 11,271,000
2021-03-31 2021-03-29 20.650 690,000 +135,000 0.57% 14,248,500
2021-03-30 2021-03-26 18.020 555,000 +35,700 0.45% 10,001,100
2021-03-25 2021-03-23 16.780 519,300 -9,900 0.43% 8,713,854
2021-03-23 2021-03-19 17.380 529,200 -80,700 0.43% 9,197,496
2021-03-18 2021-03-16 19.900 609,900 +72,900 0.50% 12,137,010
2021-03-17 2021-03-15 18.440 537,000 -3,000 0.44% 9,902,280
2021-03-16 2021-03-12 18.600 540,000 -60,000 0.44% 10,044,000
2021-03-15 2021-03-11 18.500 600,000 -105,300 0.49% 11,100,000
2021-03-12 2021-03-10 17.320 705,300 -83,700 0.58% 12,215,796
2021-03-08 2021-03-04 19.840 789,000 +210,000 0.65% 15,653,760
2021-03-05 2021-03-03 20.000 579,000 -900 0.47% 11,580,000
2021-03-04 2021-03-02 21.000 579,900 +570,000 0.48% 12,177,900
2021-02-04 2021-02-02 14.540 9,900 +9,900 0.01% 143,946
2020-11-04 2020-11-02 29.400 0 -3,000
2020-10-05 2020-09-29 34.100 3,000 -2,100 0.00% 102,300
2020-09-01 2020-08-28 38.650 5,100 +5,100 0.00% 197,115
2020-08-13 2020-08-11 39.300 0 -77,700
2020-08-12 2020-08-10 38.500 77,700 -161,100 0.06% 2,991,450
2020-08-11 2020-08-07 36.050 238,800 -9,900 0.20% 8,608,740
2020-08-10 2020-08-06 35.000 248,700 +81,900 0.20% 8,704,500
2020-08-07 2020-08-05 34.550 166,800 +59,400 0.14% 5,762,940
2020-08-06 2020-08-04 31.550 107,400 -138,600 0.09% 3,388,470
2020-08-05 2020-08-03 28.500 246,000 -39,300 0.20% 7,011,000
2020-08-03 2020-07-30 27.600 285,300 +9,900 0.23% 7,874,280
2020-07-31 2020-07-29 27.800 275,400 +25,500 0.23% 7,656,120
2020-07-30 2020-07-28 28.350 249,900 -108,600 0.20% 7,084,665
2020-07-29 2020-07-27 29.300 358,500 +51,900 0.29% 10,504,050
2020-07-28 2020-07-24 25.800 306,600 +3,600 0.25% 7,910,280
2020-07-27 2020-07-23 25.100 303,000 -138,300 0.25% 7,605,300
2020-07-24 2020-07-22 23.450 441,300 -29,100 0.36% 10,348,485
2020-07-23 2020-07-21 24.000 470,400 +23,400 0.39% 11,289,600
2020-07-22 2020-07-20 26.000 447,000 +447,000 0.37% 11,622,000
2019-11-11 2019-11-07 9.977 0 -1,983
2019-11-08 2019-11-06 10.242 1,983 0.00% 20,309

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top