History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-10-13 | 2025-10-09 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-10-10 | 2025-10-08 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-10-09 | 2025-10-06 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-10-08 | 2025-10-03 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-10-06 | 2025-10-02 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-10-03 | 2025-09-30 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-10-02 | 2025-09-29 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-09-30 | 2025-09-26 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-09-29 | 2025-09-25 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-09-26 | 2025-09-24 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-09-25 | 2025-09-23 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-09-24 | 2025-09-22 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-09-23 | 2025-09-19 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-09-22 | 2025-09-18 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-09-19 | 2025-09-17 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-09-18 | 2025-09-16 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-09-17 | 2025-09-15 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-09-16 | 2025-09-12 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-09-15 | 2025-09-11 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-09-12 | 2025-09-10 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-09-11 | 2025-09-09 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-09-10 | 2025-09-08 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-09-09 | 2025-09-05 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-09-08 | 2025-09-04 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-09-05 | 2025-09-03 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-09-04 | 2025-09-02 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-09-03 | 2025-09-01 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-09-02 | 2025-08-29 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-09-01 | 2025-08-28 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-08-29 | 2025-08-27 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-08-28 | 2025-08-26 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-08-27 | 2025-08-25 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-08-26 | 2025-08-22 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-08-25 | 2025-08-21 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-08-22 | 2025-08-20 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-08-21 | 2025-08-19 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-08-20 | 2025-08-18 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-08-19 | 2025-08-15 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-08-18 | 2025-08-14 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-08-15 | 2025-08-13 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-08-14 | 2025-08-12 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-08-13 | 2025-08-11 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-08-12 | 2025-08-08 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-08-11 | 2025-08-07 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-08-08 | 2025-08-06 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-08-07 | 2025-08-05 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-08-06 | 2025-08-04 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-08-05 | 2025-08-01 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-08-04 | 2025-07-31 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-08-01 | 2025-07-30 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-07-31 | 2025-07-29 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-07-30 | 2025-07-28 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-07-29 | 2025-07-25 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-07-28 | 2025-07-24 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-07-25 | 2025-07-23 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-07-24 | 2025-07-22 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-07-23 | 2025-07-21 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-07-22 | 2025-07-18 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-07-21 | 2025-07-17 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-07-18 | 2025-07-16 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-07-17 | 2025-07-15 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-07-16 | 2025-07-14 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-07-15 | 2025-07-11 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-07-14 | 2025-07-10 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-07-11 | 2025-07-09 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-07-10 | 2025-07-08 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-07-09 | 2025-07-07 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-07-08 | 2025-07-04 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-07-07 | 2025-07-03 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-07-04 | 2025-07-02 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-07-03 | 2025-06-30 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-07-02 | 2025-06-27 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-06-30 | 2025-06-26 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-06-27 | 2025-06-25 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-06-26 | 2025-06-24 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-06-25 | 2025-06-23 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-06-24 | 2025-06-20 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-06-23 | 2025-06-19 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-06-20 | 2025-06-18 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-06-19 | 2025-06-17 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-06-18 | 2025-06-16 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-06-17 | 2025-06-13 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-06-16 | 2025-06-12 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-06-13 | 2025-06-11 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-06-12 | 2025-06-10 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-06-11 | 2025-06-09 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-06-10 | 2025-06-06 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-06-09 | 2025-06-05 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-06-06 | 2025-06-04 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-06-05 | 2025-06-03 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-06-04 | 2025-06-02 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-06-03 | 2025-05-30 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-06-02 | 2025-05-29 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-05-30 | 2025-05-28 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-05-29 | 2025-05-27 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-05-28 | 2025-05-26 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-05-27 | 2025-05-23 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-05-26 | 2025-05-22 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-05-23 | 2025-05-21 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-05-22 | 2025-05-20 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-05-21 | 2025-05-19 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-05-20 | 2025-05-16 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-05-19 | 2025-05-15 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-05-16 | 2025-05-14 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-05-15 | 2025-05-13 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-05-14 | 2025-05-12 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-05-13 | 2025-05-09 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-05-12 | 2025-05-08 | 0.600 | 3,808,800 | +0 | 1.23% | 2,285,280 |
| 2025-05-09 | 2025-05-07 | 0.600 | 3,808,800 | +100,000 | 1.23% | 2,285,280 |
| 2025-03-17 | 2025-03-13 | 0.600 | 3,708,800 | -17,700 | 1.20% | 2,225,280 |
| 2025-03-14 | 2025-03-12 | 0.610 | 3,726,500 | +1,500 | 1.20% | 2,273,165 |
| 2025-03-10 | 2025-03-06 | 0.650 | 3,725,000 | -300 | 1.20% | 2,421,250 |
| 2025-03-04 | 2025-02-28 | 0.620 | 3,725,300 | -19,200 | 1.20% | 2,309,686 |
| 2025-03-03 | 2025-02-27 | 0.630 | 3,744,500 | +6,000 | 1.21% | 2,359,035 |
| 2025-02-27 | 2025-02-25 | 0.610 | 3,738,500 | +79,800 | 1.21% | 2,280,485 |
| 2025-02-21 | 2025-02-19 | 0.640 | 3,658,700 | +17,100 | 1.18% | 2,341,568 |
| 2025-02-13 | 2025-02-11 | 0.630 | 3,641,600 | +10,200 | 1.18% | 2,294,208 |
| 2025-01-27 | 2025-01-23 | 0.680 | 3,631,400 | -1,800 | 1.17% | 2,469,352 |
| 2025-01-16 | 2025-01-14 | 0.660 | 3,633,200 | +101,400 | 1.17% | 2,397,912 |
| 2025-01-15 | 2025-01-13 | 0.640 | 3,531,800 | +900 | 1.14% | 2,260,352 |
| 2025-01-02 | 2024-12-27 | 0.640 | 3,530,900 | +1,200 | 1.14% | 2,259,776 |
| 2024-12-19 | 2024-12-17 | 0.710 | 3,529,700 | +2,100 | 1.14% | 2,506,087 |
| 2024-12-18 | 2024-12-16 | 0.720 | 3,527,600 | +1,800 | 1.14% | 2,539,872 |
| 2024-12-17 | 2024-12-13 | 0.810 | 3,525,800 | +600 | 1.14% | 2,855,898 |
| 2024-12-16 | 2024-12-12 | 0.840 | 3,525,200 | -3,000 | 1.14% | 2,961,168 |
| 2024-12-12 | 2024-12-10 | 0.830 | 3,528,200 | -16,500 | 1.14% | 2,928,406 |
| 2024-12-11 | 2024-12-09 | 0.820 | 3,544,700 | +6,000 | 1.14% | 2,906,654 |
| 2024-12-10 | 2024-12-06 | 0.800 | 3,538,700 | +600 | 1.14% | 2,830,960 |
| 2024-12-09 | 2024-12-05 | 0.890 | 3,538,100 | +31,800 | 1.14% | 3,148,909 |
| 2024-12-06 | 2024-12-04 | 0.850 | 3,506,300 | +1,500 | 1.13% | 2,980,355 |
| 2024-12-05 | 2024-12-03 | 0.910 | 3,504,800 | +1,200 | 1.13% | 3,189,368 |
| 2024-12-04 | 2024-12-02 | 0.910 | 3,503,600 | +18,600 | 1.13% | 3,188,276 |
| 2024-11-26 | 2024-11-22 | 0.950 | 3,485,000 | -100,000 | 1.12% | 3,310,750 |
| 2024-11-19 | 2024-11-15 | 1.060 | 3,585,000 | -8,400 | 1.16% | 3,800,100 |
| 2024-11-18 | 2024-11-14 | 1.130 | 3,593,400 | -83,000 | 1.16% | 4,060,542 |
| 2024-11-14 | 2024-11-12 | 1.070 | 3,676,400 | -25,000 | 1.19% | 3,933,748 |
| 2024-11-13 | 2024-11-11 | 1.300 | 3,701,400 | -300 | 1.19% | 4,811,820 |
| 2024-11-12 | 2024-11-08 | 1.330 | 3,701,700 | +4,500 | 1.19% | 4,923,261 |
| 2024-11-11 | 2024-11-07 | 1.330 | 3,697,200 | -6,300 | 1.19% | 4,917,276 |
| 2024-11-08 | 2024-11-06 | 1.260 | 3,703,500 | -25,500 | 1.20% | 4,666,410 |
| 2024-11-06 | 2024-11-04 | 1.150 | 3,729,000 | -10,500 | 1.20% | 4,288,350 |
| 2024-11-05 | 2024-11-01 | 1.060 | 3,739,500 | -39,600 | 1.21% | 3,963,870 |
| 2024-11-04 | 2024-10-31 | 1.120 | 3,779,100 | -8,100 | 1.22% | 4,232,592 |
| 2024-11-01 | 2024-10-30 | 1.010 | 3,787,200 | -35,700 | 1.22% | 3,825,072 |
| 2024-10-30 | 2024-10-28 | 0.770 | 3,822,900 | -300 | 1.23% | 2,943,633 |
| 2024-10-29 | 2024-10-25 | 0.720 | 3,823,200 | -13,800 | 1.23% | 2,752,704 |
| 2024-10-28 | 2024-10-24 | 0.740 | 3,837,000 | +900 | 1.24% | 2,839,380 |
| 2024-10-23 | 2024-10-21 | 0.740 | 3,836,100 | -24,600 | 1.24% | 2,838,714 |
| 2024-10-22 | 2024-10-18 | 0.780 | 3,860,700 | +26,100 | 1.25% | 3,011,346 |
| 2024-10-21 | 2024-10-17 | 0.810 | 3,834,600 | -6,000 | 1.24% | 3,106,026 |
| 2024-10-18 | 2024-10-16 | 0.820 | 3,840,600 | +20,400 | 1.24% | 3,149,292 |
| 2024-10-17 | 2024-10-15 | 0.800 | 3,820,200 | -9,000 | 1.23% | 3,056,160 |
| 2024-10-14 | 2024-10-09 | 0.820 | 3,829,200 | -19,800 | 1.24% | 3,139,944 |
| 2024-10-10 | 2024-10-08 | 0.970 | 3,849,000 | -76,200 | 1.24% | 3,733,530 |
| 2024-10-09 | 2024-10-07 | 1.280 | 3,925,200 | +29,100 | 1.27% | 5,024,256 |
| 2024-10-08 | 2024-10-04 | 1.250 | 3,896,100 | +94,200 | 1.26% | 4,870,125 |
| 2024-10-07 | 2024-10-03 | 1.030 | 3,801,900 | +8,400 | 1.23% | 3,915,957 |
| 2024-10-04 | 2024-10-02 | 1.110 | 3,793,500 | +129,900 | 1.22% | 4,210,785 |
| 2024-10-03 | 2024-09-30 | 0.750 | 3,663,600 | +68,700 | 1.18% | 2,747,700 |
| 2024-10-02 | 2024-09-27 | 0.425 | 3,594,900 | +46,800 | 1.16% | 1,527,832 |
| 2024-09-30 | 2024-09-26 | 0.410 | 3,548,100 | +900 | 1.15% | 1,454,721 |
| 2024-09-27 | 2024-09-25 | 0.420 | 3,547,200 | +62,400 | 1.14% | 1,489,824 |
| 2024-09-17 | 2024-09-13 | 0.470 | 3,484,800 | -20,000 | 1.12% | 1,637,856 |
| 2024-08-29 | 2024-08-27 | 0.770 | 3,504,800 | -5,000 | 1.13% | 2,698,696 |
| 2024-08-16 | 2024-08-14 | 0.870 | 3,509,800 | -10,000 | 1.13% | 3,053,526 |
| 2024-08-15 | 2024-08-13 | 0.890 | 3,519,800 | -10,000 | 1.14% | 3,132,622 |
| 2024-08-07 | 2024-08-05 | 1.010 | 3,529,800 | +9,900 | 1.14% | 3,565,098 |
| 2024-07-30 | 2024-07-26 | 0.970 | 3,519,900 | -300 | 1.14% | 3,414,303 |
| 2024-07-19 | 2024-07-17 | 1.000 | 3,520,200 | +300,000 | 1.14% | 3,520,200 |
| 2024-07-15 | 2024-07-11 | 1.100 | 3,220,200 | -19,800 | 1.04% | 3,542,220 |
| 2024-07-12 | 2024-07-10 | 1.010 | 3,240,000 | -300,000 | 1.05% | 3,272,400 |
| 2024-07-11 | 2024-07-09 | 1.150 | 3,540,000 | -30,000 | 1.14% | 4,071,000 |
| 2024-06-19 | 2024-06-17 | 1.840 | 3,570,000 | +105,900 | 1.15% | 6,568,800 |
| 2024-06-18 | 2024-06-14 | 1.840 | 3,464,100 | +3,300 | 1.12% | 6,373,944 |
| 2024-06-07 | 2024-06-05 | 1.890 | 3,460,800 | -12,900 | 1.12% | 6,540,912 |
| 2024-06-06 | 2024-06-04 | 1.970 | 3,473,700 | +67,200 | 1.12% | 6,843,189 |
| 2024-06-05 | 2024-06-03 | 2.050 | 3,406,500 | +42,600 | 1.10% | 6,983,325 |
| 2024-04-18 | 2024-04-16 | 2.150 | 3,363,900 | -9,900 | 1.09% | 7,232,385 |
| 2024-04-16 | 2024-04-12 | 2.230 | 3,373,800 | -900 | 1.09% | 7,523,574 |
| 2024-04-15 | 2024-04-11 | 2.240 | 3,374,700 | -13,500 | 1.09% | 7,559,328 |
| 2024-04-08 | 2024-04-03 | 2.300 | 3,388,200 | -18,000 | 1.09% | 7,792,860 |
| 2024-04-05 | 2024-04-02 | 2.300 | 3,406,200 | -300 | 1.10% | 7,834,260 |
| 2024-04-03 | 2024-03-28 | 2.150 | 3,406,500 | -119,700 | 1.10% | 7,323,975 |
| 2024-04-02 | 2024-03-27 | 2.330 | 3,526,200 | -900 | 1.14% | 8,216,046 |
| 2024-03-28 | 2024-03-26 | 2.340 | 3,527,100 | -4,500 | 1.14% | 8,253,414 |
| 2024-03-20 | 2024-03-18 | 2.290 | 3,531,600 | -600 | 1.14% | 8,087,364 |
| 2024-03-19 | 2024-03-15 | 2.300 | 3,532,200 | -43,200 | 1.14% | 8,124,060 |
| 2024-03-18 | 2024-03-14 | 2.280 | 3,575,400 | -7,800 | 1.15% | 8,151,912 |
| 2024-03-15 | 2024-03-13 | 2.290 | 3,583,200 | -1,200 | 1.16% | 8,205,528 |
| 2024-03-07 | 2024-03-05 | 2.420 | 3,584,400 | -900 | 1.16% | 8,674,248 |
| 2024-02-06 | 2024-02-02 | 2.490 | 3,585,300 | -39,300 | 1.16% | 8,927,397 |
| 2024-02-05 | 2024-02-01 | 2.440 | 3,624,600 | -3,900 | 1.17% | 8,844,024 |
| 2024-02-02 | 2024-01-31 | 2.450 | 3,628,500 | -900 | 1.17% | 8,889,825 |
| 2024-02-01 | 2024-01-30 | 2.450 | 3,629,400 | -13,200 | 1.17% | 8,892,030 |
| 2024-01-31 | 2024-01-29 | 2.450 | 3,642,600 | -2,100 | 1.18% | 8,924,370 |
| 2024-01-30 | 2024-01-26 | 2.450 | 3,644,700 | -600 | 1.18% | 8,929,515 |
| 2024-01-29 | 2024-01-25 | 2.500 | 3,645,300 | -54,000 | 1.18% | 9,113,250 |
| 2024-01-26 | 2024-01-24 | 2.540 | 3,699,300 | -900 | 1.19% | 9,396,222 |
| 2024-01-15 | 2024-01-11 | 2.610 | 3,700,200 | -19,800 | 1.19% | 9,657,522 |
| 2024-01-11 | 2024-01-09 | 2.670 | 3,720,000 | -15,600 | 1.20% | 9,932,400 |
| 2024-01-10 | 2024-01-08 | 2.660 | 3,735,600 | -1,500 | 1.21% | 9,936,696 |
| 2024-01-09 | 2024-01-05 | 2.640 | 3,737,100 | -62,100 | 1.21% | 9,865,944 |
| 2024-01-08 | 2024-01-04 | 2.730 | 3,799,200 | -40,800 | 1.23% | 10,371,816 |
| 2024-01-05 | 2024-01-03 | 2.730 | 3,840,000 | -6,000 | 1.24% | 10,483,200 |
| 2024-01-04 | 2024-01-02 | 2.720 | 3,846,000 | -57,600 | 1.24% | 10,461,120 |
| 2024-01-03 | 2023-12-29 | 2.750 | 3,903,600 | -21,000 | 1.26% | 10,734,900 |
| 2024-01-02 | 2023-12-28 | 2.700 | 3,924,600 | -141,000 | 1.27% | 10,596,420 |
| 2023-12-29 | 2023-12-27 | 2.690 | 4,065,600 | -72,600 | 1.31% | 10,936,464 |
| 2023-12-21 | 2023-12-19 | 2.430 | 4,138,200 | -16,200 | 1.34% | 10,055,826 |
| 2023-12-20 | 2023-12-18 | 2.440 | 4,154,400 | -4,800 | 1.34% | 10,136,736 |
| 2023-12-19 | 2023-12-15 | 2.440 | 4,159,200 | -7,800 | 1.34% | 10,148,448 |
| 2023-12-18 | 2023-12-14 | 2.440 | 4,167,000 | -30,300 | 1.34% | 10,167,480 |
| 2023-12-15 | 2023-12-13 | 2.440 | 4,197,300 | -18,900 | 1.35% | 10,241,412 |
| 2023-12-13 | 2023-12-11 | 2.450 | 4,216,200 | -44,700 | 1.36% | 10,329,690 |
| 2023-12-12 | 2023-12-08 | 2.450 | 4,260,900 | -2,100 | 1.38% | 10,439,205 |
| 2023-12-11 | 2023-12-07 | 2.450 | 4,263,000 | -3,300 | 1.38% | 10,444,350 |
| 2023-12-08 | 2023-12-06 | 2.460 | 4,266,300 | -51,000 | 1.38% | 10,495,098 |
| 2023-12-07 | 2023-12-05 | 2.460 | 4,317,300 | -27,000 | 1.39% | 10,620,558 |
| 2023-12-06 | 2023-12-04 | 2.430 | 4,344,300 | -46,800 | 1.40% | 10,556,649 |
| 2023-12-05 | 2023-12-01 | 2.490 | 4,391,100 | -3,900 | 1.42% | 10,933,839 |
| 2023-12-04 | 2023-11-30 | 2.490 | 4,395,000 | -600 | 1.42% | 10,943,550 |
| 2023-11-28 | 2023-11-24 | 2.330 | 4,395,600 | -2,100 | 1.42% | 10,241,748 |
| 2023-11-27 | 2023-11-23 | 2.110 | 4,397,700 | +600 | 1.42% | 9,279,147 |
| 2023-11-20 | 2023-11-16 | 2.210 | 4,397,100 | +1,800 | 1.42% | 9,717,591 |
| 2023-11-17 | 2023-11-15 | 2.230 | 4,395,300 | +2,400 | 1.42% | 9,801,519 |
| 2023-11-09 | 2023-11-07 | 2.620 | 4,392,900 | -3,600 | 1.42% | 11,509,398 |
| 2023-11-08 | 2023-11-06 | 2.600 | 4,396,500 | +1,800 | 1.42% | 11,430,900 |
| 2023-11-07 | 2023-11-03 | 2.650 | 4,394,700 | -3,300 | 1.42% | 11,645,955 |
| 2023-11-03 | 2023-11-01 | 2.630 | 4,398,000 | +300 | 1.42% | 11,566,740 |
| 2023-11-02 | 2023-10-31 | 2.660 | 4,397,700 | +9,000 | 1.42% | 11,697,882 |
| 2023-11-01 | 2023-10-30 | 2.680 | 4,388,700 | +12,600 | 1.42% | 11,761,716 |
| 2023-10-31 | 2023-10-27 | 2.690 | 4,376,100 | +5,400 | 1.41% | 11,771,709 |
| 2023-10-30 | 2023-10-26 | 2.680 | 4,370,700 | +300 | 1.41% | 11,713,476 |
| 2023-10-27 | 2023-10-25 | 2.620 | 4,370,400 | +600 | 1.41% | 11,450,448 |
| 2023-10-26 | 2023-10-24 | 2.600 | 4,369,800 | +3,000 | 1.41% | 11,361,480 |
| 2023-10-25 | 2023-10-20 | 2.580 | 4,366,800 | +34,500 | 1.41% | 11,266,344 |
| 2023-10-24 | 2023-10-19 | 2.620 | 4,332,300 | +15,600 | 1.40% | 11,350,626 |
| 2023-10-18 | 2023-10-16 | 2.640 | 4,316,700 | +3,600 | 1.39% | 11,396,088 |
| 2023-10-16 | 2023-10-12 | 2.660 | 4,313,100 | +600 | 1.39% | 11,472,846 |
| 2023-10-13 | 2023-10-11 | 2.620 | 4,312,500 | -5,700 | 1.39% | 11,298,750 |
| 2023-10-12 | 2023-10-10 | 2.610 | 4,318,200 | -2,400 | 1.39% | 11,270,502 |
| 2023-10-11 | 2023-10-09 | 2.540 | 4,320,600 | -5,400 | 1.39% | 10,974,324 |
| 2023-10-10 | 2023-10-06 | 2.540 | 4,326,000 | +3,900 | 1.40% | 10,988,040 |
| 2023-10-09 | 2023-10-05 | 2.530 | 4,322,100 | -3,300 | 1.40% | 10,934,913 |
| 2023-10-06 | 2023-10-04 | 2.530 | 4,325,400 | -24,600 | 1.40% | 10,943,262 |
| 2023-10-05 | 2023-10-03 | 2.510 | 4,350,000 | +13,200 | 1.40% | 10,918,500 |
| 2023-10-03 | 2023-09-28 | 2.170 | 4,336,800 | +22,500 | 1.40% | 9,410,856 |
| 2023-09-29 | 2023-09-27 | 2.450 | 4,314,300 | +1,200 | 1.39% | 10,570,035 |
| 2023-09-28 | 2023-09-26 | 2.490 | 4,313,100 | +81,900 | 1.39% | 10,739,619 |
| 2023-09-27 | 2023-09-25 | 2.510 | 4,231,200 | +4,800 | 1.37% | 10,620,312 |
| 2023-09-26 | 2023-09-22 | 2.450 | 4,226,400 | +30,000 | 1.36% | 10,354,680 |
| 2023-09-25 | 2023-09-21 | 2.700 | 4,196,400 | +900 | 1.35% | 11,330,280 |
| 2023-09-22 | 2023-09-20 | 2.710 | 4,195,500 | +4,800 | 1.35% | 11,369,805 |
| 2023-09-21 | 2023-09-19 | 2.740 | 4,190,700 | +3,600 | 1.35% | 11,482,518 |
| 2023-09-20 | 2023-09-18 | 2.730 | 4,187,100 | -4,200 | 1.35% | 11,430,783 |
| 2023-09-19 | 2023-09-15 | 2.680 | 4,191,300 | -68,100 | 1.35% | 11,232,684 |
| 2023-09-18 | 2023-09-14 | 2.680 | 4,259,400 | +295,200 | 1.37% | 11,415,192 |
| 2023-09-15 | 2023-09-13 | 2.890 | 3,964,200 | +6,000 | 1.28% | 11,456,538 |
| 2023-09-14 | 2023-09-12 | 2.930 | 3,958,200 | -5,100 | 1.28% | 11,597,526 |
| 2023-09-13 | 2023-09-11 | 2.940 | 3,963,300 | +162,300 | 1.28% | 11,652,102 |
| 2023-09-12 | 2023-09-07 | 2.890 | 3,801,000 | +107,100 | 1.23% | 10,984,890 |
| 2023-09-11 | 2023-09-06 | 2.700 | 3,693,900 | -302,400 | 1.19% | 9,973,530 |
| 2023-09-07 | 2023-09-05 | 2.650 | 3,996,300 | +34,200 | 1.29% | 10,590,195 |
| 2023-09-06 | 2023-09-04 | 2.650 | 3,962,100 | -181,200 | 1.28% | 10,499,565 |
| 2023-09-05 | 2023-08-31 | 2.620 | 4,143,300 | +579,900 | 1.34% | 10,855,446 |
| 2023-09-04 | 2023-08-30 | 2.650 | 3,563,400 | +119,700 | 1.15% | 9,443,010 |
| 2023-08-31 | 2023-08-29 | 2.590 | 3,443,700 | -275,400 | 1.11% | 8,919,183 |
| 2023-08-30 | 2023-08-28 | 2.560 | 3,719,100 | +414,900 | 1.20% | 9,520,896 |
| 2023-08-29 | 2023-08-25 | 2.550 | 3,304,200 | -32,400 | 1.07% | 8,425,710 |
| 2023-08-28 | 2023-08-24 | 2.530 | 3,336,600 | +508,500 | 1.08% | 8,441,598 |
| 2023-08-24 | 2023-08-22 | 2.600 | 2,828,100 | +117,000 | 0.91% | 7,353,060 |
| 2023-08-23 | 2023-08-21 | 2.600 | 2,711,100 | +194,100 | 0.88% | 7,048,860 |
| 2023-08-22 | 2023-08-18 | 2.610 | 2,517,000 | -9,300 | 0.81% | 6,569,370 |
| 2023-08-21 | 2023-08-17 | 2.610 | 2,526,300 | +207,900 | 0.82% | 6,593,643 |
| 2023-08-18 | 2023-08-16 | 2.610 | 2,318,400 | -788,400 | 0.75% | 6,051,024 |
| 2023-08-17 | 2023-08-15 | 2.610 | 3,106,800 | +786,000 | 1.00% | 8,108,748 |
| 2023-08-16 | 2023-08-14 | 2.630 | 2,320,800 | -88,800 | 0.75% | 6,103,704 |
| 2023-08-14 | 2023-08-10 | 2.610 | 2,409,600 | +186,900 | 0.78% | 6,289,056 |
| 2023-08-11 | 2023-08-09 | 2.600 | 2,222,700 | +39,000 | 0.72% | 5,779,020 |
| 2023-08-10 | 2023-08-08 | 2.740 | 2,183,700 | +20,700 | 0.70% | 5,983,338 |
| 2023-08-09 | 2023-08-07 | 2.800 | 2,163,000 | +114,600 | 0.70% | 6,056,400 |
| 2023-08-08 | 2023-08-04 | 2.740 | 2,048,400 | +13,500 | 0.66% | 5,612,616 |
| 2023-08-07 | 2023-08-03 | 2.890 | 2,034,900 | -300 | 0.66% | 5,880,861 |
| 2023-08-04 | 2023-08-02 | 2.880 | 2,035,200 | -124,200 | 0.66% | 5,861,376 |
| 2023-08-03 | 2023-08-01 | 3.050 | 2,159,400 | -8,700 | 0.70% | 6,586,170 |
| 2023-08-02 | 2023-07-31 | 3.180 | 2,168,100 | -26,100 | 0.70% | 6,894,558 |
| 2023-08-01 | 2023-07-28 | 3.200 | 2,194,200 | -9,900 | 0.71% | 7,021,440 |
| 2023-07-31 | 2023-07-27 | 3.290 | 2,204,100 | +42,300 | 0.71% | 7,251,489 |
| 2023-07-28 | 2023-07-26 | 3.290 | 2,161,800 | +15,300 | 0.70% | 7,112,322 |
| 2023-07-27 | 2023-07-25 | 3.070 | 2,146,500 | -48,300 | 0.69% | 6,589,755 |
| 2023-07-26 | 2023-07-24 | 2.630 | 2,194,800 | -130,200 | 0.71% | 5,772,324 |
| 2023-07-25 | 2023-07-21 | 2.910 | 2,325,000 | -28,800 | 0.75% | 6,765,750 |
| 2023-07-24 | 2023-07-20 | 2.940 | 2,353,800 | +136,800 | 0.76% | 6,920,172 |
| 2023-07-21 | 2023-07-19 | 2.860 | 2,217,000 | -144,600 | 0.72% | 6,340,620 |
| 2023-07-20 | 2023-07-18 | 2.870 | 2,361,600 | +603,000 | 0.76% | 6,777,792 |
| 2023-07-19 | 2023-07-14 | 2.700 | 1,758,600 | +73,200 | 0.57% | 4,748,220 |
| 2023-07-18 | 2023-07-13 | 2.690 | 1,685,400 | +60,300 | 0.54% | 4,533,726 |
| 2023-07-14 | 2023-07-12 | 2.200 | 1,625,100 | +380,100 | 0.52% | 3,575,220 |
| 2023-07-13 | 2023-07-11 | 1.870 | 1,245,000 | -371,400 | 0.40% | 2,328,150 |
| 2023-07-12 | 2023-07-10 | 1.620 | 1,616,400 | +238,500 | 0.52% | 2,618,568 |
| 2023-07-11 | 2023-07-07 | 1.760 | 1,377,900 | +264,300 | 0.44% | 2,425,104 |
| 2023-07-10 | 2023-07-06 | 1.700 | 1,113,600 | +654,900 | 0.36% | 1,893,120 |
| 2023-07-07 | 2023-07-05 | 1.780 | 458,700 | +300,900 | 0.15% | 816,486 |
| 2023-07-06 | 2023-07-04 | 1.850 | 157,800 | +14,700 | 0.05% | 291,930 |
| 2023-07-05 | 2023-07-03 | 1.990 | 143,100 | +300 | 0.05% | 284,769 |
| 2023-07-03 | 2023-06-29 | 1.620 | 142,800 | +600 | 0.05% | 231,336 |
| 2023-06-30 | 2023-06-28 | 1.800 | 142,200 | +300 | 0.05% | 255,960 |
| 2023-06-29 | 2023-06-27 | 1.840 | 141,900 | -30,000 | 0.05% | 261,096 |
| 2023-06-28 | 2023-06-26 | 1.840 | 171,900 | +78,000 | 0.06% | 316,296 |
| 2023-06-16 | 2023-06-14 | 2.730 | 93,900 | -900 | 0.03% | 256,347 |
| 2023-06-02 | 2023-05-31 | 3.360 | 94,800 | -600 | 0.03% | 318,528 |
| 2023-06-01 | 2023-05-30 | 3.340 | 95,400 | +3,900 | 0.03% | 318,636 |
| 2023-05-31 | 2023-05-29 | 3.180 | 91,500 | -14,400 | 0.03% | 290,970 |
| 2023-05-24 | 2023-05-22 | 3.490 | 105,900 | -12,000 | 0.03% | 369,591 |
| 2023-05-23 | 2023-05-19 | 3.500 | 117,900 | -18,000 | 0.04% | 412,650 |
| 2023-05-22 | 2023-05-18 | 3.590 | 135,900 | -6,000 | 0.04% | 487,881 |
| 2023-05-18 | 2023-05-16 | 3.690 | 141,900 | -300 | 0.05% | 523,611 |
| 2023-05-12 | 2023-05-10 | 3.600 | 142,200 | +13,200 | 0.05% | 511,920 |
| 2023-05-11 | 2023-05-09 | 3.660 | 129,000 | -18,000 | 0.04% | 472,140 |
| 2023-04-28 | 2023-04-26 | 3.530 | 147,000 | -300 | 0.05% | 518,910 |
| 2023-04-20 | 2023-04-18 | 4.100 | 147,300 | +12,000 | 0.05% | 603,930 |
| 2023-04-18 | 2023-04-14 | 4.500 | 135,300 | -5,700 | 0.04% | 608,850 |
| 2023-04-13 | 2023-04-11 | 4.280 | 141,000 | +3,000 | 0.05% | 603,480 |
| 2023-04-06 | 2023-04-03 | 4.560 | 138,000 | -1,200 | 0.04% | 629,280 |
| 2023-04-03 | 2023-03-30 | 4.500 | 139,200 | +300 | 0.04% | 626,400 |
| 2023-03-30 | 2023-03-28 | 4.650 | 138,900 | +12,000 | 0.04% | 645,885 |
| 2023-03-29 | 2023-03-27 | 4.550 | 126,900 | +30,900 | 0.04% | 577,395 |
| 2023-03-28 | 2023-03-24 | 4.490 | 96,000 | +7,500 | 0.03% | 431,040 |
| 2023-03-27 | 2023-03-23 | 4.400 | 88,500 | +9,300 | 0.03% | 389,400 |
| 2023-03-24 | 2023-03-22 | 4.200 | 79,200 | +300 | 0.03% | 332,640 |
| 2023-03-23 | 2023-03-21 | 4.070 | 78,900 | -45,000 | 0.03% | 321,123 |
| 2023-03-22 | 2023-03-20 | 4.200 | 123,900 | +600 | 0.04% | 520,380 |
| 2023-03-17 | 2023-03-15 | 4.270 | 123,300 | +2,400 | 0.04% | 526,491 |
| 2023-03-16 | 2023-03-14 | 3.980 | 120,900 | +4,200 | 0.04% | 481,182 |
| 2023-03-13 | 2023-03-09 | 4.790 | 116,700 | +300 | 0.04% | 558,993 |
| 2023-03-02 | 2023-02-28 | 5.290 | 116,400 | +600 | 0.04% | 615,756 |
| 2023-02-28 | 2023-02-24 | 5.260 | 115,800 | +7,800 | 0.04% | 609,108 |
| 2023-02-24 | 2023-02-22 | 6.150 | 108,000 | +38,100 | 0.03% | 664,200 |
| 2023-02-21 | 2023-02-17 | 6.680 | 69,900 | +1,800 | 0.02% | 466,932 |
| 2023-02-15 | 2023-02-13 | 7.570 | 68,100 | +44,400 | 0.02% | 515,517 |
| 2023-02-08 | 2023-02-06 | 7.700 | 23,700 | +19,200 | 0.01% | 182,490 |
| 2022-05-11 | 2022-05-06 | 10.460 | 4,500 | +4,500 | 0.00% | 47,070 |
| 2022-01-13 | 2022-01-11 | 11.820 | 0 | -5,400 | ||
| 2021-11-16 | 2021-11-12 | 10.220 | 5,400 | +1,800 | 0.00% | 55,188 |
| 2021-11-03 | 2021-11-01 | 10.300 | 3,600 | +1,200 | 0.00% | 37,080 |
| 2021-10-28 | 2021-10-26 | 10.840 | 2,400 | +1,200 | 0.00% | 26,016 |
| 2021-10-27 | 2021-10-25 | 11.380 | 1,200 | +1,200 | 0.00% | 13,656 |
| 2019-11-08 | 2019-11-06 | 10.242 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy