History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-10-13 | 2025-10-09 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-10-10 | 2025-10-08 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-10-09 | 2025-10-06 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-10-08 | 2025-10-03 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-10-06 | 2025-10-02 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-10-03 | 2025-09-30 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-10-02 | 2025-09-29 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-09-30 | 2025-09-26 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-09-29 | 2025-09-25 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-09-26 | 2025-09-24 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-09-25 | 2025-09-23 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-09-24 | 2025-09-22 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-09-23 | 2025-09-19 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-09-22 | 2025-09-18 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-09-19 | 2025-09-17 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-09-18 | 2025-09-16 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-09-17 | 2025-09-15 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-09-16 | 2025-09-12 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-09-15 | 2025-09-11 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-09-12 | 2025-09-10 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-09-11 | 2025-09-09 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-09-10 | 2025-09-08 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-09-09 | 2025-09-05 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-09-08 | 2025-09-04 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-09-05 | 2025-09-03 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-09-04 | 2025-09-02 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-09-03 | 2025-09-01 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-09-02 | 2025-08-29 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-09-01 | 2025-08-28 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-08-29 | 2025-08-27 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-08-28 | 2025-08-26 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-08-27 | 2025-08-25 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-08-26 | 2025-08-22 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-08-25 | 2025-08-21 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-08-22 | 2025-08-20 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-08-21 | 2025-08-19 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-08-20 | 2025-08-18 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-08-19 | 2025-08-15 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-08-18 | 2025-08-14 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-08-15 | 2025-08-13 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-08-14 | 2025-08-12 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-08-13 | 2025-08-11 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-08-12 | 2025-08-08 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-08-11 | 2025-08-07 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-08-08 | 2025-08-06 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-08-07 | 2025-08-05 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-08-06 | 2025-08-04 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-08-05 | 2025-08-01 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-08-04 | 2025-07-31 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-08-01 | 2025-07-30 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-07-31 | 2025-07-29 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-07-30 | 2025-07-28 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-07-29 | 2025-07-25 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-07-28 | 2025-07-24 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-07-25 | 2025-07-23 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-07-24 | 2025-07-22 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-07-23 | 2025-07-21 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-07-22 | 2025-07-18 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-07-21 | 2025-07-17 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-07-18 | 2025-07-16 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-07-17 | 2025-07-15 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-07-16 | 2025-07-14 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-07-15 | 2025-07-11 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-07-14 | 2025-07-10 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-07-11 | 2025-07-09 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-07-10 | 2025-07-08 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-07-09 | 2025-07-07 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-07-08 | 2025-07-04 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-07-07 | 2025-07-03 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-07-04 | 2025-07-02 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-07-03 | 2025-06-30 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-07-02 | 2025-06-27 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-06-30 | 2025-06-26 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-06-27 | 2025-06-25 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-06-26 | 2025-06-24 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-06-25 | 2025-06-23 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-06-24 | 2025-06-20 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-06-23 | 2025-06-19 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-06-20 | 2025-06-18 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-06-19 | 2025-06-17 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-06-18 | 2025-06-16 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-06-17 | 2025-06-13 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-06-16 | 2025-06-12 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-06-13 | 2025-06-11 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-06-12 | 2025-06-10 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-06-11 | 2025-06-09 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-06-10 | 2025-06-06 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-06-09 | 2025-06-05 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-06-06 | 2025-06-04 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-06-05 | 2025-06-03 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-06-04 | 2025-06-02 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-06-03 | 2025-05-30 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-06-02 | 2025-05-29 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-05-30 | 2025-05-28 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-05-29 | 2025-05-27 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-05-28 | 2025-05-26 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-05-27 | 2025-05-23 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-05-26 | 2025-05-22 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-05-23 | 2025-05-21 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-05-22 | 2025-05-20 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-05-21 | 2025-05-19 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-05-20 | 2025-05-16 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-05-19 | 2025-05-15 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-05-16 | 2025-05-14 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-05-15 | 2025-05-13 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-05-14 | 2025-05-12 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-05-13 | 2025-05-09 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-05-12 | 2025-05-08 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-05-09 | 2025-05-07 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-05-08 | 2025-05-06 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-05-07 | 2025-05-02 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-05-06 | 2025-04-30 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-05-02 | 2025-04-29 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-04-30 | 2025-04-28 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-04-29 | 2025-04-25 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-04-28 | 2025-04-24 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-04-25 | 2025-04-23 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-04-24 | 2025-04-22 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-04-23 | 2025-04-17 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-04-22 | 2025-04-16 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-04-17 | 2025-04-15 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-04-16 | 2025-04-14 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-04-15 | 2025-04-11 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-04-14 | 2025-04-10 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-04-11 | 2025-04-09 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-04-10 | 2025-04-08 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-04-09 | 2025-04-07 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-04-08 | 2025-04-03 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-04-07 | 2025-04-02 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-04-03 | 2025-04-01 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-04-02 | 2025-03-31 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-04-01 | 2025-03-28 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-03-31 | 2025-03-27 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-03-28 | 2025-03-26 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-03-27 | 2025-03-25 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-03-26 | 2025-03-24 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-03-25 | 2025-03-21 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-03-24 | 2025-03-20 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-03-21 | 2025-03-19 | 0.630 | 187,012,500 | +0 | 60.36% | 117,817,875 |
| 2025-03-20 | 2025-03-18 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-03-19 | 2025-03-17 | 0.640 | 187,012,500 | +0 | 60.36% | 119,688,000 |
| 2025-03-18 | 2025-03-14 | 0.620 | 187,012,500 | +0 | 60.36% | 115,947,750 |
| 2025-03-17 | 2025-03-13 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-03-14 | 2025-03-12 | 0.610 | 187,012,500 | +0 | 60.36% | 114,077,625 |
| 2025-03-13 | 2025-03-11 | 0.630 | 187,012,500 | +0 | 60.36% | 117,817,875 |
| 2025-03-12 | 2025-03-10 | 0.620 | 187,012,500 | +0 | 60.36% | 115,947,750 |
| 2025-03-11 | 2025-03-07 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-03-10 | 2025-03-06 | 0.650 | 187,012,500 | +0 | 60.36% | 121,558,125 |
| 2025-03-07 | 2025-03-05 | 0.600 | 187,012,500 | +0 | 60.36% | 112,207,500 |
| 2025-03-06 | 2025-03-04 | 0.640 | 187,012,500 | +0 | 60.36% | 119,688,000 |
| 2025-03-05 | 2025-03-03 | 0.620 | 187,012,500 | +0 | 60.36% | 115,947,750 |
| 2025-03-04 | 2025-02-28 | 0.620 | 187,012,500 | +0 | 60.36% | 115,947,750 |
| 2025-03-03 | 2025-02-27 | 0.630 | 187,012,500 | +0 | 60.36% | 117,817,875 |
| 2025-02-28 | 2025-02-26 | 0.620 | 187,012,500 | +0 | 60.36% | 115,947,750 |
| 2025-02-27 | 2025-02-25 | 0.610 | 187,012,500 | +0 | 60.36% | 114,077,625 |
| 2025-02-26 | 2025-02-24 | 0.620 | 187,012,500 | +0 | 60.36% | 115,947,750 |
| 2025-02-25 | 2025-02-21 | 0.620 | 187,012,500 | +0 | 60.36% | 115,947,750 |
| 2025-02-24 | 2025-02-20 | 0.640 | 187,012,500 | +0 | 60.36% | 119,688,000 |
| 2025-02-21 | 2025-02-19 | 0.640 | 187,012,500 | +0 | 60.36% | 119,688,000 |
| 2025-02-20 | 2025-02-18 | 0.650 | 187,012,500 | +0 | 60.36% | 121,558,125 |
| 2025-02-19 | 2025-02-17 | 0.640 | 187,012,500 | +0 | 60.36% | 119,688,000 |
| 2025-02-18 | 2025-02-14 | 0.660 | 187,012,500 | +0 | 60.36% | 123,428,250 |
| 2025-02-17 | 2025-02-13 | 0.650 | 187,012,500 | +0 | 60.36% | 121,558,125 |
| 2025-02-14 | 2025-02-12 | 0.640 | 187,012,500 | +0 | 60.36% | 119,688,000 |
| 2025-02-13 | 2025-02-11 | 0.630 | 187,012,500 | +0 | 60.36% | 117,817,875 |
| 2025-02-12 | 2025-02-10 | 0.630 | 187,012,500 | +0 | 60.36% | 117,817,875 |
| 2025-02-11 | 2025-02-07 | 0.630 | 187,012,500 | +0 | 60.36% | 117,817,875 |
| 2025-02-10 | 2025-02-06 | 0.650 | 187,012,500 | +0 | 60.36% | 121,558,125 |
| 2025-02-07 | 2025-02-05 | 0.690 | 187,012,500 | +0 | 60.36% | 129,038,625 |
| 2025-02-06 | 2025-02-04 | 0.690 | 187,012,500 | +0 | 60.36% | 129,038,625 |
| 2025-02-05 | 2025-02-03 | 0.700 | 187,012,500 | +0 | 60.36% | 130,908,750 |
| 2025-02-04 | 2025-01-28 | 0.700 | 187,012,500 | +0 | 60.36% | 130,908,750 |
| 2025-02-03 | 2025-01-24 | 0.670 | 187,012,500 | +0 | 60.36% | 125,298,375 |
| 2025-01-27 | 2025-01-23 | 0.680 | 187,012,500 | +0 | 60.36% | 127,168,500 |
| 2025-01-24 | 2025-01-22 | 0.690 | 187,012,500 | +0 | 60.36% | 129,038,625 |
| 2025-01-23 | 2025-01-21 | 0.670 | 187,012,500 | +0 | 60.36% | 125,298,375 |
| 2025-01-22 | 2025-01-20 | 0.680 | 187,012,500 | +0 | 60.36% | 127,168,500 |
| 2025-01-21 | 2025-01-17 | 0.680 | 187,012,500 | +0 | 60.36% | 127,168,500 |
| 2025-01-20 | 2025-01-16 | 0.680 | 187,012,500 | +0 | 60.36% | 127,168,500 |
| 2025-01-17 | 2025-01-15 | 0.680 | 187,012,500 | +0 | 60.36% | 127,168,500 |
| 2025-01-16 | 2025-01-14 | 0.660 | 187,012,500 | +0 | 60.36% | 123,428,250 |
| 2025-01-15 | 2025-01-13 | 0.640 | 187,012,500 | +0 | 60.36% | 119,688,000 |
| 2025-01-14 | 2025-01-10 | 0.640 | 187,012,500 | +0 | 60.36% | 119,688,000 |
| 2025-01-13 | 2025-01-09 | 0.640 | 187,012,500 | +0 | 60.36% | 119,688,000 |
| 2025-01-10 | 2025-01-08 | 0.650 | 187,012,500 | +0 | 60.36% | 121,558,125 |
| 2025-01-09 | 2025-01-07 | 0.650 | 187,012,500 | +0 | 60.36% | 121,558,125 |
| 2025-01-08 | 2025-01-06 | 0.640 | 187,012,500 | +0 | 60.36% | 119,688,000 |
| 2025-01-07 | 2025-01-03 | 0.640 | 187,012,500 | +0 | 60.36% | 119,688,000 |
| 2025-01-06 | 2025-01-02 | 0.670 | 187,012,500 | +0 | 60.36% | 125,298,375 |
| 2025-01-03 | 2024-12-31 | 0.660 | 187,012,500 | +0 | 60.36% | 123,428,250 |
| 2025-01-02 | 2024-12-27 | 0.640 | 187,012,500 | +0 | 60.36% | 119,688,000 |
| 2024-12-30 | 2024-12-24 | 0.700 | 187,012,500 | +0 | 60.36% | 130,908,750 |
| 2024-12-27 | 2024-12-20 | 0.700 | 187,012,500 | +0 | 60.36% | 130,908,750 |
| 2024-12-23 | 2024-12-19 | 0.710 | 187,012,500 | +0 | 60.36% | 132,778,875 |
| 2024-12-20 | 2024-12-18 | 0.700 | 187,012,500 | +0 | 60.36% | 130,908,750 |
| 2024-12-19 | 2024-12-17 | 0.710 | 187,012,500 | +0 | 60.36% | 132,778,875 |
| 2024-12-18 | 2024-12-16 | 0.720 | 187,012,500 | +0 | 60.36% | 134,649,000 |
| 2024-12-17 | 2024-12-13 | 0.810 | 187,012,500 | +0 | 60.36% | 151,480,125 |
| 2024-12-16 | 2024-12-12 | 0.840 | 187,012,500 | +0 | 60.36% | 157,090,500 |
| 2024-12-13 | 2024-12-11 | 0.840 | 187,012,500 | +0 | 60.36% | 157,090,500 |
| 2024-12-12 | 2024-12-10 | 0.830 | 187,012,500 | +0 | 60.36% | 155,220,375 |
| 2024-12-11 | 2024-12-09 | 0.820 | 187,012,500 | +0 | 60.36% | 153,350,250 |
| 2024-12-10 | 2024-12-06 | 0.800 | 187,012,500 | +0 | 60.36% | 149,610,000 |
| 2024-12-09 | 2024-12-05 | 0.890 | 187,012,500 | +0 | 60.36% | 166,441,125 |
| 2024-12-06 | 2024-12-04 | 0.850 | 187,012,500 | +0 | 60.36% | 158,960,625 |
| 2024-12-05 | 2024-12-03 | 0.910 | 187,012,500 | +0 | 60.36% | 170,181,375 |
| 2024-12-04 | 2024-12-02 | 0.910 | 187,012,500 | +0 | 60.36% | 170,181,375 |
| 2024-12-03 | 2024-11-29 | 0.930 | 187,012,500 | +0 | 60.36% | 173,921,625 |
| 2024-12-02 | 2024-11-28 | 0.980 | 187,012,500 | +0 | 60.36% | 183,272,250 |
| 2024-11-29 | 2024-11-27 | 0.980 | 187,012,500 | +0 | 60.36% | 183,272,250 |
| 2024-11-28 | 2024-11-26 | 0.960 | 187,012,500 | +0 | 60.36% | 179,532,000 |
| 2024-11-27 | 2024-11-25 | 0.950 | 187,012,500 | +0 | 60.36% | 177,661,875 |
| 2024-11-26 | 2024-11-22 | 0.950 | 187,012,500 | +0 | 60.36% | 177,661,875 |
| 2024-11-25 | 2024-11-21 | 1.020 | 187,012,500 | +0 | 60.36% | 190,752,750 |
| 2024-11-22 | 2024-11-20 | 1.090 | 187,012,500 | +0 | 60.36% | 203,843,625 |
| 2024-11-21 | 2024-11-19 | 1.080 | 187,012,500 | +0 | 60.36% | 201,973,500 |
| 2024-11-20 | 2024-11-18 | 1.060 | 187,012,500 | +0 | 60.36% | 198,233,250 |
| 2024-11-19 | 2024-11-15 | 1.060 | 187,012,500 | +0 | 60.36% | 198,233,250 |
| 2024-11-18 | 2024-11-14 | 1.130 | 187,012,500 | +0 | 60.36% | 211,324,125 |
| 2024-11-15 | 2024-11-13 | 1.140 | 187,012,500 | +0 | 60.36% | 213,194,250 |
| 2024-11-14 | 2024-11-12 | 1.070 | 187,012,500 | +0 | 60.36% | 200,103,375 |
| 2024-11-13 | 2024-11-11 | 1.300 | 187,012,500 | +0 | 60.36% | 243,116,250 |
| 2024-11-12 | 2024-11-08 | 1.330 | 187,012,500 | +0 | 60.36% | 248,726,625 |
| 2024-11-11 | 2024-11-07 | 1.330 | 187,012,500 | +0 | 60.36% | 248,726,625 |
| 2024-11-08 | 2024-11-06 | 1.260 | 187,012,500 | +0 | 60.36% | 235,635,750 |
| 2024-11-07 | 2024-11-05 | 1.150 | 187,012,500 | +0 | 60.36% | 215,064,375 |
| 2024-11-06 | 2024-11-04 | 1.150 | 187,012,500 | +0 | 60.36% | 215,064,375 |
| 2024-11-05 | 2024-11-01 | 1.060 | 187,012,500 | +0 | 60.36% | 198,233,250 |
| 2024-11-04 | 2024-10-31 | 1.120 | 187,012,500 | +0 | 60.36% | 209,454,000 |
| 2024-11-01 | 2024-10-30 | 1.010 | 187,012,500 | +0 | 60.36% | 188,882,625 |
| 2024-10-31 | 2024-10-29 | 0.840 | 187,012,500 | +0 | 60.36% | 157,090,500 |
| 2024-10-30 | 2024-10-28 | 0.770 | 187,012,500 | +0 | 60.36% | 143,999,625 |
| 2024-10-29 | 2024-10-25 | 0.720 | 187,012,500 | +0 | 60.36% | 134,649,000 |
| 2024-10-28 | 2024-10-24 | 0.740 | 187,012,500 | +0 | 60.36% | 138,389,250 |
| 2024-10-25 | 2024-10-23 | 0.770 | 187,012,500 | +0 | 60.36% | 143,999,625 |
| 2024-10-24 | 2024-10-22 | 0.740 | 187,012,500 | +0 | 60.36% | 138,389,250 |
| 2024-10-23 | 2024-10-21 | 0.740 | 187,012,500 | +0 | 60.36% | 138,389,250 |
| 2024-10-22 | 2024-10-18 | 0.780 | 187,012,500 | +0 | 60.36% | 145,869,750 |
| 2024-10-21 | 2024-10-17 | 0.810 | 187,012,500 | +0 | 60.36% | 151,480,125 |
| 2024-10-18 | 2024-10-16 | 0.820 | 187,012,500 | +0 | 60.36% | 153,350,250 |
| 2024-10-17 | 2024-10-15 | 0.800 | 187,012,500 | +0 | 60.36% | 149,610,000 |
| 2024-10-16 | 2024-10-14 | 0.830 | 187,012,500 | +0 | 60.36% | 155,220,375 |
| 2024-10-15 | 2024-10-10 | 0.850 | 187,012,500 | +0 | 60.36% | 158,960,625 |
| 2024-10-14 | 2024-10-09 | 0.820 | 187,012,500 | +0 | 60.36% | 153,350,250 |
| 2024-10-10 | 2024-10-08 | 0.970 | 187,012,500 | +0 | 60.36% | 181,402,125 |
| 2024-10-09 | 2024-10-07 | 1.280 | 187,012,500 | +0 | 60.36% | 239,376,000 |
| 2024-10-08 | 2024-10-04 | 1.250 | 187,012,500 | +0 | 60.36% | 233,765,625 |
| 2024-10-07 | 2024-10-03 | 1.030 | 187,012,500 | +0 | 60.36% | 192,622,875 |
| 2024-10-04 | 2024-10-02 | 1.110 | 187,012,500 | +0 | 60.36% | 207,583,875 |
| 2024-10-03 | 2024-09-30 | 0.750 | 187,012,500 | +0 | 60.36% | 140,259,375 |
| 2024-10-02 | 2024-09-27 | 0.425 | 187,012,500 | +0 | 60.36% | 79,480,312 |
| 2024-09-30 | 2024-09-26 | 0.410 | 187,012,500 | +0 | 60.36% | 76,675,125 |
| 2024-09-27 | 2024-09-25 | 0.420 | 187,012,500 | +0 | 60.36% | 78,545,250 |
| 2024-09-26 | 2024-09-24 | 0.430 | 187,012,500 | +0 | 60.36% | 80,415,375 |
| 2024-09-25 | 2024-09-23 | 0.420 | 187,012,500 | +0 | 60.36% | 78,545,250 |
| 2024-09-24 | 2024-09-20 | 0.425 | 187,012,500 | +0 | 60.36% | 79,480,312 |
| 2024-09-23 | 2024-09-19 | 0.445 | 187,012,500 | +0 | 60.36% | 83,220,562 |
| 2024-09-20 | 2024-09-17 | 0.445 | 187,012,500 | +0 | 60.36% | 83,220,562 |
| 2024-09-19 | 2024-09-16 | 0.460 | 187,012,500 | +0 | 60.36% | 86,025,750 |
| 2024-09-17 | 2024-09-13 | 0.470 | 187,012,500 | +0 | 60.36% | 87,895,875 |
| 2024-09-16 | 2024-09-12 | 0.475 | 187,012,500 | +0 | 60.36% | 88,830,938 |
| 2024-09-13 | 2024-09-11 | 0.480 | 187,012,500 | +0 | 60.36% | 89,766,000 |
| 2024-09-12 | 2024-09-10 | 0.470 | 187,012,500 | +0 | 60.36% | 87,895,875 |
| 2024-09-11 | 2024-09-09 | 0.475 | 187,012,500 | +0 | 60.36% | 88,830,938 |
| 2024-09-10 | 2024-09-05 | 0.570 | 187,012,500 | +0 | 60.36% | 106,597,125 |
| 2024-09-09 | 2024-09-04 | 0.660 | 187,012,500 | +0 | 60.36% | 123,428,250 |
| 2024-09-05 | 2024-09-03 | 0.750 | 187,012,500 | +0 | 60.36% | 140,259,375 |
| 2024-09-04 | 2024-09-02 | 0.750 | 187,012,500 | +0 | 60.36% | 140,259,375 |
| 2024-09-03 | 2024-08-30 | 0.790 | 187,012,500 | +0 | 60.36% | 147,739,875 |
| 2024-09-02 | 2024-08-29 | 0.800 | 187,012,500 | +0 | 60.36% | 149,610,000 |
| 2024-08-30 | 2024-08-28 | 0.770 | 187,012,500 | +0 | 60.36% | 143,999,625 |
| 2024-08-29 | 2024-08-27 | 0.770 | 187,012,500 | +0 | 60.36% | 143,999,625 |
| 2024-08-28 | 2024-08-26 | 0.850 | 187,012,500 | +0 | 60.36% | 158,960,625 |
| 2024-08-27 | 2024-08-23 | 0.820 | 187,012,500 | +0 | 60.36% | 153,350,250 |
| 2024-08-26 | 2024-08-22 | 0.880 | 187,012,500 | +0 | 60.36% | 164,571,000 |
| 2024-08-23 | 2024-08-21 | 0.860 | 187,012,500 | +0 | 60.36% | 160,830,750 |
| 2024-08-22 | 2024-08-20 | 0.900 | 187,012,500 | +0 | 60.36% | 168,311,250 |
| 2024-08-21 | 2024-08-19 | 0.900 | 187,012,500 | +0 | 60.36% | 168,311,250 |
| 2024-08-20 | 2024-08-16 | 0.880 | 187,012,500 | +0 | 60.36% | 164,571,000 |
| 2024-08-19 | 2024-08-15 | 0.880 | 187,012,500 | +0 | 60.36% | 164,571,000 |
| 2024-08-16 | 2024-08-14 | 0.870 | 187,012,500 | +0 | 60.36% | 162,700,875 |
| 2024-08-15 | 2024-08-13 | 0.890 | 187,012,500 | +0 | 60.36% | 166,441,125 |
| 2024-08-14 | 2024-08-12 | 0.990 | 187,012,500 | +0 | 60.36% | 185,142,375 |
| 2024-08-13 | 2024-08-09 | 1.040 | 187,012,500 | +0 | 60.36% | 194,493,000 |
| 2024-08-12 | 2024-08-08 | 1.040 | 187,012,500 | +0 | 60.36% | 194,493,000 |
| 2024-08-09 | 2024-08-07 | 1.030 | 187,012,500 | +0 | 60.36% | 192,622,875 |
| 2024-08-08 | 2024-08-06 | 0.930 | 187,012,500 | +0 | 60.36% | 173,921,625 |
| 2024-08-07 | 2024-08-05 | 1.010 | 187,012,500 | +0 | 60.36% | 188,882,625 |
| 2024-08-06 | 2024-08-02 | 1.210 | 187,012,500 | +0 | 60.36% | 226,285,125 |
| 2024-08-05 | 2024-08-01 | 1.060 | 187,012,500 | +0 | 60.36% | 198,233,250 |
| 2024-08-02 | 2024-07-31 | 1.000 | 187,012,500 | +0 | 60.36% | 187,012,500 |
| 2024-08-01 | 2024-07-30 | 0.950 | 187,012,500 | +0 | 60.36% | 177,661,875 |
| 2024-07-31 | 2024-07-29 | 0.940 | 187,012,500 | +0 | 60.36% | 175,791,750 |
| 2024-07-30 | 2024-07-26 | 0.970 | 187,012,500 | +0 | 60.36% | 181,402,125 |
| 2024-07-29 | 2024-07-25 | 0.970 | 187,012,500 | +0 | 60.36% | 181,402,125 |
| 2024-07-26 | 2024-07-24 | 1.000 | 187,012,500 | +0 | 60.36% | 187,012,500 |
| 2024-07-25 | 2024-07-23 | 0.950 | 187,012,500 | +0 | 60.36% | 177,661,875 |
| 2024-07-24 | 2024-07-22 | 1.010 | 187,012,500 | +0 | 60.36% | 188,882,625 |
| 2024-07-23 | 2024-07-19 | 1.060 | 187,012,500 | +0 | 60.36% | 198,233,250 |
| 2024-07-22 | 2024-07-18 | 0.920 | 187,012,500 | +0 | 60.36% | 172,051,500 |
| 2024-07-19 | 2024-07-17 | 1.000 | 187,012,500 | +0 | 60.36% | 187,012,500 |
| 2024-07-18 | 2024-07-16 | 1.060 | 187,012,500 | +0 | 60.36% | 198,233,250 |
| 2024-07-17 | 2024-07-15 | 1.090 | 187,012,500 | +0 | 60.36% | 203,843,625 |
| 2024-07-16 | 2024-07-12 | 1.100 | 187,012,500 | +0 | 60.36% | 205,713,750 |
| 2024-07-15 | 2024-07-11 | 1.100 | 187,012,500 | +0 | 60.36% | 205,713,750 |
| 2024-07-12 | 2024-07-10 | 1.010 | 187,012,500 | +0 | 60.36% | 188,882,625 |
| 2024-07-11 | 2024-07-09 | 1.150 | 187,012,500 | +0 | 60.36% | 215,064,375 |
| 2024-07-10 | 2024-07-08 | 1.280 | 187,012,500 | +0 | 60.36% | 239,376,000 |
| 2024-07-09 | 2024-07-05 | 1.310 | 187,012,500 | +0 | 60.36% | 244,986,375 |
| 2024-07-08 | 2024-07-04 | 1.460 | 187,012,500 | +0 | 60.36% | 273,038,250 |
| 2024-07-05 | 2024-07-03 | 1.480 | 187,012,500 | +0 | 60.36% | 276,778,500 |
| 2024-07-04 | 2024-07-02 | 1.460 | 187,012,500 | +0 | 60.36% | 273,038,250 |
| 2024-07-03 | 2024-06-28 | 1.460 | 187,012,500 | +0 | 60.36% | 273,038,250 |
| 2024-07-02 | 2024-06-27 | 1.500 | 187,012,500 | +0 | 60.36% | 280,518,750 |
| 2024-06-28 | 2024-06-26 | 1.500 | 187,012,500 | +0 | 60.36% | 280,518,750 |
| 2024-06-27 | 2024-06-25 | 1.440 | 187,012,500 | +0 | 60.36% | 269,298,000 |
| 2024-06-26 | 2024-06-24 | 1.640 | 187,012,500 | +0 | 60.36% | 306,700,500 |
| 2024-06-25 | 2024-06-21 | 1.800 | 187,012,500 | +0 | 60.36% | 336,622,500 |
| 2024-06-24 | 2024-06-20 | 1.780 | 187,012,500 | +0 | 60.36% | 332,882,250 |
| 2024-06-21 | 2024-06-19 | 1.840 | 187,012,500 | +0 | 60.36% | 344,103,000 |
| 2024-06-20 | 2024-06-18 | 1.850 | 187,012,500 | +0 | 60.36% | 345,973,125 |
| 2024-06-19 | 2024-06-17 | 1.840 | 187,012,500 | +0 | 60.36% | 344,103,000 |
| 2024-06-18 | 2024-06-14 | 1.840 | 187,012,500 | +0 | 60.36% | 344,103,000 |
| 2024-06-17 | 2024-06-13 | 1.850 | 187,012,500 | +0 | 60.36% | 345,973,125 |
| 2024-06-14 | 2024-06-12 | 1.880 | 187,012,500 | -13,200 | 60.36% | 351,583,500 |
| 2024-06-13 | 2024-06-11 | 1.880 | 187,025,700 | -2,100 | 60.37% | 351,608,316 |
| 2024-06-12 | 2024-06-07 | 1.870 | 187,027,800 | -81,000 | 60.37% | 349,741,986 |
| 2024-06-07 | 2024-06-05 | 1.890 | 187,108,800 | -900 | 60.39% | 353,635,632 |
| 2023-12-21 | 2023-12-19 | 2.430 | 187,109,700 | -660,000 | 60.39% | 454,676,571 |
| 2022-10-26 | 2022-10-24 | 6.990 | 187,769,700 | -900 | 60.61% | 1,312,510,203 |
| 2022-10-25 | 2022-10-21 | 7.070 | 187,770,600 | -1,800 | 60.61% | 1,327,538,142 |
| 2022-10-24 | 2022-10-20 | 7.200 | 187,772,400 | -1,200 | 60.61% | 1,351,961,280 |
| 2022-10-21 | 2022-10-19 | 7.230 | 187,773,600 | -900 | 60.61% | 1,357,603,128 |
| 2022-10-18 | 2022-10-14 | 7.400 | 187,774,500 | -4,500 | 60.61% | 1,389,531,300 |
| 2021-09-24 | 2021-09-21 | 9.200 | 187,779,000 | +187,779,000 | 153.87% | 1,727,566,800 |
| 2019-11-08 | 2019-11-06 | 10.242 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy