History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-10-13 | 2025-10-09 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-10-10 | 2025-10-08 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-10-09 | 2025-10-06 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-10-08 | 2025-10-03 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-10-06 | 2025-10-02 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-10-03 | 2025-09-30 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-10-02 | 2025-09-29 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-09-30 | 2025-09-26 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-09-29 | 2025-09-25 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-09-26 | 2025-09-24 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-09-25 | 2025-09-23 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-09-24 | 2025-09-22 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-09-23 | 2025-09-19 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-09-22 | 2025-09-18 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-09-19 | 2025-09-17 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-09-18 | 2025-09-16 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-09-17 | 2025-09-15 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-09-16 | 2025-09-12 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-09-15 | 2025-09-11 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-09-12 | 2025-09-10 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-09-11 | 2025-09-09 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-09-10 | 2025-09-08 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-09-09 | 2025-09-05 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-09-08 | 2025-09-04 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-09-05 | 2025-09-03 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-09-04 | 2025-09-02 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-09-03 | 2025-09-01 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-09-02 | 2025-08-29 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-09-01 | 2025-08-28 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-08-29 | 2025-08-27 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-08-28 | 2025-08-26 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-08-27 | 2025-08-25 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-08-26 | 2025-08-22 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-08-25 | 2025-08-21 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-08-22 | 2025-08-20 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-08-21 | 2025-08-19 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-08-20 | 2025-08-18 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-08-19 | 2025-08-15 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-08-18 | 2025-08-14 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-08-15 | 2025-08-13 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-08-14 | 2025-08-12 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-08-13 | 2025-08-11 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-08-12 | 2025-08-08 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-08-11 | 2025-08-07 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-08-08 | 2025-08-06 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-08-07 | 2025-08-05 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-08-06 | 2025-08-04 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-08-05 | 2025-08-01 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-08-04 | 2025-07-31 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-08-01 | 2025-07-30 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-07-31 | 2025-07-29 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-07-30 | 2025-07-28 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-07-29 | 2025-07-25 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-07-28 | 2025-07-24 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-07-25 | 2025-07-23 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-07-24 | 2025-07-22 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-07-23 | 2025-07-21 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-07-22 | 2025-07-18 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-07-21 | 2025-07-17 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-07-18 | 2025-07-16 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-07-17 | 2025-07-15 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-07-16 | 2025-07-14 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-07-15 | 2025-07-11 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-07-14 | 2025-07-10 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-07-11 | 2025-07-09 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-07-10 | 2025-07-08 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-07-09 | 2025-07-07 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-07-08 | 2025-07-04 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-07-07 | 2025-07-03 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-07-04 | 2025-07-02 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-07-03 | 2025-06-30 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-07-02 | 2025-06-27 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-06-30 | 2025-06-26 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-06-27 | 2025-06-25 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-06-26 | 2025-06-24 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-06-25 | 2025-06-23 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-06-24 | 2025-06-20 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-06-23 | 2025-06-19 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-06-20 | 2025-06-18 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-06-19 | 2025-06-17 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-06-18 | 2025-06-16 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-06-17 | 2025-06-13 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-06-16 | 2025-06-12 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-06-13 | 2025-06-11 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-06-12 | 2025-06-10 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-06-11 | 2025-06-09 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-06-10 | 2025-06-06 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-06-09 | 2025-06-05 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-06-06 | 2025-06-04 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-06-05 | 2025-06-03 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-06-04 | 2025-06-02 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-06-03 | 2025-05-30 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-06-02 | 2025-05-29 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-05-30 | 2025-05-28 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-05-29 | 2025-05-27 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-05-28 | 2025-05-26 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-05-27 | 2025-05-23 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-05-26 | 2025-05-22 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-05-23 | 2025-05-21 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-05-22 | 2025-05-20 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-05-21 | 2025-05-19 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-05-20 | 2025-05-16 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-05-19 | 2025-05-15 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-05-16 | 2025-05-14 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-05-15 | 2025-05-13 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-05-14 | 2025-05-12 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-05-13 | 2025-05-09 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-05-12 | 2025-05-08 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-05-09 | 2025-05-07 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-05-08 | 2025-05-06 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-05-07 | 2025-05-02 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-05-06 | 2025-04-30 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-05-02 | 2025-04-29 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-04-30 | 2025-04-28 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-04-29 | 2025-04-25 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-04-28 | 2025-04-24 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-04-25 | 2025-04-23 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-04-24 | 2025-04-22 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-04-23 | 2025-04-17 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-04-22 | 2025-04-16 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-04-17 | 2025-04-15 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-04-16 | 2025-04-14 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-04-15 | 2025-04-11 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-04-14 | 2025-04-10 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-04-11 | 2025-04-09 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-04-10 | 2025-04-08 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-04-09 | 2025-04-07 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-04-08 | 2025-04-03 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-04-07 | 2025-04-02 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-04-03 | 2025-04-01 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-04-02 | 2025-03-31 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-04-01 | 2025-03-28 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-03-31 | 2025-03-27 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-03-28 | 2025-03-26 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-03-27 | 2025-03-25 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-03-26 | 2025-03-24 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-03-25 | 2025-03-21 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-03-24 | 2025-03-20 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-03-21 | 2025-03-19 | 0.630 | 754,500 | +0 | 0.24% | 475,335 |
| 2025-03-20 | 2025-03-18 | 0.600 | 754,500 | +0 | 0.24% | 452,700 |
| 2025-03-19 | 2025-03-17 | 0.640 | 754,500 | +0 | 0.24% | 482,880 |
| 2025-03-18 | 2025-03-14 | 0.620 | 754,500 | +8,400 | 0.24% | 467,790 |
| 2025-03-10 | 2025-03-06 | 0.650 | 746,100 | +7,800 | 0.24% | 484,965 |
| 2025-02-20 | 2025-02-18 | 0.650 | 738,300 | -7,500 | 0.24% | 479,895 |
| 2025-02-19 | 2025-02-17 | 0.640 | 745,800 | -300 | 0.24% | 477,312 |
| 2024-11-29 | 2024-11-27 | 0.980 | 746,100 | +1,200 | 0.24% | 731,178 |
| 2024-11-12 | 2024-11-08 | 1.330 | 744,900 | -9,600 | 0.24% | 990,717 |
| 2024-10-15 | 2024-10-10 | 0.850 | 754,500 | -12,600 | 0.24% | 641,325 |
| 2024-10-14 | 2024-10-09 | 0.820 | 767,100 | -3,300 | 0.25% | 629,022 |
| 2024-10-10 | 2024-10-08 | 0.970 | 770,400 | +2,400 | 0.25% | 747,288 |
| 2024-10-09 | 2024-10-07 | 1.280 | 768,000 | +15,300 | 0.25% | 983,040 |
| 2024-10-04 | 2024-10-02 | 1.110 | 752,700 | +8,400 | 0.24% | 835,497 |
| 2024-03-01 | 2024-02-28 | 2.390 | 744,300 | -300 | 0.24% | 1,778,877 |
| 2023-12-01 | 2023-11-29 | 2.500 | 744,600 | +600 | 0.24% | 1,861,500 |
| 2023-10-18 | 2023-10-16 | 2.640 | 744,000 | +12,600 | 0.24% | 1,964,160 |
| 2023-08-16 | 2023-08-14 | 2.630 | 731,400 | +12,000 | 0.24% | 1,923,582 |
| 2023-08-15 | 2023-08-11 | 2.620 | 719,400 | +6,000 | 0.23% | 1,884,828 |
| 2023-08-14 | 2023-08-10 | 2.610 | 713,400 | +36,300 | 0.23% | 1,861,974 |
| 2023-08-10 | 2023-08-08 | 2.740 | 677,100 | +299,100 | 0.22% | 1,855,254 |
| 2023-08-09 | 2023-08-07 | 2.800 | 378,000 | -726,000 | 0.12% | 1,058,400 |
| 2023-08-04 | 2023-08-02 | 2.880 | 1,104,000 | +718,500 | 0.36% | 3,179,520 |
| 2023-07-28 | 2023-07-26 | 3.290 | 385,500 | +120,600 | 0.12% | 1,268,295 |
| 2023-07-24 | 2023-07-20 | 2.940 | 264,900 | +226,500 | 0.09% | 778,806 |
| 2023-07-21 | 2023-07-19 | 2.860 | 38,400 | -390,000 | 0.01% | 109,824 |
| 2023-07-19 | 2023-07-14 | 2.700 | 428,400 | -1,200 | 0.14% | 1,156,680 |
| 2023-07-14 | 2023-07-12 | 2.200 | 429,600 | +1,200 | 0.14% | 945,120 |
| 2023-07-10 | 2023-07-06 | 1.700 | 428,400 | +118,500 | 0.14% | 728,280 |
| 2023-07-07 | 2023-07-05 | 1.780 | 309,900 | +271,500 | 0.10% | 551,622 |
| 2023-05-05 | 2023-05-03 | 3.700 | 38,400 | -300 | 0.01% | 142,080 |
| 2023-05-04 | 2023-05-02 | 3.780 | 38,700 | +1,500 | 0.01% | 146,286 |
| 2023-04-04 | 2023-03-31 | 4.530 | 37,200 | -2,700 | 0.01% | 168,516 |
| 2023-03-28 | 2023-03-24 | 4.490 | 39,900 | +2,700 | 0.01% | 179,151 |
| 2022-11-17 | 2022-11-15 | 6.000 | 37,200 | -300 | 0.01% | 223,200 |
| 2022-11-14 | 2022-11-10 | 6.200 | 37,500 | -600 | 0.01% | 232,500 |
| 2022-08-24 | 2022-08-22 | 8.130 | 38,100 | -300 | 0.01% | 309,753 |
| 2022-07-18 | 2022-07-14 | 9.080 | 38,400 | -14,100 | 0.01% | 348,672 |
| 2022-07-15 | 2022-07-13 | 9.100 | 52,500 | -21,600 | 0.02% | 477,750 |
| 2022-07-14 | 2022-07-12 | 9.150 | 74,100 | -5,700 | 0.02% | 678,015 |
| 2022-07-06 | 2022-07-04 | 9.600 | 79,800 | -2,100 | 0.03% | 766,080 |
| 2022-06-24 | 2022-06-22 | 9.740 | 81,900 | -1,200 | 0.03% | 797,706 |
| 2022-05-31 | 2022-05-27 | 9.700 | 83,100 | -900 | 0.03% | 806,070 |
| 2022-05-30 | 2022-05-26 | 9.840 | 84,000 | -900 | 0.03% | 826,560 |
| 2022-03-24 | 2022-03-22 | 8.450 | 84,900 | -900 | 0.03% | 717,405 |
| 2022-03-21 | 2022-03-17 | 7.970 | 85,800 | +900 | 0.03% | 683,826 |
| 2022-03-16 | 2022-03-14 | 8.630 | 84,900 | -300 | 0.03% | 732,687 |
| 2022-03-11 | 2022-03-09 | 9.400 | 85,200 | -600 | 0.03% | 800,880 |
| 2022-03-08 | 2022-03-04 | 10.280 | 85,800 | +300 | 0.03% | 882,024 |
| 2022-01-28 | 2022-01-26 | 11.340 | 85,500 | +300 | 0.03% | 969,570 |
| 2022-01-27 | 2022-01-25 | 11.600 | 85,200 | -300 | 0.03% | 988,320 |
| 2022-01-17 | 2022-01-13 | 11.960 | 85,500 | -900 | 0.03% | 1,022,580 |
| 2022-01-07 | 2022-01-05 | 11.620 | 86,400 | -300 | 0.03% | 1,003,968 |
| 2021-12-20 | 2021-12-16 | 11.000 | 86,700 | -900 | 0.03% | 953,700 |
| 2021-12-15 | 2021-12-13 | 11.080 | 87,600 | -600 | 0.03% | 970,608 |
| 2021-12-10 | 2021-12-08 | 10.400 | 88,200 | +900 | 0.03% | 917,280 |
| 2021-11-29 | 2021-11-25 | 9.690 | 87,300 | +600 | 0.03% | 845,937 |
| 2021-11-25 | 2021-11-23 | 9.890 | 86,700 | +300 | 0.03% | 857,463 |
| 2021-11-19 | 2021-11-17 | 10.060 | 86,400 | +600 | 0.03% | 869,184 |
| 2021-11-16 | 2021-11-12 | 10.220 | 85,800 | +300 | 0.03% | 876,876 |
| 2021-11-04 | 2021-11-02 | 10.520 | 85,500 | +300 | 0.03% | 899,460 |
| 2021-10-19 | 2021-10-15 | 12.820 | 85,200 | +300 | 0.03% | 1,092,264 |
| 2021-10-18 | 2021-10-12 | 12.100 | 84,900 | -1,500 | 0.03% | 1,027,290 |
| 2021-09-16 | 2021-09-14 | 9.500 | 86,400 | +300 | 0.07% | 820,800 |
| 2021-09-14 | 2021-09-10 | 9.950 | 86,100 | +900 | 0.07% | 856,695 |
| 2021-09-10 | 2021-09-08 | 10.600 | 85,200 | +1,500 | 0.07% | 903,120 |
| 2021-09-07 | 2021-09-03 | 11.340 | 83,700 | +600 | 0.07% | 949,158 |
| 2021-07-29 | 2021-07-27 | 11.540 | 83,100 | -1,500 | 0.07% | 958,974 |
| 2021-07-20 | 2021-07-16 | 14.700 | 84,600 | +600 | 0.07% | 1,243,620 |
| 2021-07-19 | 2021-07-15 | 14.540 | 84,000 | +900 | 0.07% | 1,221,360 |
| 2021-07-12 | 2021-07-08 | 14.480 | 83,100 | +300 | 0.07% | 1,203,288 |
| 2021-06-28 | 2021-06-24 | 15.840 | 82,800 | +300 | 0.07% | 1,311,552 |
| 2021-06-22 | 2021-06-18 | 15.120 | 82,500 | -600 | 0.07% | 1,247,400 |
| 2021-06-21 | 2021-06-17 | 15.800 | 83,100 | -300 | 0.07% | 1,312,980 |
| 2021-06-18 | 2021-06-16 | 15.400 | 83,400 | +300 | 0.07% | 1,284,360 |
| 2021-06-17 | 2021-06-15 | 15.420 | 83,100 | +600 | 0.07% | 1,281,402 |
| 2021-06-08 | 2021-06-04 | 15.980 | 82,500 | +9,000 | 0.07% | 1,318,350 |
| 2021-06-07 | 2021-06-03 | 16.180 | 73,500 | +2,100 | 0.06% | 1,189,230 |
| 2021-06-04 | 2021-06-02 | 16.980 | 71,400 | +900 | 0.06% | 1,212,372 |
| 2021-06-03 | 2021-06-01 | 17.120 | 70,500 | +3,000 | 0.06% | 1,206,960 |
| 2021-06-01 | 2021-05-28 | 17.940 | 67,500 | -2,400 | 0.06% | 1,210,950 |
| 2021-05-21 | 2021-05-18 | 20.000 | 69,900 | +300 | 0.06% | 1,398,000 |
| 2021-05-20 | 2021-05-17 | 19.500 | 69,600 | -600 | 0.06% | 1,357,200 |
| 2021-05-14 | 2021-05-12 | 18.920 | 70,200 | -300 | 0.06% | 1,328,184 |
| 2021-05-13 | 2021-05-11 | 18.980 | 70,500 | +600 | 0.06% | 1,338,090 |
| 2021-05-10 | 2021-05-06 | 18.560 | 69,900 | +300 | 0.06% | 1,297,344 |
| 2021-04-28 | 2021-04-26 | 19.440 | 69,600 | -600 | 0.06% | 1,353,024 |
| 2021-04-27 | 2021-04-23 | 19.700 | 70,200 | +300 | 0.06% | 1,382,940 |
| 2021-04-19 | 2021-04-15 | 19.160 | 69,900 | +2,700 | 0.06% | 1,339,284 |
| 2021-04-14 | 2021-04-12 | 19.900 | 67,200 | -300 | 0.06% | 1,337,280 |
| 2021-04-12 | 2021-04-08 | 20.600 | 67,500 | +2,400 | 0.06% | 1,390,500 |
| 2021-04-08 | 2021-04-01 | 22.000 | 65,100 | +600 | 0.05% | 1,432,200 |
| 2021-04-07 | 2021-03-31 | 23.350 | 64,500 | +300 | 0.05% | 1,506,075 |
| 2021-04-01 | 2021-03-30 | 22.100 | 64,200 | +300 | 0.05% | 1,418,820 |
| 2021-03-31 | 2021-03-29 | 20.650 | 63,900 | +1,200 | 0.05% | 1,319,535 |
| 2021-03-29 | 2021-03-25 | 16.000 | 62,700 | +3,300 | 0.05% | 1,003,200 |
| 2021-03-26 | 2021-03-24 | 16.180 | 59,400 | +3,000 | 0.05% | 961,092 |
| 2021-03-25 | 2021-03-23 | 16.780 | 56,400 | -300 | 0.05% | 946,392 |
| 2021-03-24 | 2021-03-22 | 17.640 | 56,700 | +900 | 0.05% | 1,000,188 |
| 2021-03-23 | 2021-03-19 | 17.380 | 55,800 | +1,500 | 0.05% | 969,804 |
| 2021-03-22 | 2021-03-18 | 17.480 | 54,300 | -300 | 0.04% | 949,164 |
| 2021-03-19 | 2021-03-17 | 17.000 | 54,600 | +12,600 | 0.04% | 928,200 |
| 2021-03-11 | 2021-03-09 | 16.300 | 42,000 | -300 | 0.03% | 684,600 |
| 2021-03-04 | 2021-03-02 | 21.000 | 42,300 | -4,200 | 0.03% | 888,300 |
| 2021-03-03 | 2021-03-01 | 13.880 | 46,500 | +300 | 0.04% | 645,420 |
| 2021-03-02 | 2021-02-26 | 13.540 | 46,200 | +1,500 | 0.04% | 625,548 |
| 2021-03-01 | 2021-02-25 | 14.860 | 44,700 | +3,600 | 0.04% | 664,242 |
| 2021-02-26 | 2021-02-24 | 13.300 | 41,100 | -300 | 0.03% | 546,630 |
| 2021-02-24 | 2021-02-22 | 13.820 | 41,400 | -300 | 0.03% | 572,148 |
| 2021-02-19 | 2021-02-17 | 15.200 | 41,700 | +600 | 0.03% | 633,840 |
| 2021-02-09 | 2021-02-05 | 13.540 | 41,100 | +300 | 0.03% | 556,494 |
| 2021-02-01 | 2021-01-28 | 14.540 | 40,800 | -600 | 0.03% | 593,232 |
| 2021-01-28 | 2021-01-26 | 14.920 | 41,400 | -600 | 0.03% | 617,688 |
| 2021-01-27 | 2021-01-25 | 15.760 | 42,000 | -300 | 0.03% | 661,920 |
| 2021-01-20 | 2021-01-18 | 12.900 | 42,300 | +6,000 | 0.03% | 545,670 |
| 2021-01-19 | 2021-01-15 | 13.440 | 36,300 | +600 | 0.03% | 487,872 |
| 2021-01-18 | 2021-01-14 | 14.280 | 35,700 | -4,800 | 0.03% | 509,796 |
| 2021-01-14 | 2021-01-12 | 11.700 | 40,500 | -2,100 | 0.03% | 473,850 |
| 2021-01-13 | 2021-01-11 | 11.080 | 42,600 | +25,800 | 0.03% | 472,008 |
| 2021-01-11 | 2021-01-07 | 17.520 | 16,800 | +600 | 0.01% | 294,336 |
| 2021-01-07 | 2021-01-05 | 18.000 | 16,200 | -600 | 0.01% | 291,600 |
| 2021-01-06 | 2021-01-04 | 17.840 | 16,800 | +2,100 | 0.01% | 299,712 |
| 2021-01-05 | 2020-12-31 | 18.980 | 14,700 | +600 | 0.01% | 279,006 |
| 2021-01-04 | 2020-12-29 | 17.300 | 14,100 | +1,500 | 0.01% | 243,930 |
| 2020-12-30 | 2020-12-28 | 18.600 | 12,600 | -600 | 0.01% | 234,360 |
| 2020-12-28 | 2020-12-22 | 18.460 | 13,200 | +600 | 0.01% | 243,672 |
| 2020-12-23 | 2020-12-21 | 19.100 | 12,600 | +1,800 | 0.01% | 240,660 |
| 2020-12-15 | 2020-12-11 | 18.700 | 10,800 | +300 | 0.01% | 201,960 |
| 2020-12-14 | 2020-12-10 | 18.580 | 10,500 | -3,600 | 0.01% | 195,090 |
| 2020-12-11 | 2020-12-09 | 19.160 | 14,100 | -1,800 | 0.01% | 270,156 |
| 2020-12-04 | 2020-12-02 | 22.150 | 15,900 | +4,500 | 0.01% | 352,185 |
| 2020-12-03 | 2020-12-01 | 21.550 | 11,400 | +300 | 0.01% | 245,670 |
| 2020-12-01 | 2020-11-27 | 21.250 | 11,100 | -2,700 | 0.01% | 235,875 |
| 2020-11-27 | 2020-11-25 | 23.000 | 13,800 | +1,800 | 0.01% | 317,400 |
| 2020-11-26 | 2020-11-24 | 23.250 | 12,000 | +600 | 0.01% | 279,000 |
| 2020-11-25 | 2020-11-23 | 23.950 | 11,400 | -900 | 0.01% | 273,030 |
| 2020-11-24 | 2020-11-20 | 23.050 | 12,300 | +1,800 | 0.01% | 283,515 |
| 2020-11-23 | 2020-11-19 | 22.200 | 10,500 | +300 | 0.01% | 233,100 |
| 2020-11-20 | 2020-11-18 | 21.800 | 10,200 | -9,900 | 0.01% | 222,360 |
| 2020-11-19 | 2020-11-17 | 22.300 | 20,100 | -6,600 | 0.02% | 448,230 |
| 2020-11-18 | 2020-11-16 | 20.400 | 26,700 | +3,300 | 0.02% | 544,680 |
| 2020-11-17 | 2020-11-13 | 22.950 | 23,400 | +900 | 0.02% | 537,030 |
| 2020-11-16 | 2020-11-12 | 22.650 | 22,500 | +600 | 0.02% | 509,625 |
| 2020-11-12 | 2020-11-10 | 23.750 | 21,900 | +600 | 0.02% | 520,125 |
| 2020-11-10 | 2020-11-06 | 23.450 | 21,300 | +300 | 0.02% | 499,485 |
| 2020-11-06 | 2020-11-04 | 26.950 | 21,000 | -600 | 0.02% | 565,950 |
| 2020-11-04 | 2020-11-02 | 29.400 | 21,600 | -300 | 0.02% | 635,040 |
| 2020-10-30 | 2020-10-28 | 30.450 | 21,900 | -900 | 0.02% | 666,855 |
| 2020-10-19 | 2020-10-15 | 37.200 | 22,800 | -600 | 0.02% | 848,160 |
| 2020-10-15 | 2020-10-12 | 34.350 | 23,400 | -2,700 | 0.02% | 803,790 |
| 2020-10-14 | 2020-10-09 | 32.000 | 26,100 | -300 | 0.02% | 835,200 |
| 2020-10-12 | 2020-10-08 | 35.300 | 26,400 | -10,500 | 0.02% | 931,920 |
| 2020-10-09 | 2020-10-07 | 35.600 | 36,900 | +1,500 | 0.03% | 1,313,640 |
| 2020-10-07 | 2020-10-05 | 36.850 | 35,400 | -900 | 0.03% | 1,304,490 |
| 2020-09-24 | 2020-09-22 | 31.250 | 36,300 | -900 | 0.03% | 1,134,375 |
| 2020-09-23 | 2020-09-21 | 30.200 | 37,200 | -600 | 0.03% | 1,123,440 |
| 2020-09-22 | 2020-09-18 | 32.150 | 37,800 | -3,000 | 0.03% | 1,215,270 |
| 2020-09-17 | 2020-09-15 | 33.000 | 40,800 | +4,500 | 0.03% | 1,346,400 |
| 2020-09-15 | 2020-09-11 | 31.600 | 36,300 | +5,400 | 0.03% | 1,147,080 |
| 2020-09-10 | 2020-09-08 | 33.650 | 30,900 | +600 | 0.03% | 1,039,785 |
| 2020-09-09 | 2020-09-07 | 37.000 | 30,300 | +1,200 | 0.02% | 1,121,100 |
| 2020-08-31 | 2020-08-27 | 39.150 | 29,100 | +1,200 | 0.02% | 1,139,265 |
| 2020-08-28 | 2020-08-26 | 37.400 | 27,900 | -2,100 | 0.02% | 1,043,460 |
| 2020-08-27 | 2020-08-25 | 39.200 | 30,000 | +300 | 0.02% | 1,176,000 |
| 2020-08-26 | 2020-08-24 | 37.500 | 29,700 | +300 | 0.02% | 1,113,750 |
| 2020-08-25 | 2020-08-21 | 36.000 | 29,400 | +300 | 0.02% | 1,058,400 |
| 2020-08-24 | 2020-08-20 | 36.000 | 29,100 | +300 | 0.02% | 1,047,600 |
| 2020-08-21 | 2020-08-19 | 37.500 | 28,800 | +300 | 0.02% | 1,080,000 |
| 2020-08-20 | 2020-08-18 | 36.750 | 28,500 | +2,100 | 0.02% | 1,047,375 |
| 2020-08-19 | 2020-08-17 | 37.300 | 26,400 | +300 | 0.02% | 984,720 |
| 2020-08-17 | 2020-08-13 | 36.650 | 26,100 | +1,500 | 0.02% | 956,565 |
| 2020-08-14 | 2020-08-12 | 36.000 | 24,600 | -15,000 | 0.02% | 885,600 |
| 2020-08-13 | 2020-08-11 | 39.300 | 39,600 | -1,800 | 0.03% | 1,556,280 |
| 2020-08-12 | 2020-08-10 | 38.500 | 41,400 | +300 | 0.03% | 1,593,900 |
| 2020-08-06 | 2020-08-04 | 31.550 | 41,100 | -300 | 0.03% | 1,296,705 |
| 2020-08-03 | 2020-07-30 | 27.600 | 41,400 | -300 | 0.03% | 1,142,640 |
| 2020-07-30 | 2020-07-28 | 28.350 | 41,700 | -2,100 | 0.03% | 1,182,195 |
| 2020-07-29 | 2020-07-27 | 29.300 | 43,800 | +900 | 0.04% | 1,283,340 |
| 2020-07-23 | 2020-07-21 | 24.000 | 42,900 | +300 | 0.04% | 1,029,600 |
| 2020-07-22 | 2020-07-20 | 26.000 | 42,600 | +300 | 0.03% | 1,107,600 |
| 2020-07-21 | 2020-07-17 | 23.550 | 42,300 | +3,300 | 0.03% | 996,165 |
| 2020-07-20 | 2020-07-16 | 18.880 | 39,000 | -2,700 | 0.03% | 736,320 |
| 2020-07-15 | 2020-07-13 | 19.200 | 41,700 | +6,900 | 0.03% | 800,640 |
| 2020-07-14 | 2020-07-10 | 17.980 | 34,800 | +16,200 | 0.03% | 625,704 |
| 2020-07-13 | 2020-07-09 | 17.980 | 18,600 | -5,100 | 0.02% | 334,428 |
| 2020-07-10 | 2020-07-08 | 17.800 | 23,700 | +16,500 | 0.02% | 421,860 |
| 2020-07-09 | 2020-07-07 | 18.100 | 7,200 | +2,700 | 0.01% | 130,320 |
| 2020-07-08 | 2020-07-06 | 17.020 | 4,500 | -2,400 | 0.00% | 76,590 |
| 2020-06-26 | 2020-06-23 | 13.500 | 6,900 | +1,500 | 0.01% | 93,150 |
| 2020-06-24 | 2020-06-22 | 13.600 | 5,400 | +2,700 | 0.00% | 73,440 |
| 2020-06-23 | 2020-06-19 | 13.260 | 2,700 | +1,200 | 0.00% | 35,802 |
| 2020-06-18 | 2020-06-16 | 12.360 | 1,500 | -300 | 0.00% | 18,540 |
| 2020-06-17 | 2020-06-15 | 12.200 | 1,800 | -300 | 0.00% | 21,960 |
| 2020-06-11 | 2020-06-09 | 12.980 | 2,100 | -1,800 | 0.00% | 27,258 |
| 2020-06-09 | 2020-06-05 | 12.720 | 3,900 | -300 | 0.00% | 49,608 |
| 2020-06-05 | 2020-06-03 | 12.580 | 4,200 | -300 | 0.00% | 52,836 |
| 2020-06-04 | 2020-06-02 | 12.500 | 4,500 | -1,800 | 0.00% | 56,250 |
| 2020-06-01 | 2020-05-28 | 11.760 | 6,300 | -900 | 0.01% | 74,088 |
| 2020-05-28 | 2020-05-26 | 10.320 | 7,200 | -300 | 0.01% | 74,304 |
| 2020-05-27 | 2020-05-25 | 9.800 | 7,500 | -300 | 0.01% | 73,500 |
| 2020-05-26 | 2020-05-22 | 9.780 | 7,800 | -300 | 0.01% | 76,284 |
| 2020-05-19 | 2020-05-15 | 10.475 | 8,100 | +452 | 0.01% | 84,844 |
| 2020-05-18 | 2020-05-14 | 10.464 | 7,648 | -283 | 0.01% | 80,028 |
| 2020-05-13 | 2020-05-11 | 10.432 | 7,931 | -283 | 0.01% | 82,738 |
| 2020-05-12 | 2020-05-08 | 10.570 | 8,214 | -284 | 0.01% | 86,821 |
| 2020-05-11 | 2020-05-07 | 10.580 | 8,498 | -566 | 0.01% | 89,913 |
| 2020-05-08 | 2020-05-06 | 10.824 | 9,064 | -1,983 | 0.01% | 98,109 |
| 2020-05-07 | 2020-05-05 | 10.062 | 11,047 | -283 | 0.01% | 111,150 |
| 2020-04-23 | 2020-04-21 | 10.062 | 11,330 | -284 | 0.01% | 113,997 |
| 2020-04-21 | 2020-04-17 | 10.062 | 11,614 | -283 | 0.01% | 116,854 |
| 2020-04-20 | 2020-04-16 | 10.114 | 11,897 | -283 | 0.01% | 120,332 |
| 2020-04-17 | 2020-04-15 | 9.744 | 12,180 | -283 | 0.01% | 118,679 |
| 2020-04-16 | 2020-04-14 | 9.500 | 12,463 | -284 | 0.01% | 118,401 |
| 2020-03-25 | 2020-03-23 | 8.452 | 12,747 | -283 | 0.01% | 107,733 |
| 2020-03-16 | 2020-03-12 | 9.744 | 13,030 | -850 | 0.01% | 126,961 |
| 2020-03-09 | 2020-03-05 | 10.273 | 13,880 | -283 | 0.01% | 142,594 |
| 2020-03-06 | 2020-03-04 | 10.009 | 14,163 | -566 | 0.01% | 141,751 |
| 2020-03-05 | 2020-03-03 | 10.252 | 14,729 | -284 | 0.01% | 151,004 |
| 2020-03-03 | 2020-02-28 | 9.744 | 15,013 | -566 | 0.01% | 146,283 |
| 2020-02-28 | 2020-02-26 | 9.807 | 15,579 | -283 | 0.01% | 152,788 |
| 2020-02-14 | 2020-02-12 | 9.363 | 15,862 | -284 | 0.01% | 148,508 |
| 2020-02-10 | 2020-02-06 | 9.437 | 16,146 | -283 | 0.01% | 152,364 |
| 2020-02-04 | 2020-01-31 | 9.214 | 16,429 | -283 | 0.01% | 151,381 |
| 2020-02-03 | 2020-01-30 | 9.193 | 16,712 | -283 | 0.01% | 153,634 |
| 2020-01-30 | 2020-01-24 | 10.580 | 16,995 | -284 | 0.01% | 179,815 |
| 2020-01-22 | 2020-01-20 | 10.167 | 17,279 | -283 | 0.01% | 175,683 |
| 2020-01-21 | 2020-01-17 | 9.987 | 17,562 | -283 | 0.02% | 175,398 |
| 2020-01-20 | 2020-01-16 | 10.009 | 17,845 | -567 | 0.02% | 178,603 |
| 2020-01-17 | 2020-01-15 | 9.638 | 18,412 | -1,983 | 0.02% | 177,452 |
| 2020-01-15 | 2020-01-13 | 8.261 | 20,395 | -566 | 0.02% | 168,484 |
| 2020-01-14 | 2020-01-10 | 8.441 | 20,961 | -283 | 0.02% | 176,934 |
| 2020-01-13 | 2020-01-09 | 8.579 | 21,244 | +283 | 0.02% | 182,247 |
| 2020-01-10 | 2020-01-08 | 8.621 | 20,961 | -283 | 0.02% | 180,707 |
| 2020-01-08 | 2020-01-06 | 8.706 | 21,244 | -284 | 0.02% | 184,947 |
| 2020-01-07 | 2020-01-03 | 8.949 | 21,528 | -283 | 0.02% | 192,664 |
| 2020-01-06 | 2020-01-02 | 9.013 | 21,811 | -283 | 0.02% | 196,583 |
| 2020-01-03 | 2019-12-31 | 9.204 | 22,094 | -283 | 0.02% | 203,345 |
| 2019-12-30 | 2019-12-24 | 9.903 | 22,377 | -284 | 0.02% | 221,592 |
| 2019-12-27 | 2019-12-20 | 9.744 | 22,661 | -283 | 0.02% | 220,804 |
| 2019-12-23 | 2019-12-19 | 9.458 | 22,944 | -1,133 | 0.02% | 217,000 |
| 2019-12-20 | 2019-12-18 | 9.532 | 24,077 | -283 | 0.02% | 229,501 |
| 2019-12-19 | 2019-12-17 | 9.596 | 24,360 | -283 | 0.02% | 233,747 |
| 2019-12-17 | 2019-12-13 | 9.363 | 24,643 | +283 | 0.02% | 230,720 |
| 2019-12-13 | 2019-12-11 | 9.659 | 24,360 | -283 | 0.02% | 235,295 |
| 2019-12-12 | 2019-12-10 | 9.638 | 24,643 | -284 | 0.02% | 237,506 |
| 2019-12-10 | 2019-12-06 | 10.210 | 24,927 | -566 | 0.02% | 254,499 |
| 2019-12-09 | 2019-12-05 | 10.072 | 25,493 | -3,966 | 0.02% | 256,768 |
| 2019-12-06 | 2019-12-04 | 10.062 | 29,459 | -850 | 0.03% | 296,402 |
| 2019-12-05 | 2019-12-03 | 9.532 | 30,309 | -566 | 0.03% | 288,904 |
| 2019-12-04 | 2019-12-02 | 9.945 | 30,875 | -1,133 | 0.03% | 307,052 |
| 2019-12-03 | 2019-11-29 | 10.104 | 32,008 | -1,133 | 0.03% | 323,405 |
| 2019-12-02 | 2019-11-28 | 10.263 | 33,141 | -3,399 | 0.03% | 340,118 |
| 2019-11-29 | 2019-11-27 | 10.093 | 36,540 | -1,700 | 0.03% | 368,809 |
| 2019-11-28 | 2019-11-26 | 10.009 | 38,240 | -1,133 | 0.03% | 382,727 |
| 2019-11-27 | 2019-11-25 | 10.009 | 39,373 | -2,266 | 0.03% | 394,067 |
| 2019-11-26 | 2019-11-22 | 9.913 | 41,639 | -566 | 0.04% | 412,777 |
| 2019-11-25 | 2019-11-21 | 10.019 | 42,205 | -1,133 | 0.04% | 422,858 |
| 2019-11-22 | 2019-11-20 | 9.977 | 43,338 | -3,116 | 0.04% | 432,374 |
| 2019-11-21 | 2019-11-19 | 9.871 | 46,454 | -5,099 | 0.04% | 458,542 |
| 2019-11-20 | 2019-11-18 | 9.691 | 51,553 | -5,099 | 0.04% | 499,591 |
| 2019-11-19 | 2019-11-15 | 9.670 | 56,652 | -4,532 | 0.05% | 547,805 |
| 2019-11-18 | 2019-11-14 | 9.691 | 61,184 | -12,463 | 0.05% | 592,924 |
| 2019-11-15 | 2019-11-13 | 9.511 | 73,647 | -4,249 | 0.06% | 700,440 |
| 2019-11-14 | 2019-11-12 | 9.659 | 77,896 | -5,382 | 0.07% | 752,402 |
| 2019-11-13 | 2019-11-11 | 8.939 | 83,278 | -7,364 | 0.07% | 744,411 |
| 2019-11-12 | 2019-11-08 | 9.532 | 90,642 | -27,193 | 0.08% | 863,996 |
| 2019-11-11 | 2019-11-07 | 9.977 | 117,835 | -48,720 | 0.10% | 1,175,615 |
| 2019-11-08 | 2019-11-06 | 10.242 | 166,555 | 0.14% | 1,705,783 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy