History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.600 0 +0
2025-09-09 2025-09-05 0.600 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.600 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.600 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.600 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.600 0 +0
2025-07-28 2025-07-24 0.600 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.600 0 +0
2025-07-11 2025-07-09 0.600 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.600 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.600 0 +0
2025-06-24 2025-06-20 0.600 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.600 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.600 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.600 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.600 0 +0
2025-05-07 2025-05-02 0.600 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.600 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.600 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.600 0 +0
2025-03-24 2025-03-20 0.600 0 +0
2025-03-21 2025-03-19 0.630 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.640 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.620 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.620 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.630 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.610 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.640 0 +0
2025-02-20 2025-02-18 0.650 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.660 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.640 0 +0
2025-02-13 2025-02-11 0.630 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.650 0 +0
2025-02-07 2025-02-05 0.690 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.700 0 +0
2025-02-04 2025-01-28 0.700 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.690 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.680 0 +0
2025-01-21 2025-01-17 0.680 0 +0
2025-01-20 2025-01-16 0.680 0 +0
2025-01-17 2025-01-15 0.680 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.640 0 +0
2025-01-14 2025-01-10 0.640 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.640 0 +0
2025-01-07 2025-01-03 0.640 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.660 0 +0
2025-01-02 2024-12-27 0.640 0 +0
2024-12-30 2024-12-24 0.700 0 +0
2024-12-27 2024-12-20 0.700 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.700 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.720 0 +0
2024-12-17 2024-12-13 0.810 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.830 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.800 0 +0
2024-12-09 2024-12-05 0.890 0 +0
2024-12-06 2024-12-04 0.850 0 +0
2024-12-05 2024-12-03 0.910 0 +0
2024-12-04 2024-12-02 0.910 0 +0
2024-12-03 2024-11-29 0.930 0 +0
2024-12-02 2024-11-28 0.980 0 +0
2024-11-29 2024-11-27 0.980 0 +0
2024-11-28 2024-11-26 0.960 0 +0
2024-11-27 2024-11-25 0.950 0 +0
2024-11-26 2024-11-22 0.950 0 +0
2024-11-25 2024-11-21 1.020 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.080 0 +0
2024-11-20 2024-11-18 1.060 0 +0
2024-11-19 2024-11-15 1.060 0 +0
2024-11-18 2024-11-14 1.130 0 +0
2024-11-15 2024-11-13 1.140 0 +0
2024-11-14 2024-11-12 1.070 0 +0
2024-11-13 2024-11-11 1.300 0 +0
2024-11-12 2024-11-08 1.330 0 +0
2024-11-11 2024-11-07 1.330 0 +0
2024-11-08 2024-11-06 1.260 0 +0
2024-11-07 2024-11-05 1.150 0 +0
2024-11-06 2024-11-04 1.150 0 +0
2024-11-05 2024-11-01 1.060 0 +0
2024-11-04 2024-10-31 1.120 0 +0
2024-11-01 2024-10-30 1.010 0 +0
2024-10-31 2024-10-29 0.840 0 +0
2024-10-30 2024-10-28 0.770 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.740 0 +0
2024-10-25 2024-10-23 0.770 0 +0
2024-10-24 2024-10-22 0.740 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.810 0 +0
2024-10-18 2024-10-16 0.820 0 +0
2024-10-17 2024-10-15 0.800 0 +0
2024-10-16 2024-10-14 0.830 0 +0
2024-10-15 2024-10-10 0.850 0 +0
2024-10-14 2024-10-09 0.820 0 +0
2024-10-10 2024-10-08 0.970 0 +0
2024-10-09 2024-10-07 1.280 0 +0
2024-10-08 2024-10-04 1.250 0 +0
2024-10-07 2024-10-03 1.030 0 +0
2024-10-04 2024-10-02 1.110 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.425 0 +0
2024-09-30 2024-09-26 0.410 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.425 0 +0
2024-09-23 2024-09-19 0.445 0 +0
2024-09-20 2024-09-17 0.445 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.470 0 +0
2024-09-16 2024-09-12 0.475 0 +0
2024-09-13 2024-09-11 0.480 0 +0
2024-09-12 2024-09-10 0.470 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.660 0 +0
2024-09-05 2024-09-03 0.750 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.790 0 +0
2024-09-02 2024-08-29 0.800 0 +0
2024-08-30 2024-08-28 0.770 0 +0
2024-08-29 2024-08-27 0.770 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.820 0 +0
2024-08-26 2024-08-22 0.880 0 +0
2024-08-23 2024-08-21 0.860 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.900 0 +0
2024-08-20 2024-08-16 0.880 0 +0
2024-08-19 2024-08-15 0.880 0 +0
2024-08-16 2024-08-14 0.870 0 +0
2024-08-15 2024-08-13 0.890 0 +0
2024-08-14 2024-08-12 0.990 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 0.930 0 +0
2024-08-07 2024-08-05 1.010 0 +0
2024-08-06 2024-08-02 1.210 0 +0
2024-08-05 2024-08-01 1.060 0 +0
2024-08-02 2024-07-31 1.000 0 +0
2024-08-01 2024-07-30 0.950 0 +0
2024-07-31 2024-07-29 0.940 0 +0
2024-07-30 2024-07-26 0.970 0 +0
2024-07-29 2024-07-25 0.970 0 +0
2024-07-26 2024-07-24 1.000 0 +0
2024-07-25 2024-07-23 0.950 0 +0
2024-07-24 2024-07-22 1.010 0 +0
2024-07-23 2024-07-19 1.060 0 +0
2024-07-22 2024-07-18 0.920 0 +0
2024-07-19 2024-07-17 1.000 0 +0
2024-07-18 2024-07-16 1.060 0 +0
2024-07-17 2024-07-15 1.090 0 +0
2024-07-16 2024-07-12 1.100 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.010 0 +0
2024-07-11 2024-07-09 1.150 0 +0
2024-07-10 2024-07-08 1.280 0 +0
2024-07-09 2024-07-05 1.310 0 +0
2024-07-08 2024-07-04 1.460 0 +0
2024-07-05 2024-07-03 1.480 0 +0
2024-07-04 2024-07-02 1.460 0 +0
2024-07-03 2024-06-28 1.460 0 +0
2024-07-02 2024-06-27 1.500 0 +0
2024-06-28 2024-06-26 1.500 0 +0
2024-06-27 2024-06-25 1.440 0 +0
2024-06-26 2024-06-24 1.640 0 +0
2024-06-25 2024-06-21 1.800 0 +0
2024-06-24 2024-06-20 1.780 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.850 0 +0
2024-06-19 2024-06-17 1.840 0 +0
2024-06-18 2024-06-14 1.840 0 +0
2024-06-17 2024-06-13 1.850 0 +0
2024-06-14 2024-06-12 1.880 0 +0
2024-06-13 2024-06-11 1.880 0 +0
2024-06-12 2024-06-07 1.870 0 +0
2024-06-11 2024-06-06 1.860 0 +0
2024-06-07 2024-06-05 1.890 0 +0
2024-06-06 2024-06-04 1.970 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.100 0 +0
2024-06-03 2024-05-30 2.100 0 +0
2024-05-31 2024-05-29 2.100 0 +0
2024-05-30 2024-05-28 2.100 0 +0
2024-05-29 2024-05-27 2.100 0 +0
2024-05-28 2024-05-24 2.100 0 +0
2024-05-27 2024-05-23 2.100 0 +0
2024-05-24 2024-05-22 2.100 0 +0
2024-05-23 2024-05-21 2.100 0 +0
2024-05-22 2024-05-20 2.100 0 +0
2024-05-21 2024-05-17 2.100 0 +0
2024-05-20 2024-05-16 2.100 0 +0
2024-05-17 2024-05-14 2.100 0 +0
2024-05-16 2024-05-13 2.130 0 +0
2024-05-14 2024-05-10 2.120 0 +0
2024-05-13 2024-05-09 2.020 0 +0
2024-05-10 2024-05-08 2.120 0 +0
2024-05-09 2024-05-07 2.140 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.270 0 +0
2024-05-06 2024-05-02 2.270 0 +0
2024-05-03 2024-04-30 2.270 0 +0
2024-05-02 2024-04-29 2.260 0 +0
2024-04-30 2024-04-26 2.140 0 +0
2024-04-29 2024-04-25 2.130 0 +0
2024-04-26 2024-04-24 2.140 0 +0
2024-04-25 2024-04-23 2.140 0 +0
2024-04-24 2024-04-22 2.150 0 +0
2024-04-23 2024-04-19 2.150 0 +0
2024-04-22 2024-04-18 2.150 0 +0
2024-04-19 2024-04-17 2.150 0 +0
2024-04-18 2024-04-16 2.150 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.230 0 +0
2024-04-15 2024-04-11 2.240 0 +0
2024-04-12 2024-04-10 2.300 0 +0
2024-04-11 2024-04-09 2.300 0 +0
2024-04-10 2024-04-08 2.300 0 +0
2024-04-09 2024-04-05 2.300 0 +0
2024-04-08 2024-04-03 2.300 0 +0
2024-04-05 2024-04-02 2.300 0 +0
2024-04-03 2024-03-28 2.150 0 +0
2024-04-02 2024-03-27 2.330 0 +0
2024-03-28 2024-03-26 2.340 0 +0
2024-03-27 2024-03-25 2.370 0 +0
2024-03-26 2024-03-22 2.370 0 +0
2024-03-25 2024-03-21 2.320 0 +0
2024-03-22 2024-03-20 2.350 0 +0
2024-03-21 2024-03-19 2.290 0 +0
2024-03-20 2024-03-18 2.290 0 +0
2024-03-19 2024-03-15 2.300 0 +0
2024-03-18 2024-03-14 2.280 0 +0
2024-03-15 2024-03-13 2.290 0 +0
2024-03-14 2024-03-12 2.300 0 +0
2024-03-13 2024-03-11 2.310 0 +0
2024-03-12 2024-03-08 2.350 0 +0
2024-03-11 2024-03-07 2.350 0 +0
2024-03-08 2024-03-06 2.350 0 +0
2024-03-07 2024-03-05 2.420 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.450 0 +0
2024-03-04 2024-02-29 2.470 0 +0
2024-03-01 2024-02-28 2.390 0 +0
2024-02-29 2024-02-27 2.290 0 +0
2024-02-28 2024-02-26 2.250 0 +0
2024-02-27 2024-02-23 2.210 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.490 0 +0
2024-02-21 2024-02-19 2.490 0 +0
2024-02-20 2024-02-16 2.500 0 +0
2024-02-19 2024-02-15 2.500 0 +0
2024-02-16 2024-02-14 2.500 0 +0
2024-02-15 2024-02-09 2.500 0 +0
2024-02-14 2024-02-07 2.500 0 +0
2024-02-08 2024-02-06 2.500 0 +0
2024-02-07 2024-02-05 2.460 0 +0
2024-02-06 2024-02-02 2.490 0 +0
2024-02-05 2024-02-01 2.440 0 +0
2024-02-02 2024-01-31 2.450 0 +0
2024-02-01 2024-01-30 2.450 0 +0
2024-01-31 2024-01-29 2.450 0 +0
2024-01-30 2024-01-26 2.450 0 +0
2024-01-29 2024-01-25 2.500 0 +0
2024-01-26 2024-01-24 2.540 0 +0
2024-01-25 2024-01-23 2.490 0 +0
2024-01-24 2024-01-22 2.600 0 +0
2024-01-23 2024-01-19 2.600 0 +0
2024-01-22 2024-01-18 2.610 0 +0
2024-01-19 2024-01-17 2.580 0 +0
2024-01-18 2024-01-16 2.520 0 +0
2024-01-17 2024-01-15 2.680 0 +0
2024-01-16 2024-01-12 2.630 0 +0
2024-01-15 2024-01-11 2.610 0 +0
2024-01-12 2024-01-10 2.640 0 +0
2024-01-11 2024-01-09 2.670 0 +0
2024-01-10 2024-01-08 2.660 0 +0
2024-01-09 2024-01-05 2.640 0 +0
2024-01-08 2024-01-04 2.730 0 +0
2024-01-05 2024-01-03 2.730 0 +0
2024-01-04 2024-01-02 2.720 0 +0
2024-01-03 2023-12-29 2.750 0 +0
2024-01-02 2023-12-28 2.700 0 +0
2023-12-29 2023-12-27 2.690 0 +0
2023-12-28 2023-12-22 2.430 0 +0
2023-12-27 2023-12-21 2.430 0 +0
2023-12-22 2023-12-20 2.430 0 +0
2023-12-21 2023-12-19 2.430 0 +0
2023-12-20 2023-12-18 2.440 0 +0
2023-12-19 2023-12-15 2.440 0 +0
2023-12-18 2023-12-14 2.440 0 +0
2023-12-15 2023-12-13 2.440 0 +0
2023-12-14 2023-12-12 2.450 0 +0
2023-12-13 2023-12-11 2.450 0 +0
2023-12-12 2023-12-08 2.450 0 +0
2023-12-11 2023-12-07 2.450 0 +0
2023-12-08 2023-12-06 2.460 0 +0
2023-12-07 2023-12-05 2.460 0 +0
2023-12-06 2023-12-04 2.430 0 +0
2023-12-05 2023-12-01 2.490 0 +0
2023-12-04 2023-11-30 2.490 0 +0
2023-12-01 2023-11-29 2.500 0 +0
2023-11-30 2023-11-28 2.500 0 +0
2023-11-29 2023-11-27 2.340 0 +0
2023-11-28 2023-11-24 2.330 0 +0
2023-11-27 2023-11-23 2.110 0 +0
2023-11-24 2023-11-22 2.100 0 +0
2023-11-23 2023-11-21 2.160 0 +0
2023-11-22 2023-11-20 2.160 0 +0
2023-11-21 2023-11-17 2.160 0 +0
2023-11-20 2023-11-16 2.210 0 +0
2023-11-17 2023-11-15 2.230 0 +0
2023-11-16 2023-11-14 2.360 0 +0
2023-11-15 2023-11-13 2.550 0 +0
2023-11-14 2023-11-10 2.550 0 +0
2023-11-13 2023-11-09 2.580 0 +0
2023-11-10 2023-11-08 2.590 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.600 0 +0
2023-11-07 2023-11-03 2.650 0 +0
2023-11-06 2023-11-02 2.650 0 +0
2023-11-03 2023-11-01 2.630 0 +0
2023-11-02 2023-10-31 2.660 0 +0
2023-11-01 2023-10-30 2.680 0 +0
2023-10-31 2023-10-27 2.690 0 +0
2023-10-30 2023-10-26 2.680 0 +0
2023-10-27 2023-10-25 2.620 0 +0
2023-10-26 2023-10-24 2.600 0 +0
2023-10-25 2023-10-20 2.580 0 +0
2023-10-24 2023-10-19 2.620 0 +0
2023-10-20 2023-10-18 2.660 0 +0
2023-10-19 2023-10-17 2.680 0 +0
2023-10-18 2023-10-16 2.640 0 +0
2023-10-17 2023-10-13 2.670 0 +0
2023-10-16 2023-10-12 2.660 0 +0
2023-10-13 2023-10-11 2.620 0 +0
2023-10-12 2023-10-10 2.610 0 +0
2023-10-11 2023-10-09 2.540 0 +0
2023-10-10 2023-10-06 2.540 0 +0
2023-10-09 2023-10-05 2.530 0 +0
2023-10-06 2023-10-04 2.530 0 +0
2023-10-05 2023-10-03 2.510 0 +0
2023-10-04 2023-09-29 2.330 0 +0
2023-10-03 2023-09-28 2.170 0 +0
2023-09-29 2023-09-27 2.450 0 +0
2023-09-28 2023-09-26 2.490 0 +0
2023-09-27 2023-09-25 2.510 0 +0
2023-09-26 2023-09-22 2.450 0 +0
2023-09-25 2023-09-21 2.700 0 +0
2023-09-22 2023-09-20 2.710 0 +0
2023-09-21 2023-09-19 2.740 0 +0
2023-09-20 2023-09-18 2.730 0 +0
2023-09-19 2023-09-15 2.680 0 +0
2023-09-18 2023-09-14 2.680 0 +0
2023-09-15 2023-09-13 2.890 0 +0
2023-09-14 2023-09-12 2.930 0 +0
2023-09-13 2023-09-11 2.940 0 +0
2023-09-12 2023-09-07 2.890 0 +0
2023-09-11 2023-09-06 2.700 0 +0
2023-09-07 2023-09-05 2.650 0 +0
2023-09-06 2023-09-04 2.650 0 +0
2023-09-05 2023-08-31 2.620 0 +0
2023-09-04 2023-08-30 2.650 0 +0
2023-08-31 2023-08-29 2.590 0 +0
2023-08-30 2023-08-28 2.560 0 +0
2023-08-29 2023-08-25 2.550 0 +0
2023-08-28 2023-08-24 2.530 0 +0
2023-08-25 2023-08-23 2.580 0 +0
2023-08-24 2023-08-22 2.600 0 +0
2023-08-23 2023-08-21 2.600 0 +0
2023-08-22 2023-08-18 2.610 0 +0
2023-08-21 2023-08-17 2.610 0 +0
2023-08-18 2023-08-16 2.610 0 +0
2023-08-17 2023-08-15 2.610 0 +0
2023-08-16 2023-08-14 2.630 0 +0
2023-08-15 2023-08-11 2.620 0 +0
2023-08-14 2023-08-10 2.610 0 +0
2023-08-11 2023-08-09 2.600 0 +0
2023-08-10 2023-08-08 2.740 0 +0
2023-08-09 2023-08-07 2.800 0 +0
2023-08-08 2023-08-04 2.740 0 +0
2023-08-07 2023-08-03 2.890 0 +0
2023-08-04 2023-08-02 2.880 0 +0
2023-08-03 2023-08-01 3.050 0 +0
2023-08-02 2023-07-31 3.180 0 +0
2023-08-01 2023-07-28 3.200 0 +0
2023-07-31 2023-07-27 3.290 0 +0
2023-07-28 2023-07-26 3.290 0 +0
2023-07-27 2023-07-25 3.070 0 +0
2023-07-26 2023-07-24 2.630 0 +0
2023-07-25 2023-07-21 2.910 0 +0
2023-07-24 2023-07-20 2.940 0 +0
2023-07-21 2023-07-19 2.860 0 +0
2023-07-20 2023-07-18 2.870 0 +0
2023-07-19 2023-07-14 2.700 0 +0
2023-07-18 2023-07-13 2.690 0 +0
2023-07-14 2023-07-12 2.200 0 +0
2023-07-13 2023-07-11 1.870 0 +0
2023-07-12 2023-07-10 1.620 0 +0
2023-07-11 2023-07-07 1.760 0 +0
2023-07-10 2023-07-06 1.700 0 +0
2023-07-07 2023-07-05 1.780 0 +0
2023-07-06 2023-07-04 1.850 0 +0
2023-07-05 2023-07-03 1.990 0 +0
2023-07-04 2023-06-30 1.730 0 +0
2023-07-03 2023-06-29 1.620 0 +0
2023-06-30 2023-06-28 1.800 0 +0
2023-06-29 2023-06-27 1.840 0 +0
2023-06-28 2023-06-26 1.840 0 +0
2023-06-27 2023-06-23 2.070 0 +0
2023-06-26 2023-06-21 2.290 0 +0
2023-06-23 2023-06-20 2.490 0 +0
2023-06-21 2023-06-19 2.660 0 +0
2023-06-20 2023-06-16 2.780 0 +0
2023-06-19 2023-06-15 2.770 0 +0
2023-06-16 2023-06-14 2.730 0 +0
2023-06-15 2023-06-13 2.700 0 +0
2023-06-14 2023-06-12 3.050 0 +0
2023-06-13 2023-06-09 3.020 0 +0
2023-06-12 2023-06-08 3.040 0 +0
2023-06-09 2023-06-07 3.130 0 +0
2023-06-08 2023-06-06 3.150 0 +0
2023-06-07 2023-06-05 3.270 0 +0
2023-06-06 2023-06-02 3.270 0 +0
2023-06-05 2023-06-01 3.360 0 +0
2023-06-02 2023-05-31 3.360 0 +0
2023-06-01 2023-05-30 3.340 0 +0
2023-05-31 2023-05-29 3.180 0 +0
2023-05-30 2023-05-25 3.360 0 +0
2023-05-29 2023-05-24 3.380 0 +0
2023-05-25 2023-05-23 3.410 0 +0
2023-05-24 2023-05-22 3.490 0 +0
2023-05-23 2023-05-19 3.500 0 +0
2023-05-22 2023-05-18 3.590 0 +0
2023-05-19 2023-05-17 3.600 0 +0
2023-05-18 2023-05-16 3.690 0 +0
2023-05-17 2023-05-15 3.590 0 +0
2023-05-16 2023-05-12 3.580 0 +0
2023-05-15 2023-05-11 3.600 0 +0
2023-05-12 2023-05-10 3.600 0 +0
2023-05-11 2023-05-09 3.660 0 +0
2023-05-10 2023-05-08 3.730 0 +0
2023-05-09 2023-05-05 3.680 0 +0
2023-05-08 2023-05-04 3.630 0 +0
2023-05-05 2023-05-03 3.700 0 +0
2023-05-04 2023-05-02 3.780 0 +0
2023-05-03 2023-04-28 3.470 0 +0
2023-05-02 2023-04-27 3.490 0 +0
2023-04-28 2023-04-26 3.530 0 +0
2023-04-27 2023-04-25 3.700 0 +0
2023-04-26 2023-04-24 3.830 0 +0
2023-04-25 2023-04-21 3.780 0 +0
2023-04-24 2023-04-20 3.730 0 +0
2023-04-21 2023-04-19 3.800 0 +0
2023-04-20 2023-04-18 4.100 0 +0
2023-04-19 2023-04-17 4.200 0 +0
2023-04-18 2023-04-14 4.500 0 +0
2023-04-17 2023-04-13 4.360 0 +0
2023-04-14 2023-04-12 4.410 0 +0
2023-04-13 2023-04-11 4.280 0 +0
2023-04-12 2023-04-06 4.600 0 +0
2023-04-11 2023-04-04 4.690 0 +0
2023-04-06 2023-04-03 4.560 0 +0
2023-04-04 2023-03-31 4.530 0 +0
2023-04-03 2023-03-30 4.500 0 +0
2023-03-31 2023-03-29 4.650 0 +0
2023-03-30 2023-03-28 4.650 0 +0
2023-03-29 2023-03-27 4.550 0 +0
2023-03-28 2023-03-24 4.490 0 +0
2023-03-27 2023-03-23 4.400 0 +0
2023-03-24 2023-03-22 4.200 0 +0
2023-03-23 2023-03-21 4.070 0 +0
2023-03-22 2023-03-20 4.200 0 +0
2023-03-21 2023-03-17 4.010 0 +0
2023-03-20 2023-03-16 4.080 0 +0
2023-03-17 2023-03-15 4.270 0 +0
2023-03-16 2023-03-14 3.980 0 +0
2023-03-15 2023-03-13 4.080 0 +0
2023-03-14 2023-03-10 4.650 0 +0
2023-03-13 2023-03-09 4.790 0 +0
2023-03-10 2023-03-08 5.240 0 +0
2023-03-09 2023-03-07 5.330 0 +0
2023-03-08 2023-03-06 5.430 0 +0
2023-03-07 2023-03-03 5.500 0 +0
2023-03-06 2023-03-02 5.500 0 +0
2023-03-03 2023-03-01 5.230 0 +0
2023-03-02 2023-02-28 5.290 0 +0
2023-03-01 2023-02-27 5.700 0 +0
2023-02-28 2023-02-24 5.260 0 +0
2023-02-27 2023-02-23 5.630 0 +0
2023-02-24 2023-02-22 6.150 0 +0
2023-02-23 2023-02-21 6.590 0 +0
2023-02-22 2023-02-20 6.630 0 +0
2023-02-21 2023-02-17 6.680 0 +0
2023-02-20 2023-02-16 7.160 0 +0
2023-02-17 2023-02-15 7.350 0 +0
2023-02-16 2023-02-14 7.570 0 +0
2023-02-15 2023-02-13 7.570 0 +0
2023-02-14 2023-02-10 7.670 0 +0
2023-02-13 2023-02-09 7.650 0 +0
2023-02-10 2023-02-08 7.680 0 +0
2023-02-09 2023-02-07 7.680 0 +0
2023-02-08 2023-02-06 7.700 0 +0
2023-02-07 2023-02-03 7.780 0 +0
2023-02-06 2023-02-02 7.840 0 +0
2023-02-03 2023-02-01 7.840 0 +0
2023-02-02 2023-01-31 7.790 0 +0
2023-02-01 2023-01-30 7.760 0 +0
2023-01-31 2023-01-27 7.750 0 +0
2023-01-30 2023-01-26 7.520 0 +0
2023-01-27 2023-01-20 7.300 0 +0
2023-01-26 2023-01-19 7.100 0 +0
2023-01-20 2023-01-18 7.270 0 +0
2023-01-19 2023-01-17 7.340 0 +0
2023-01-18 2023-01-16 7.480 0 +0
2023-01-17 2023-01-13 7.500 0 +0
2023-01-16 2023-01-12 7.550 0 +0
2023-01-13 2023-01-11 7.590 0 +0
2023-01-12 2023-01-10 7.590 0 +0
2023-01-11 2023-01-09 7.680 0 +0
2023-01-10 2023-01-06 7.810 0 +0
2023-01-09 2023-01-05 7.800 0 +0
2023-01-06 2023-01-04 7.900 0 +0
2023-01-05 2023-01-03 7.800 0 +0
2023-01-04 2022-12-30 7.800 0 +0
2023-01-03 2022-12-29 7.080 0 +0
2022-12-30 2022-12-28 6.900 0 +0
2022-12-29 2022-12-23 7.100 0 +0
2022-12-28 2022-12-22 7.090 0 +0
2022-12-23 2022-12-21 7.050 0 +0
2022-12-22 2022-12-20 6.880 0 +0
2022-12-21 2022-12-19 6.820 0 +0
2022-12-20 2022-12-16 6.790 0 +0
2022-12-19 2022-12-15 6.730 0 +0
2022-12-16 2022-12-14 7.000 0 +0
2022-12-15 2022-12-13 6.920 0 +0
2022-12-14 2022-12-12 6.360 0 +0
2022-12-13 2022-12-09 6.280 0 +0
2022-12-12 2022-12-08 6.280 0 +0
2022-12-09 2022-12-07 6.270 0 +0
2022-12-08 2022-12-06 6.390 0 +0
2022-12-07 2022-12-05 6.390 0 +0
2022-12-06 2022-12-02 5.940 0 +0
2022-12-05 2022-12-01 5.990 0 +0
2022-12-02 2022-11-30 5.970 0 +0
2022-12-01 2022-11-29 5.830 0 +0
2022-11-30 2022-11-28 5.640 0 +0
2022-11-29 2022-11-25 5.810 0 +0
2022-11-28 2022-11-24 6.000 0 +0
2022-11-25 2022-11-23 6.200 0 +0
2022-11-24 2022-11-22 6.300 0 +0
2022-11-23 2022-11-21 6.270 0 +0
2022-11-22 2022-11-18 6.270 0 +0
2022-11-21 2022-11-17 6.210 0 +0
2022-11-18 2022-11-16 6.250 0 +0
2022-11-17 2022-11-15 6.000 0 +0
2022-11-16 2022-11-14 6.000 0 +0
2022-11-15 2022-11-11 6.000 0 +0
2022-11-14 2022-11-10 6.200 0 +0
2022-11-11 2022-11-09 6.200 0 +0
2022-11-10 2022-11-08 6.200 0 +0
2022-11-09 2022-11-07 6.200 0 +0
2022-11-08 2022-11-04 6.500 0 +0
2022-11-07 2022-11-03 6.590 0 +0
2022-11-04 2022-11-02 6.670 0 +0
2022-11-03 2022-11-01 6.690 0 +0
2022-11-02 2022-10-31 6.740 0 +0
2022-11-01 2022-10-28 6.900 0 +0
2022-10-31 2022-10-27 7.090 0 +0
2022-10-28 2022-10-26 6.990 0 +0
2022-10-27 2022-10-25 6.980 0 +0
2022-10-26 2022-10-24 6.990 0 +0
2022-10-25 2022-10-21 7.070 0 +0
2022-10-24 2022-10-20 7.200 0 +0
2022-10-21 2022-10-19 7.230 0 +0
2022-10-20 2022-10-18 7.250 0 +0
2022-10-19 2022-10-17 7.390 0 +0
2022-10-18 2022-10-14 7.400 0 +0
2022-10-17 2022-10-13 7.410 0 +0
2022-10-14 2022-10-12 7.640 0 +0
2022-10-13 2022-10-11 7.650 0 +0
2022-10-12 2022-10-10 7.600 0 +0
2022-10-11 2022-10-07 7.600 0 +0
2022-10-10 2022-10-06 7.600 0 +0
2022-10-07 2022-10-05 7.600 0 +0
2022-10-06 2022-10-03 7.650 0 +0
2022-10-05 2022-09-30 7.670 0 +0
2022-10-03 2022-09-29 7.610 0 +0
2022-09-30 2022-09-28 7.620 0 +0
2022-09-29 2022-09-27 7.670 0 +0
2022-09-28 2022-09-26 7.670 0 +0
2022-09-27 2022-09-23 7.640 0 +0
2022-09-26 2022-09-22 7.670 0 +0
2022-09-23 2022-09-21 7.680 0 +0
2022-09-22 2022-09-20 7.680 0 +0
2022-09-21 2022-09-19 7.670 0 +0
2022-09-20 2022-09-16 7.650 0 +0
2022-09-19 2022-09-15 7.810 0 +0
2022-09-16 2022-09-14 7.910 0 +0
2022-09-15 2022-09-13 7.900 0 +0
2022-09-14 2022-09-09 7.940 0 +0
2022-09-13 2022-09-08 7.940 0 +0
2022-09-09 2022-09-07 7.930 0 +0
2022-09-08 2022-09-06 7.960 0 +0
2022-09-07 2022-09-05 7.840 0 +0
2022-09-06 2022-09-02 7.970 0 +0
2022-09-05 2022-09-01 7.990 0 +0
2022-09-02 2022-08-31 8.060 0 +0
2022-09-01 2022-08-30 8.180 0 +0
2022-08-31 2022-08-29 8.160 0 +0
2022-08-30 2022-08-26 8.160 0 +0
2022-08-29 2022-08-25 8.090 0 +0
2022-08-26 2022-08-24 8.090 0 +0
2022-08-25 2022-08-23 8.160 0 +0
2022-08-24 2022-08-22 8.130 0 +0
2022-08-23 2022-08-19 8.150 0 +0
2022-08-22 2022-08-18 8.200 0 +0
2022-08-19 2022-08-17 8.430 0 +0
2022-08-18 2022-08-16 8.390 0 +0
2022-08-17 2022-08-15 8.450 0 +0
2022-08-16 2022-08-12 8.500 0 +0
2022-08-15 2022-08-11 8.500 0 +0
2022-08-12 2022-08-10 8.480 0 +0
2022-08-11 2022-08-09 8.550 0 +0
2022-08-10 2022-08-08 8.400 0 +0
2022-08-09 2022-08-05 8.430 0 +0
2022-08-08 2022-08-04 8.480 0 +0
2022-08-05 2022-08-03 8.750 0 -300
2022-06-15 2022-06-13 9.800 300 -300 0.00% 2,940
2022-05-23 2022-05-19 9.890 600 +600 0.00% 5,934
2022-04-04 2022-03-31 9.740 0 -300
2022-03-21 2022-03-17 7.970 300 +300 0.00% 2,391
2022-02-28 2022-02-24 10.660 0 -2,400
2022-02-23 2022-02-21 11.000 2,400 -2,700 0.00% 26,400
2022-02-22 2022-02-18 11.320 5,100 -2,700 0.00% 57,732
2022-02-21 2022-02-17 11.420 7,800 -2,700 0.00% 89,076
2022-02-18 2022-02-16 11.400 10,500 -2,700 0.00% 119,700
2022-02-17 2022-02-15 11.140 13,200 -1,800 0.00% 147,048
2022-02-09 2022-02-07 11.560 15,000 -7,800 0.00% 173,400
2022-02-08 2022-02-04 11.720 22,800 +7,800 0.01% 267,216
2022-01-27 2022-01-25 11.600 15,000 +2,700 0.00% 174,000
2022-01-26 2022-01-24 11.820 12,300 +2,700 0.00% 145,386
2022-01-25 2022-01-21 11.780 9,600 -7,200 0.00% 113,088
2022-01-24 2022-01-20 12.000 16,800 +7,800 0.01% 201,600
2022-01-21 2022-01-19 12.000 9,000 +6,600 0.00% 108,000
2022-01-20 2022-01-18 11.940 2,400 -22,500 0.00% 28,656
2022-01-19 2022-01-17 11.880 24,900 -19,200 0.01% 295,812
2022-01-18 2022-01-14 11.940 44,100 +3,600 0.01% 526,554
2022-01-17 2022-01-13 11.960 40,500 +31,500 0.01% 484,380
2022-01-14 2022-01-12 11.860 9,000 +300 0.00% 106,740
2022-01-12 2022-01-10 11.700 8,700 -1,800 0.00% 101,790
2022-01-11 2022-01-07 11.700 10,500 -1,500 0.00% 122,850
2021-12-29 2021-12-24 10.880 12,000 +4,800 0.00% 130,560
2021-12-28 2021-12-22 10.620 7,200 +2,400 0.00% 76,464
2021-12-23 2021-12-21 10.600 4,800 +2,400 0.00% 50,880
2021-12-22 2021-12-20 10.520 2,400 +2,400 0.00% 25,248
2021-12-09 2021-12-07 10.060 0 -96,000
2021-12-07 2021-12-03 9.760 96,000 -1,200 0.03% 936,960
2021-12-06 2021-12-02 9.750 97,200 +300 0.03% 947,700
2021-12-03 2021-12-01 9.800 96,900 -900 0.03% 949,620
2021-12-02 2021-11-30 9.700 97,800 +1,800 0.03% 948,660
2021-12-01 2021-11-29 9.830 96,000 +87,600 0.03% 943,680
2021-11-30 2021-11-26 9.740 8,400 -9,600 0.00% 81,816
2021-11-29 2021-11-25 9.690 18,000 +5,700 0.01% 174,420
2021-11-26 2021-11-24 9.870 12,300 -900 0.00% 121,401
2021-11-24 2021-11-22 10.100 13,200 +3,900 0.00% 133,320
2021-11-23 2021-11-19 10.100 9,300 +6,300 0.00% 93,930
2021-11-22 2021-11-18 9.970 3,000 +1,200 0.00% 29,910
2021-11-18 2021-11-16 10.000 1,800 +900 0.00% 18,000
2021-11-17 2021-11-15 9.840 900 +900 0.00% 8,856
2021-11-16 2021-11-12 10.220 0 -3,900
2021-11-12 2021-11-10 10.220 3,900 +2,700 0.00% 39,858
2021-11-11 2021-11-09 10.140 1,200 +300 0.00% 12,168
2021-11-10 2021-11-08 10.340 900 +600 0.00% 9,306
2021-11-09 2021-11-05 10.760 300 -6,600 0.00% 3,228
2021-11-08 2021-11-04 10.700 6,900 +5,700 0.00% 73,830
2021-11-05 2021-11-03 10.260 1,200 -3,000 0.00% 12,312
2021-11-04 2021-11-02 10.520 4,200 +4,200 0.00% 44,184
2021-10-18 2021-10-12 12.100 0 -1,800
2021-10-15 2021-10-11 12.380 1,800 +1,800 0.00% 22,284
2021-09-17 2021-09-15 9.380 0 -15,485
2021-09-06 2021-09-02 11.360 15,485 +900 0.01% 175,910
2021-09-03 2021-09-01 11.220 14,585 +14,585 0.01% 163,644
2021-09-02 2021-08-31 11.520 0 -28,945
2021-08-31 2021-08-27 12.140 28,945 +2,100 0.02% 351,392
2021-08-24 2021-08-20 12.460 26,845 +8,400 0.02% 334,489
2021-08-23 2021-08-19 12.980 18,445 +3,145 0.02% 239,416
2021-08-20 2021-08-18 13.660 15,300 +15,300 0.01% 208,998
2021-08-19 2021-08-17 13.120 0 -8,400
2021-08-18 2021-08-16 13.820 8,400 +3,000 0.01% 116,088
2021-08-17 2021-08-13 13.860 5,400 +5,400 0.00% 74,844
2021-08-10 2021-08-06 13.900 0 -43,045
2021-07-21 2021-07-19 13.880 43,045 -21,340 0.04% 597,465
2021-07-20 2021-07-16 14.700 64,385 +42,000 0.05% 946,460
2021-07-15 2021-07-13 15.540 22,385 +10,200 0.02% 347,863
2021-07-14 2021-07-12 16.340 12,185 -16,400 0.01% 199,103
2021-07-13 2021-07-09 15.160 28,585 -2,200 0.02% 433,349
2021-07-12 2021-07-08 14.480 30,785 +1,200 0.03% 445,767
2021-07-08 2021-07-06 15.160 29,585 -600 0.02% 448,509
2021-07-07 2021-07-05 15.600 30,185 -600 0.02% 470,886
2021-07-05 2021-06-30 16.340 30,785 +12,485 0.03% 503,027
2021-06-29 2021-06-25 16.160 18,300 +900 0.01% 295,728
2021-06-28 2021-06-24 15.840 17,400 +2,400 0.01% 275,616
2021-06-25 2021-06-23 14.780 15,000 -2,400 0.01% 221,700
2021-06-24 2021-06-22 15.080 17,400 +2,100 0.01% 262,392
2021-06-23 2021-06-21 14.560 15,300 +12,900 0.01% 222,768
2021-06-22 2021-06-18 15.120 2,400 -9,960 0.00% 36,288
2021-06-21 2021-06-17 15.800 12,360 +6,360 0.01% 195,288
2021-06-18 2021-06-16 15.400 6,000 -3,000 0.00% 92,400
2021-06-17 2021-06-15 15.420 9,000 +7,200 0.01% 138,780
2021-06-16 2021-06-11 17.000 1,800 -57,201 0.00% 30,600
2021-06-15 2021-06-10 15.640 59,001 -5,400 0.05% 922,776
2021-06-11 2021-06-09 15.880 64,401 +53,001 0.05% 1,022,688
2021-06-10 2021-06-08 16.120 11,400 +11,400 0.01% 183,768
2021-06-09 2021-06-07 16.620 0 -3,900
2021-06-08 2021-06-04 15.980 3,900 +3,000 0.00% 62,322
2021-06-07 2021-06-03 16.180 900 +900 0.00% 14,562
2021-06-04 2021-06-02 16.980 0 -600
2021-06-03 2021-06-01 17.120 600 +600 0.00% 10,272
2021-06-02 2021-05-31 16.900 0 -3,000
2021-06-01 2021-05-28 17.940 3,000 -1,500 0.00% 53,820
2021-05-31 2021-05-27 18.160 4,500 -2,700 0.00% 81,720
2021-05-28 2021-05-26 18.200 7,200 -25,200 0.01% 131,040
2021-05-27 2021-05-25 18.720 32,400 -27,000 0.03% 606,528
2021-05-26 2021-05-24 19.900 59,400 +2,700 0.05% 1,182,060
2021-05-21 2021-05-18 20.000 56,700 -4,500 0.05% 1,134,000
2021-05-20 2021-05-17 19.500 61,200 +6,600 0.05% 1,193,400
2021-05-18 2021-05-14 18.820 54,600 -300 0.04% 1,027,572
2021-05-17 2021-05-13 18.360 54,900 +1,800 0.04% 1,007,964
2021-05-14 2021-05-12 18.920 53,100 -1,200 0.04% 1,004,652
2021-05-13 2021-05-11 18.980 54,300 -63,348 0.04% 1,030,614
2021-05-12 2021-05-10 19.120 117,648 +9,600 0.10% 2,249,430
2021-05-11 2021-05-07 19.600 108,048 +34,448 0.09% 2,117,741
2021-05-10 2021-05-06 18.560 73,600 +42,400 0.06% 1,366,016
2021-05-07 2021-05-05 19.000 31,200 +10,800 0.03% 592,800
2021-05-05 2021-05-03 18.760 20,400 -17,400 0.02% 382,704
2021-05-04 2021-04-30 19.300 37,800 +1,200 0.03% 729,540
2021-05-03 2021-04-29 19.000 36,600 +2,100 0.03% 695,400
2021-04-30 2021-04-28 19.060 34,500 +2,400 0.03% 657,570
2021-04-29 2021-04-27 19.060 32,100 +4,200 0.03% 611,826
2021-04-28 2021-04-26 19.440 27,900 +600 0.02% 542,376
2021-04-27 2021-04-23 19.700 27,300 -3,000 0.02% 537,810
2021-04-26 2021-04-22 19.640 30,300 -600 0.02% 595,092
2021-04-23 2021-04-21 19.640 30,900 +17,700 0.03% 606,876
2021-04-22 2021-04-20 18.780 13,200 +6,600 0.01% 247,896
2021-04-21 2021-04-19 19.380 6,600 -2,100 0.01% 127,908
2021-04-20 2021-04-16 19.000 8,700 -9,000 0.01% 165,300
2021-04-19 2021-04-15 19.160 17,700 +300 0.01% 339,132
2021-04-16 2021-04-14 20.100 17,400 -10,800 0.01% 349,740
2021-04-15 2021-04-13 19.120 28,200 +11,100 0.02% 539,184
2021-04-14 2021-04-12 19.900 17,100 -52,200 0.01% 340,290
2021-04-13 2021-04-09 20.650 69,300 -300 0.06% 1,431,045
2021-04-12 2021-04-08 20.600 69,600 -5,800 0.06% 1,433,760
2021-04-09 2021-04-07 21.300 75,400 +6,400 0.06% 1,606,020
2021-04-08 2021-04-01 22.000 69,000 -9,000 0.06% 1,518,000
2021-04-07 2021-03-31 23.350 78,000 +10,500 0.06% 1,821,300
2021-03-31 2021-03-29 20.650 67,500 -30,000 0.06% 1,393,875
2021-03-30 2021-03-26 18.020 97,500 -144,600 0.08% 1,756,950
2021-03-29 2021-03-25 16.000 242,100 -12,828 0.20% 3,873,600
2021-03-26 2021-03-24 16.180 254,928 +6,900 0.21% 4,124,735
2021-03-25 2021-03-23 16.780 248,028 +20,028 0.20% 4,161,910
2021-03-24 2021-03-22 17.640 228,000 +17,400 0.19% 4,021,920
2021-03-23 2021-03-19 17.380 210,600 +600 0.17% 3,660,228
2021-03-22 2021-03-18 17.480 210,000 -8,400 0.17% 3,670,800
2021-03-19 2021-03-17 17.000 218,400 -588,000 0.18% 3,712,800
2021-03-18 2021-03-16 19.900 806,400 +27,900 0.66% 16,047,360
2021-03-17 2021-03-15 18.440 778,500 +3,000 0.64% 14,355,540
2021-03-16 2021-03-12 18.600 775,500 -6,301 0.64% 14,424,300
2021-03-15 2021-03-11 18.500 781,801 +35,100 0.64% 14,463,318
2021-03-12 2021-03-10 17.320 746,701 +698,400 0.61% 12,932,861
2021-03-11 2021-03-09 16.300 48,301 -726,522 0.04% 787,306
2021-03-10 2021-03-08 18.120 774,823 +30,000 0.63% 14,039,793
2021-03-09 2021-03-05 18.440 744,823 -10,900 0.61% 13,734,536
2021-03-08 2021-03-04 19.840 755,723 -108,300 0.62% 14,993,544
2021-03-05 2021-03-03 20.000 864,023 +43,223 0.71% 17,280,460
2021-03-04 2021-03-02 21.000 820,800 +738,700 0.67% 17,236,800
2021-03-03 2021-03-01 13.880 82,100 -27,900 0.07% 1,139,548
2021-03-02 2021-02-26 13.540 110,000 -124,700 0.09% 1,489,400
2021-03-01 2021-02-25 14.860 234,700 -602,600 0.19% 3,487,642
2021-02-26 2021-02-24 13.300 837,300 -122,700 0.69% 11,136,090
2021-02-25 2021-02-23 14.280 960,000 -45,900 0.79% 13,708,800
2021-02-24 2021-02-22 13.820 1,005,900 -7,500 0.82% 13,901,538
2021-02-23 2021-02-19 14.740 1,013,400 +1,800 0.83% 14,937,516
2021-02-22 2021-02-18 14.460 1,011,600 -20,400 0.83% 14,627,736
2021-02-19 2021-02-17 15.200 1,032,000 +76,800 0.85% 15,686,400
2021-02-18 2021-02-16 14.600 955,200 +66,030 0.78% 13,945,920
2021-02-17 2021-02-11 14.000 889,170 -66,363 0.73% 12,448,380
2021-02-16 2021-02-09 14.520 955,533 +22,300 0.78% 13,874,339
2021-02-10 2021-02-08 14.280 933,233 -15,030 0.76% 13,326,567
2021-02-09 2021-02-05 13.540 948,263 +17,730 0.78% 12,839,481
2021-02-08 2021-02-04 14.180 930,533 +55,500 0.76% 13,194,958
2021-02-05 2021-02-03 14.420 875,033 -22,500 0.72% 12,617,976
2021-02-04 2021-02-02 14.540 897,533 +20,700 0.74% 13,050,130
2021-02-03 2021-02-01 14.900 876,833 -29,700 0.72% 13,064,812
2021-02-02 2021-01-29 14.760 906,533 -1,500 0.74% 13,380,427
2021-02-01 2021-01-28 14.540 908,033 +4,800 0.74% 13,202,800
2021-01-29 2021-01-27 14.860 903,233 -192,067 0.74% 13,422,042
2021-01-28 2021-01-26 14.920 1,095,300 -82,200 0.90% 16,341,876
2021-01-27 2021-01-25 15.760 1,177,500 -132,300 0.96% 18,557,400
2021-01-26 2021-01-22 16.000 1,309,800 -67,977 1.07% 20,956,800
2021-01-25 2021-01-21 15.760 1,377,777 -241,200 1.13% 21,713,766
2021-01-22 2021-01-20 15.160 1,618,977 +10,500 1.33% 24,543,691
2021-01-21 2021-01-19 13.100 1,608,477 +23,100 1.32% 21,071,049
2021-01-20 2021-01-18 12.900 1,585,377 -2,623,800 1.30% 20,451,363
2021-01-19 2021-01-15 13.440 4,209,177 -176,700 3.45% 56,571,339
2021-01-18 2021-01-14 14.280 4,385,877 +11,700 3.59% 62,630,324
2021-01-15 2021-01-13 12.040 4,374,177 +42,900 3.58% 52,665,091
2021-01-14 2021-01-12 11.700 4,331,277 +134,700 3.55% 50,675,941
2021-01-13 2021-01-11 11.080 4,196,577 -358,953 3.44% 46,498,073
2021-01-12 2021-01-08 17.240 4,555,530 -20,400 3.73% 78,537,337
2021-01-11 2021-01-07 17.520 4,575,930 +200,700 3.75% 80,170,294
2021-01-08 2021-01-06 18.000 4,375,230 +65,100 3.59% 78,754,140
2021-01-07 2021-01-05 18.000 4,310,130 -203,100 3.53% 77,582,340
2021-01-06 2021-01-04 17.840 4,513,230 +251,700 3.70% 80,516,023
2021-01-05 2020-12-31 18.980 4,261,530 -43,800 3.49% 80,883,839
2021-01-04 2020-12-29 17.300 4,305,330 -87,285 3.53% 74,482,209
2020-12-30 2020-12-28 18.600 4,392,615 +51,300 3.60% 81,702,639
2020-12-29 2020-12-24 18.880 4,341,315 +103,500 3.56% 81,964,027
2020-12-28 2020-12-22 18.460 4,237,815 -36,600 3.47% 78,230,065
2020-12-23 2020-12-21 19.100 4,274,415 +295,215 3.50% 81,641,326
2020-12-22 2020-12-18 19.240 3,979,200 +8,400 3.26% 76,559,808
2020-12-21 2020-12-17 18.900 3,970,800 +9,600 3.25% 75,048,120
2020-12-18 2020-12-16 19.500 3,961,200 -6,900 3.25% 77,243,400
2020-12-17 2020-12-15 19.100 3,968,100 -17,100 3.25% 75,790,710
2020-12-16 2020-12-14 19.000 3,985,200 -3,300 3.27% 75,718,800
2020-12-15 2020-12-11 18.700 3,988,500 +4,200 3.27% 74,584,950
2020-12-14 2020-12-10 18.580 3,984,300 +17,400 3.26% 74,028,294
2020-12-11 2020-12-09 19.160 3,966,900 -141,351 3.25% 76,005,804
2020-12-10 2020-12-08 20.450 4,108,251 -287,700 3.37% 84,013,733
2020-12-09 2020-12-07 20.650 4,395,951 -57,900 3.60% 90,776,388
2020-12-08 2020-12-04 20.900 4,453,851 -72,600 3.65% 93,085,486
2020-12-07 2020-12-03 20.950 4,526,451 -58,800 3.71% 94,829,148
2020-12-04 2020-12-02 22.150 4,585,251 -89,100 3.76% 101,563,310
2020-12-03 2020-12-01 21.550 4,674,351 +3,600 3.83% 100,732,264
2020-12-02 2020-11-30 21.950 4,670,751 +34,500 3.83% 102,522,984
2020-12-01 2020-11-27 21.250 4,636,251 -8,100 3.80% 98,520,334
2020-11-30 2020-11-26 23.000 4,644,351 +3,900 3.81% 106,820,073
2020-11-27 2020-11-25 23.000 4,640,451 +32,400 3.80% 106,730,373
2020-11-26 2020-11-24 23.250 4,608,051 -95,100 3.78% 107,137,186
2020-11-25 2020-11-23 23.950 4,703,151 -62,400 3.85% 112,640,466
2020-11-24 2020-11-20 23.050 4,765,551 +219,900 3.91% 109,845,951
2020-11-23 2020-11-19 22.200 4,545,651 +56,700 3.72% 100,913,452
2020-11-20 2020-11-18 21.800 4,488,951 -4,500 3.68% 97,859,132
2020-11-19 2020-11-17 22.300 4,493,451 -23,700 3.68% 100,203,957
2020-11-18 2020-11-16 20.400 4,517,151 +225,000 3.70% 92,149,880
2020-11-17 2020-11-13 22.950 4,292,151 +95,700 3.52% 98,504,865
2020-11-16 2020-11-12 22.650 4,196,451 +677,902 3.44% 95,049,615
2020-11-13 2020-11-11 22.600 3,518,549 +77,598 2.88% 79,519,207
2020-11-12 2020-11-10 23.750 3,440,951 -909,161 2.82% 81,722,586
2020-11-11 2020-11-09 24.900 4,350,112 +28,200 3.56% 108,317,789
2020-11-10 2020-11-06 23.450 4,321,912 +87,900 3.54% 101,348,836
2020-11-09 2020-11-05 26.500 4,234,012 +82,200 3.47% 112,201,318
2020-11-06 2020-11-04 26.950 4,151,812 -237,400 3.40% 111,891,333
2020-11-05 2020-11-03 26.650 4,389,212 +207,000 3.60% 116,972,500
2020-11-04 2020-11-02 29.400 4,182,212 +221,900 3.43% 122,957,033
2020-11-03 2020-10-30 29.600 3,960,312 -565,700 3.25% 117,225,235
2020-11-02 2020-10-29 31.400 4,526,012 +54,000 3.71% 142,116,777
2020-10-30 2020-10-28 30.450 4,472,012 +8,100 3.66% 136,172,765
2020-10-29 2020-10-27 30.350 4,463,912 +155,700 3.66% 135,479,729
2020-10-28 2020-10-23 30.700 4,308,212 +40,500 3.53% 132,262,108
2020-10-27 2020-10-22 32.300 4,267,712 -7,200 3.50% 137,847,098
2020-10-23 2020-10-21 32.800 4,274,912 -9,900 3.50% 140,217,114
2020-10-22 2020-10-20 33.500 4,284,812 +9,900 3.51% 143,541,202
2020-10-21 2020-10-19 33.500 4,274,912 -63,900 3.50% 143,209,552
2020-10-20 2020-10-16 36.500 4,338,812 +23,100 3.56% 158,366,638
2020-10-19 2020-10-15 37.200 4,315,712 +231,000 3.54% 160,544,486
2020-10-16 2020-10-14 36.050 4,084,712 -218,700 3.35% 147,253,868
2020-10-15 2020-10-12 34.350 4,303,412 -593,488 3.53% 147,822,202
2020-10-14 2020-10-09 32.000 4,896,900 -25,800 4.01% 156,700,800
2020-10-12 2020-10-08 35.300 4,922,700 +14,400 4.03% 173,771,310
2020-10-09 2020-10-07 35.600 4,908,300 -7,800 4.02% 174,735,480
2020-10-08 2020-10-06 36.700 4,916,100 -76,500 4.03% 180,420,870
2020-10-07 2020-10-05 36.850 4,992,600 +570,400 4.09% 183,977,310
2020-10-06 2020-09-30 35.600 4,422,200 -44,400 3.62% 157,430,320
2020-10-05 2020-09-29 34.100 4,466,600 +274,600 3.66% 152,311,060
2020-09-30 2020-09-28 32.750 4,192,000 +237,600 3.44% 137,288,000
2020-09-29 2020-09-25 32.500 3,954,400 -40,000 3.24% 128,518,000
2020-09-28 2020-09-24 32.500 3,994,400 -579,400 3.27% 129,818,000
2020-09-25 2020-09-23 33.000 4,573,800 -43,376 3.75% 150,935,400
2020-09-24 2020-09-22 31.250 4,617,176 +479,350 3.78% 144,286,750
2020-09-23 2020-09-21 30.200 4,137,826 +39,600 3.39% 124,962,345
2020-09-22 2020-09-18 32.150 4,098,226 -520,000 3.36% 131,757,966
2020-09-21 2020-09-17 32.900 4,618,226 -57,600 3.78% 151,939,635
2020-09-18 2020-09-16 33.300 4,675,826 -35,700 3.83% 155,705,006
2020-09-17 2020-09-15 33.000 4,711,526 -203,274 3.86% 155,480,358
2020-09-16 2020-09-14 31.500 4,914,800 +121,926 4.03% 154,816,200
2020-09-15 2020-09-11 31.600 4,792,874 -3,026 3.93% 151,454,818
2020-09-14 2020-09-10 30.000 4,795,900 -199,700 3.93% 143,877,000
2020-09-11 2020-09-09 32.450 4,995,600 +109,834 4.09% 162,107,220
2020-09-10 2020-09-08 33.650 4,885,766 +340,390 4.00% 164,406,026
2020-09-09 2020-09-07 37.000 4,545,376 +11,400 3.72% 168,178,912
2020-09-08 2020-09-04 39.600 4,533,976 -32,400 3.72% 179,545,450
2020-09-07 2020-09-03 40.250 4,566,376 +36,000 3.74% 183,796,634
2020-09-04 2020-09-02 42.000 4,530,376 -6,300 3.71% 190,275,792
2020-09-03 2020-09-01 40.850 4,536,676 +8,700 3.72% 185,323,215
2020-09-02 2020-08-31 40.050 4,527,976 +12,600 3.71% 181,345,439
2020-09-01 2020-08-28 38.650 4,515,376 -6,000 3.70% 174,519,282
2020-08-31 2020-08-27 39.150 4,521,376 +17,400 3.70% 177,011,870
2020-08-28 2020-08-26 37.400 4,503,976 -167,800 3.69% 168,448,702
2020-08-27 2020-08-25 39.200 4,671,776 +127,500 3.83% 183,133,619
2020-08-26 2020-08-24 37.500 4,544,276 +82,500 3.72% 170,410,350
2020-08-25 2020-08-21 36.000 4,461,776 +42,900 3.66% 160,623,936
2020-08-24 2020-08-20 36.000 4,418,876 -58,800 3.62% 159,079,536
2020-08-21 2020-08-19 37.500 4,477,676 -10,500 3.67% 167,912,850
2020-08-20 2020-08-18 36.750 4,488,176 +199,500 3.68% 164,940,468
2020-08-19 2020-08-17 37.300 4,288,676 +188,178 3.51% 159,967,615
2020-08-18 2020-08-14 35.900 4,100,498 +298,698 3.36% 147,207,878
2020-08-17 2020-08-13 36.650 3,801,800 +184,800 3.12% 139,335,970
2020-08-14 2020-08-12 36.000 3,617,000 +76,200 2.96% 130,212,000
2020-08-13 2020-08-11 39.300 3,540,800 +162,300 2.90% 139,153,440
2020-08-12 2020-08-10 38.500 3,378,500 +100,800 2.77% 130,072,250
2020-08-11 2020-08-07 36.050 3,277,700 -360,300 2.69% 118,161,085
2020-08-10 2020-08-06 35.000 3,638,000 -920,500 2.98% 127,330,000
2020-08-07 2020-08-05 34.550 4,558,500 -118,600 3.74% 157,496,175
2020-08-06 2020-08-04 31.550 4,677,100 +303,100 3.83% 147,562,505
2020-08-05 2020-08-03 28.500 4,374,000 +121,500 3.58% 124,659,000
2020-08-04 2020-07-31 27.400 4,252,500 -4,500 3.48% 116,518,500
2020-08-03 2020-07-30 27.600 4,257,000 -11,700 3.49% 117,493,200
2020-07-31 2020-07-29 27.800 4,268,700 +27,600 3.50% 118,669,860
2020-07-30 2020-07-28 28.350 4,241,100 +48,600 3.48% 120,235,185
2020-07-29 2020-07-27 29.300 4,192,500 -81,300 3.44% 122,840,250
2020-07-28 2020-07-24 25.800 4,273,800 -57,600 3.50% 110,264,040
2020-07-27 2020-07-23 25.100 4,331,400 +162,100 3.55% 108,718,140
2020-07-24 2020-07-22 23.450 4,169,300 +11,700 3.42% 97,770,085
2020-07-23 2020-07-21 24.000 4,157,600 -136,500 3.41% 99,782,400
2020-07-22 2020-07-20 26.000 4,294,100 -17,400 3.52% 111,646,600
2020-07-21 2020-07-17 23.550 4,311,500 -33,600 3.53% 101,535,825
2020-07-20 2020-07-16 18.880 4,345,100 +1,171,400 3.56% 82,035,488
2020-07-17 2020-07-15 19.200 3,173,700 +824,400 2.60% 60,935,040
2020-07-16 2020-07-14 18.680 2,349,300 +688,000 1.93% 43,884,924
2020-07-15 2020-07-13 19.200 1,661,300 -24,300 1.36% 31,896,960
2020-07-14 2020-07-10 17.980 1,685,600 +2,400 1.38% 30,307,088
2020-07-13 2020-07-09 17.980 1,683,200 +25,200 1.38% 30,263,936
2020-07-10 2020-07-08 17.800 1,658,000 -59,700 1.36% 29,512,400
2020-07-09 2020-07-07 18.100 1,717,700 -61,800 1.41% 31,090,370
2020-07-08 2020-07-06 17.020 1,779,500 +63,300 1.46% 30,287,090
2020-07-07 2020-07-03 15.340 1,716,200 +16,500 1.41% 26,326,508
2020-07-06 2020-07-02 16.380 1,699,700 -284,200 1.39% 27,841,086
2020-07-03 2020-06-30 15.980 1,983,900 +139,500 1.63% 31,702,722
2020-07-02 2020-06-29 13.700 1,844,400 -1,500 1.51% 25,268,280
2020-06-30 2020-06-26 13.500 1,845,900 +1,500 1.51% 24,919,650
2020-06-26 2020-06-23 13.500 1,844,400 +5,400 1.51% 24,899,400
2020-06-24 2020-06-22 13.600 1,839,000 +253,200 1.51% 25,010,400
2020-06-23 2020-06-19 13.260 1,585,800 +366,000 1.30% 21,027,708
2020-06-22 2020-06-18 13.300 1,219,800 +510,000 1.00% 16,223,340
2020-06-16 2020-06-12 12.500 709,800 -300 0.58% 8,872,500
2020-06-12 2020-06-10 12.980 710,100 +300 0.58% 9,217,098
2020-06-11 2020-06-09 12.980 709,800 +90,000 0.58% 9,213,204
2020-06-04 2020-06-02 12.500 619,800 +26,400 0.51% 7,747,500
2020-06-03 2020-06-01 12.460 593,400 +323,400 0.49% 7,393,764
2020-06-02 2020-05-29 11.980 270,000 -402,900 0.22% 3,234,600
2020-05-29 2020-05-27 11.160 672,900 -129,600 0.55% 7,509,564
2020-05-19 2020-05-15 10.475 802,500 +44,786 0.66% 8,405,839
2020-03-23 2020-03-19 8.081 757,714 -6,798 0.66% 6,123,075
2020-01-16 2020-01-14 9.458 764,512 -567 0.66% 7,230,620
2020-01-15 2020-01-13 8.261 765,079 -1,133 0.66% 6,320,343
2020-01-14 2020-01-10 8.441 766,212 -283 0.66% 6,467,658
2020-01-13 2020-01-09 8.579 766,495 -850 0.67% 6,575,581
2020-01-10 2020-01-08 8.621 767,345 -849 0.67% 6,615,381
2020-01-09 2020-01-07 8.632 768,194 -284 0.67% 6,630,836
2019-12-30 2019-12-24 9.903 768,478 +567 0.67% 7,609,968
2019-12-27 2019-12-20 9.744 767,911 +850 0.67% 7,482,358
2019-12-23 2019-12-19 9.458 767,061 +849 0.67% 7,254,728
2019-12-20 2019-12-18 9.532 766,212 +850 0.66% 7,303,503
2019-12-19 2019-12-17 9.596 765,362 +850 0.66% 7,344,037
2019-11-08 2019-11-06 10.242 764,512 0.66% 7,829,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top