History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-10-08 | 2025-10-03 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-09-29 | 2025-09-25 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-09-26 | 2025-09-24 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-09-25 | 2025-09-23 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-09-24 | 2025-09-22 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-09-23 | 2025-09-19 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-09-17 | 2025-09-15 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-09-16 | 2025-09-12 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-09-15 | 2025-09-11 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-09-12 | 2025-09-10 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-09-11 | 2025-09-09 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-09-10 | 2025-09-08 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-09-09 | 2025-09-05 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-09-08 | 2025-09-04 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-09-05 | 2025-09-03 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-09-04 | 2025-09-02 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-09-03 | 2025-09-01 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-09-02 | 2025-08-29 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-09-01 | 2025-08-28 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-08-29 | 2025-08-27 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-08-28 | 2025-08-26 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-08-27 | 2025-08-25 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-08-26 | 2025-08-22 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-08-25 | 2025-08-21 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-08-22 | 2025-08-20 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-08-21 | 2025-08-19 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-08-20 | 2025-08-18 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-08-19 | 2025-08-15 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-08-18 | 2025-08-14 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-08-15 | 2025-08-13 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-08-14 | 2025-08-12 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-08-13 | 2025-08-11 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-08-12 | 2025-08-08 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-08-11 | 2025-08-07 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-08-08 | 2025-08-06 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-08-07 | 2025-08-05 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-08-06 | 2025-08-04 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-08-05 | 2025-08-01 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-08-04 | 2025-07-31 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-08-01 | 2025-07-30 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-07-31 | 2025-07-29 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-07-30 | 2025-07-28 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-07-29 | 2025-07-25 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-07-28 | 2025-07-24 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-07-25 | 2025-07-23 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-07-24 | 2025-07-22 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-07-23 | 2025-07-21 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-07-22 | 2025-07-18 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-07-21 | 2025-07-17 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-07-18 | 2025-07-16 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-07-17 | 2025-07-15 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-07-16 | 2025-07-14 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-07-15 | 2025-07-11 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-07-14 | 2025-07-10 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-07-11 | 2025-07-09 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-07-10 | 2025-07-08 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-07-09 | 2025-07-07 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-07-08 | 2025-07-04 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-07-07 | 2025-07-03 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-07-04 | 2025-07-02 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-07-03 | 2025-06-30 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-07-02 | 2025-06-27 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-06-30 | 2025-06-26 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-06-27 | 2025-06-25 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-06-26 | 2025-06-24 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-06-25 | 2025-06-23 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-06-24 | 2025-06-20 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-06-23 | 2025-06-19 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-06-20 | 2025-06-18 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-06-19 | 2025-06-17 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-06-18 | 2025-06-16 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-06-17 | 2025-06-13 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-06-16 | 2025-06-12 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-06-13 | 2025-06-11 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-06-12 | 2025-06-10 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-06-11 | 2025-06-09 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-06-10 | 2025-06-06 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-06-09 | 2025-06-05 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-06-06 | 2025-06-04 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-06-05 | 2025-06-03 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-06-04 | 2025-06-02 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-06-03 | 2025-05-30 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-06-02 | 2025-05-29 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-05-30 | 2025-05-28 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-05-29 | 2025-05-27 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-05-28 | 2025-05-26 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-05-27 | 2025-05-23 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-05-26 | 2025-05-22 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-05-23 | 2025-05-21 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-05-22 | 2025-05-20 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-05-21 | 2025-05-19 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-05-20 | 2025-05-16 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-05-19 | 2025-05-15 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-05-16 | 2025-05-14 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-05-15 | 2025-05-13 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-05-14 | 2025-05-12 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-05-13 | 2025-05-09 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-05-12 | 2025-05-08 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-05-09 | 2025-05-07 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-05-08 | 2025-05-06 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-05-07 | 2025-05-02 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-05-06 | 2025-04-30 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-05-02 | 2025-04-29 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-04-30 | 2025-04-28 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-04-29 | 2025-04-25 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-04-28 | 2025-04-24 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-04-25 | 2025-04-23 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-04-24 | 2025-04-22 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-04-23 | 2025-04-17 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-04-22 | 2025-04-16 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-04-17 | 2025-04-15 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-04-16 | 2025-04-14 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-04-15 | 2025-04-11 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-04-14 | 2025-04-10 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-04-11 | 2025-04-09 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-04-10 | 2025-04-08 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-04-09 | 2025-04-07 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-04-08 | 2025-04-03 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-04-07 | 2025-04-02 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-04-03 | 2025-04-01 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-04-02 | 2025-03-31 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-04-01 | 2025-03-28 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-03-31 | 2025-03-27 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-03-28 | 2025-03-26 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-03-27 | 2025-03-25 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-03-26 | 2025-03-24 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-03-25 | 2025-03-21 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-03-24 | 2025-03-20 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-03-21 | 2025-03-19 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2025-03-20 | 2025-03-18 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-03-19 | 2025-03-17 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2025-03-18 | 2025-03-14 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2025-03-17 | 2025-03-13 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-03-14 | 2025-03-12 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2025-03-13 | 2025-03-11 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2025-03-12 | 2025-03-10 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2025-03-11 | 2025-03-07 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-03-10 | 2025-03-06 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2025-03-07 | 2025-03-05 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-03-06 | 2025-03-04 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2025-03-05 | 2025-03-03 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2025-03-04 | 2025-02-28 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2025-03-03 | 2025-02-27 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2025-02-28 | 2025-02-26 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2025-02-27 | 2025-02-25 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2025-02-26 | 2025-02-24 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2025-02-25 | 2025-02-21 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2025-02-24 | 2025-02-20 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2025-02-21 | 2025-02-19 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2025-02-20 | 2025-02-18 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2025-02-19 | 2025-02-17 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2025-02-18 | 2025-02-14 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2025-02-17 | 2025-02-13 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2025-02-14 | 2025-02-12 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2025-02-13 | 2025-02-11 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2025-02-12 | 2025-02-10 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2025-02-11 | 2025-02-07 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2025-02-10 | 2025-02-06 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2025-02-07 | 2025-02-05 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2025-02-06 | 2025-02-04 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2025-02-05 | 2025-02-03 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-02-04 | 2025-01-28 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-02-03 | 2025-01-24 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2025-01-27 | 2025-01-23 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-01-24 | 2025-01-22 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2025-01-23 | 2025-01-21 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2025-01-22 | 2025-01-20 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-01-21 | 2025-01-17 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-01-20 | 2025-01-16 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-01-17 | 2025-01-15 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-01-16 | 2025-01-14 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2025-01-15 | 2025-01-13 | 0.640 | 1,200 | +300 | 0.00% | 768 |
| 2025-01-10 | 2025-01-08 | 0.650 | 900 | +900 | 0.00% | 585 |
| 2024-12-30 | 2024-12-24 | 0.700 | 0 | -1,500 | ||
| 2024-12-18 | 2024-12-16 | 0.720 | 1,500 | -1,200 | 0.00% | 1,080 |
| 2024-12-17 | 2024-12-13 | 0.810 | 2,700 | -600 | 0.00% | 2,187 |
| 2024-12-16 | 2024-12-12 | 0.840 | 3,300 | -300 | 0.00% | 2,772 |
| 2024-12-10 | 2024-12-06 | 0.800 | 3,600 | +3,300 | 0.00% | 2,880 |
| 2024-12-09 | 2024-12-05 | 0.890 | 300 | -8,100 | 0.00% | 267 |
| 2024-12-06 | 2024-12-04 | 0.850 | 8,400 | +8,400 | 0.00% | 7,140 |
| 2024-11-19 | 2024-11-15 | 1.060 | 0 | -1,200 | ||
| 2024-11-18 | 2024-11-14 | 1.130 | 1,200 | +1,200 | 0.00% | 1,356 |
| 2024-11-07 | 2024-11-05 | 1.150 | 0 | -5,400 | ||
| 2024-10-16 | 2024-10-14 | 0.830 | 5,400 | +300 | 0.00% | 4,482 |
| 2024-10-14 | 2024-10-09 | 0.820 | 5,100 | +900 | 0.00% | 4,182 |
| 2024-10-10 | 2024-10-08 | 0.970 | 4,200 | +4,200 | 0.00% | 4,074 |
| 2024-10-09 | 2024-10-07 | 1.280 | 0 | -3,900 | ||
| 2024-10-08 | 2024-10-04 | 1.250 | 3,900 | +3,900 | 0.00% | 4,875 |
| 2024-10-07 | 2024-10-03 | 1.030 | 0 | -5,400 | ||
| 2024-10-04 | 2024-10-02 | 1.110 | 5,400 | +5,400 | 0.00% | 5,994 |
| 2024-10-03 | 2024-09-30 | 0.750 | 0 | -17,400 | ||
| 2024-09-20 | 2024-09-17 | 0.445 | 17,400 | -26,100 | 0.01% | 7,743 |
| 2024-09-19 | 2024-09-16 | 0.460 | 43,500 | -19,500 | 0.01% | 20,010 |
| 2024-09-17 | 2024-09-13 | 0.470 | 63,000 | -10,200 | 0.02% | 29,610 |
| 2024-09-16 | 2024-09-12 | 0.475 | 73,200 | -6,900 | 0.02% | 34,770 |
| 2024-09-13 | 2024-09-11 | 0.480 | 80,100 | -71,958 | 0.03% | 38,448 |
| 2024-09-12 | 2024-09-10 | 0.470 | 152,058 | -62,400 | 0.05% | 71,467 |
| 2024-09-11 | 2024-09-09 | 0.475 | 214,458 | -43,542 | 0.07% | 101,868 |
| 2024-09-10 | 2024-09-05 | 0.570 | 258,000 | -101,400 | 0.08% | 147,060 |
| 2024-09-09 | 2024-09-04 | 0.660 | 359,400 | -39,900 | 0.12% | 237,204 |
| 2024-09-05 | 2024-09-03 | 0.750 | 399,300 | -16,200 | 0.13% | 299,475 |
| 2024-09-04 | 2024-09-02 | 0.750 | 415,500 | -12,000 | 0.13% | 311,625 |
| 2024-09-03 | 2024-08-30 | 0.790 | 427,500 | -12,600 | 0.14% | 337,725 |
| 2024-09-02 | 2024-08-29 | 0.800 | 440,100 | -12,000 | 0.14% | 352,080 |
| 2024-08-30 | 2024-08-28 | 0.770 | 452,100 | -55,800 | 0.15% | 348,117 |
| 2024-08-29 | 2024-08-27 | 0.770 | 507,900 | -6,600 | 0.16% | 391,083 |
| 2024-08-28 | 2024-08-26 | 0.850 | 514,500 | -21,600 | 0.17% | 437,325 |
| 2024-08-27 | 2024-08-23 | 0.820 | 536,100 | -6,300 | 0.17% | 439,602 |
| 2024-08-26 | 2024-08-22 | 0.880 | 542,400 | -18,000 | 0.18% | 477,312 |
| 2024-08-23 | 2024-08-21 | 0.860 | 560,400 | -2,200 | 0.18% | 481,944 |
| 2024-08-22 | 2024-08-20 | 0.900 | 562,600 | -300 | 0.18% | 506,340 |
| 2024-08-21 | 2024-08-19 | 0.900 | 562,900 | -12,600 | 0.18% | 506,610 |
| 2024-08-20 | 2024-08-16 | 0.880 | 575,500 | -9,900 | 0.19% | 506,440 |
| 2024-08-19 | 2024-08-15 | 0.880 | 585,400 | -3,000 | 0.19% | 515,152 |
| 2024-08-16 | 2024-08-14 | 0.870 | 588,400 | -28,200 | 0.19% | 511,908 |
| 2024-08-15 | 2024-08-13 | 0.890 | 616,600 | -19,200 | 0.20% | 548,774 |
| 2024-08-14 | 2024-08-12 | 0.990 | 635,800 | -4,200 | 0.21% | 629,442 |
| 2024-08-13 | 2024-08-09 | 1.040 | 640,000 | -1,200 | 0.21% | 665,600 |
| 2024-08-12 | 2024-08-08 | 1.040 | 641,200 | -9,000 | 0.21% | 666,848 |
| 2024-08-09 | 2024-08-07 | 1.030 | 650,200 | -47,700 | 0.21% | 669,706 |
| 2024-08-08 | 2024-08-06 | 0.930 | 697,900 | -42,300 | 0.23% | 649,047 |
| 2024-08-07 | 2024-08-05 | 1.010 | 740,200 | -41,700 | 0.24% | 747,602 |
| 2024-08-06 | 2024-08-02 | 1.210 | 781,900 | -72,600 | 0.25% | 946,099 |
| 2024-08-05 | 2024-08-01 | 1.060 | 854,500 | -71,958 | 0.28% | 905,770 |
| 2024-08-02 | 2024-07-31 | 1.000 | 926,458 | -16,842 | 0.30% | 926,458 |
| 2024-08-01 | 2024-07-30 | 0.950 | 943,300 | -5,700 | 0.30% | 896,135 |
| 2024-07-31 | 2024-07-29 | 0.940 | 949,000 | -5,100 | 0.31% | 892,060 |
| 2024-07-30 | 2024-07-26 | 0.970 | 954,100 | -300 | 0.31% | 925,477 |
| 2024-07-15 | 2024-07-11 | 1.100 | 954,400 | -11,100 | 0.31% | 1,049,840 |
| 2024-07-12 | 2024-07-10 | 1.010 | 965,500 | -197,700 | 0.31% | 975,155 |
| 2024-07-11 | 2024-07-09 | 1.150 | 1,163,200 | -13,200 | 0.38% | 1,337,680 |
| 2024-07-10 | 2024-07-08 | 1.280 | 1,176,400 | -67,500 | 0.38% | 1,505,792 |
| 2024-07-09 | 2024-07-05 | 1.310 | 1,243,900 | -1,500 | 0.40% | 1,629,509 |
| 2024-07-08 | 2024-07-04 | 1.460 | 1,245,400 | -600 | 0.40% | 1,818,284 |
| 2024-07-05 | 2024-07-03 | 1.480 | 1,246,000 | -900 | 0.40% | 1,844,080 |
| 2024-07-04 | 2024-07-02 | 1.460 | 1,246,900 | -39,600 | 0.40% | 1,820,474 |
| 2024-07-03 | 2024-06-28 | 1.460 | 1,286,500 | +300 | 0.42% | 1,878,290 |
| 2024-07-02 | 2024-06-27 | 1.500 | 1,286,200 | -18,900 | 0.42% | 1,929,300 |
| 2024-06-28 | 2024-06-26 | 1.500 | 1,305,100 | -71,958 | 0.42% | 1,957,650 |
| 2024-06-27 | 2024-06-25 | 1.440 | 1,377,058 | -72,942 | 0.44% | 1,982,964 |
| 2024-06-26 | 2024-06-24 | 1.640 | 1,450,000 | -3,600 | 0.47% | 2,378,000 |
| 2024-06-13 | 2024-06-11 | 1.880 | 1,453,600 | +3,600 | 0.47% | 2,732,768 |
| 2024-05-03 | 2024-04-30 | 2.270 | 1,450,000 | -71,958 | 0.47% | 3,291,500 |
| 2023-10-05 | 2023-10-03 | 2.510 | 1,521,958 | -5,100 | 0.49% | 3,820,115 |
| 2023-10-03 | 2023-09-28 | 2.170 | 1,527,058 | +6,300 | 0.49% | 3,313,716 |
| 2023-09-26 | 2023-09-22 | 2.450 | 1,520,758 | -8,000 | 0.49% | 3,725,857 |
| 2023-09-25 | 2023-09-21 | 2.700 | 1,528,758 | +1,200 | 0.49% | 4,127,647 |
| 2023-09-21 | 2023-09-19 | 2.740 | 1,527,558 | -2,000 | 0.49% | 4,185,509 |
| 2023-09-20 | 2023-09-18 | 2.730 | 1,529,558 | +9,600 | 0.49% | 4,175,693 |
| 2023-09-15 | 2023-09-13 | 2.890 | 1,519,958 | -8,000 | 0.49% | 4,392,679 |
| 2023-09-13 | 2023-09-11 | 2.940 | 1,527,958 | +5,100 | 0.49% | 4,492,197 |
| 2023-09-06 | 2023-09-04 | 2.650 | 1,522,858 | -8,000 | 0.49% | 4,035,574 |
| 2023-08-31 | 2023-08-29 | 2.590 | 1,530,858 | +8,700 | 0.49% | 3,964,922 |
| 2023-08-25 | 2023-08-23 | 2.580 | 1,522,158 | +66,900 | 0.49% | 3,927,168 |
| 2023-08-17 | 2023-08-15 | 2.610 | 1,455,258 | -319,000 | 0.47% | 3,798,223 |
| 2023-08-16 | 2023-08-14 | 2.630 | 1,774,258 | +6,000 | 0.57% | 4,666,299 |
| 2023-08-15 | 2023-08-11 | 2.620 | 1,768,258 | +11,400 | 0.57% | 4,632,836 |
| 2023-08-14 | 2023-08-10 | 2.610 | 1,756,858 | -28,500 | 0.57% | 4,585,399 |
| 2023-08-11 | 2023-08-09 | 2.600 | 1,785,358 | -17,400 | 0.58% | 4,641,931 |
| 2023-08-10 | 2023-08-08 | 2.740 | 1,802,758 | +327,900 | 0.58% | 4,939,557 |
| 2023-08-09 | 2023-08-07 | 2.800 | 1,474,858 | -11,700 | 0.48% | 4,129,602 |
| 2023-08-08 | 2023-08-04 | 2.740 | 1,486,558 | +18,600 | 0.48% | 4,073,169 |
| 2023-08-07 | 2023-08-03 | 2.890 | 1,467,958 | -26,100 | 0.47% | 4,242,399 |
| 2023-08-04 | 2023-08-02 | 2.880 | 1,494,058 | +36,900 | 0.48% | 4,302,887 |
| 2023-08-03 | 2023-08-01 | 3.050 | 1,457,158 | -3,300 | 0.47% | 4,444,332 |
| 2023-08-02 | 2023-07-31 | 3.180 | 1,460,458 | -15,600 | 0.47% | 4,644,256 |
| 2023-08-01 | 2023-07-28 | 3.200 | 1,476,058 | +21,000 | 0.48% | 4,723,386 |
| 2023-07-31 | 2023-07-27 | 3.290 | 1,455,058 | -19,200 | 0.47% | 4,787,141 |
| 2023-07-28 | 2023-07-26 | 3.290 | 1,474,258 | +3,000 | 0.48% | 4,850,309 |
| 2023-07-27 | 2023-07-25 | 3.070 | 1,471,258 | -17,700 | 0.47% | 4,516,762 |
| 2023-07-26 | 2023-07-24 | 2.630 | 1,488,958 | +33,900 | 0.48% | 3,915,960 |
| 2023-07-20 | 2023-07-18 | 2.870 | 1,455,058 | -56,700 | 0.47% | 4,176,016 |
| 2023-07-19 | 2023-07-14 | 2.700 | 1,511,758 | +1,409,200 | 0.49% | 4,081,747 |
| 2023-07-18 | 2023-07-13 | 2.690 | 102,558 | +1,458 | 0.03% | 275,881 |
| 2023-07-14 | 2023-07-12 | 2.200 | 101,100 | -7,500 | 0.03% | 222,420 |
| 2023-07-13 | 2023-07-11 | 1.870 | 108,600 | -3,600 | 0.04% | 203,082 |
| 2023-07-12 | 2023-07-10 | 1.620 | 112,200 | -31,200 | 0.04% | 181,764 |
| 2023-07-11 | 2023-07-07 | 1.760 | 143,400 | -3,600 | 0.05% | 252,384 |
| 2023-07-10 | 2023-07-06 | 1.700 | 147,000 | -3,600 | 0.05% | 249,900 |
| 2023-07-07 | 2023-07-05 | 1.780 | 150,600 | -3,600 | 0.05% | 268,068 |
| 2023-07-06 | 2023-07-04 | 1.850 | 154,200 | -12,900 | 0.05% | 285,270 |
| 2023-07-04 | 2023-06-30 | 1.730 | 167,100 | -483,900 | 0.05% | 289,083 |
| 2023-07-03 | 2023-06-29 | 1.620 | 651,000 | -282,000 | 0.21% | 1,054,620 |
| 2023-06-30 | 2023-06-28 | 1.800 | 933,000 | -617,700 | 0.30% | 1,679,400 |
| 2023-06-29 | 2023-06-27 | 1.840 | 1,550,700 | -134,100 | 0.50% | 2,853,288 |
| 2023-06-28 | 2023-06-26 | 1.840 | 1,684,800 | -77,400 | 0.54% | 3,100,032 |
| 2023-06-27 | 2023-06-23 | 2.070 | 1,762,200 | -21,900 | 0.57% | 3,647,754 |
| 2023-06-26 | 2023-06-21 | 2.290 | 1,784,100 | -9,300 | 0.58% | 4,085,589 |
| 2023-06-23 | 2023-06-20 | 2.490 | 1,793,400 | -3,300 | 0.58% | 4,465,566 |
| 2023-06-21 | 2023-06-19 | 2.660 | 1,796,700 | -4,800 | 0.58% | 4,779,222 |
| 2023-06-20 | 2023-06-16 | 2.780 | 1,801,500 | -13,200 | 0.58% | 5,008,170 |
| 2023-06-19 | 2023-06-15 | 2.770 | 1,814,700 | -3,900 | 0.59% | 5,026,719 |
| 2023-06-16 | 2023-06-14 | 2.730 | 1,818,600 | -1,200 | 0.59% | 4,964,778 |
| 2023-06-15 | 2023-06-13 | 2.700 | 1,819,800 | -5,100 | 0.59% | 4,913,460 |
| 2023-06-14 | 2023-06-12 | 3.050 | 1,824,900 | -5,100 | 0.59% | 5,565,945 |
| 2023-06-13 | 2023-06-09 | 3.020 | 1,830,000 | -15,600 | 0.59% | 5,526,600 |
| 2023-06-12 | 2023-06-08 | 3.040 | 1,845,600 | -8,700 | 0.60% | 5,610,624 |
| 2023-06-09 | 2023-06-07 | 3.130 | 1,854,300 | -3,300 | 0.60% | 5,803,959 |
| 2023-06-08 | 2023-06-06 | 3.150 | 1,857,600 | -16,200 | 0.60% | 5,851,440 |
| 2023-06-07 | 2023-06-05 | 3.270 | 1,873,800 | -3,900 | 0.60% | 6,127,326 |
| 2023-06-06 | 2023-06-02 | 3.270 | 1,877,700 | -42,600 | 0.61% | 6,140,079 |
| 2023-06-05 | 2023-06-01 | 3.360 | 1,920,300 | -30,600 | 0.62% | 6,452,208 |
| 2023-06-02 | 2023-05-31 | 3.360 | 1,950,900 | -22,200 | 0.63% | 6,555,024 |
| 2023-06-01 | 2023-05-30 | 3.340 | 1,973,100 | -140,400 | 0.64% | 6,590,154 |
| 2023-05-31 | 2023-05-29 | 3.180 | 2,113,500 | -95,100 | 0.68% | 6,720,930 |
| 2023-05-30 | 2023-05-25 | 3.360 | 2,208,600 | -43,500 | 0.71% | 7,420,896 |
| 2023-05-29 | 2023-05-24 | 3.380 | 2,252,100 | -37,500 | 0.73% | 7,612,098 |
| 2023-05-25 | 2023-05-23 | 3.410 | 2,289,600 | -39,000 | 0.74% | 7,807,536 |
| 2023-05-24 | 2023-05-22 | 3.490 | 2,328,600 | -16,200 | 0.75% | 8,126,814 |
| 2023-05-23 | 2023-05-19 | 3.500 | 2,344,800 | -19,200 | 0.76% | 8,206,800 |
| 2023-05-22 | 2023-05-18 | 3.590 | 2,364,000 | -21,000 | 0.76% | 8,486,760 |
| 2023-05-19 | 2023-05-17 | 3.600 | 2,385,000 | -27,300 | 0.77% | 8,586,000 |
| 2023-05-18 | 2023-05-16 | 3.690 | 2,412,300 | -16,200 | 0.78% | 8,901,387 |
| 2023-05-17 | 2023-05-15 | 3.590 | 2,428,500 | -28,800 | 0.78% | 8,718,315 |
| 2023-05-16 | 2023-05-12 | 3.580 | 2,457,300 | -28,800 | 0.79% | 8,797,134 |
| 2023-05-15 | 2023-05-11 | 3.600 | 2,486,100 | -18,300 | 0.80% | 8,949,960 |
| 2023-05-12 | 2023-05-10 | 3.600 | 2,504,400 | -13,800 | 0.81% | 9,015,840 |
| 2023-05-11 | 2023-05-09 | 3.660 | 2,518,200 | -5,700 | 0.81% | 9,216,612 |
| 2023-05-10 | 2023-05-08 | 3.730 | 2,523,900 | -11,100 | 0.81% | 9,414,147 |
| 2023-05-09 | 2023-05-05 | 3.680 | 2,535,000 | -16,200 | 0.82% | 9,328,800 |
| 2023-05-08 | 2023-05-04 | 3.630 | 2,551,200 | -26,700 | 0.82% | 9,260,856 |
| 2023-05-05 | 2023-05-03 | 3.700 | 2,577,900 | -13,800 | 0.83% | 9,538,230 |
| 2023-05-04 | 2023-05-02 | 3.780 | 2,591,700 | -11,400 | 0.84% | 9,796,626 |
| 2023-05-03 | 2023-04-28 | 3.470 | 2,603,100 | -2,400 | 0.84% | 9,032,757 |
| 2023-05-02 | 2023-04-27 | 3.490 | 2,605,500 | -11,100 | 0.84% | 9,093,195 |
| 2023-04-28 | 2023-04-26 | 3.530 | 2,616,600 | -14,700 | 0.84% | 9,236,598 |
| 2023-04-27 | 2023-04-25 | 3.700 | 2,631,300 | -3,600 | 0.85% | 9,735,810 |
| 2023-04-26 | 2023-04-24 | 3.830 | 2,634,900 | -1,200 | 0.85% | 10,091,667 |
| 2023-04-25 | 2023-04-21 | 3.780 | 2,636,100 | -3,000 | 0.85% | 9,964,458 |
| 2023-04-24 | 2023-04-20 | 3.730 | 2,639,100 | -30,600 | 0.85% | 9,843,843 |
| 2023-04-21 | 2023-04-19 | 3.800 | 2,669,700 | -47,100 | 0.86% | 10,144,860 |
| 2023-04-20 | 2023-04-18 | 4.100 | 2,716,800 | -4,500 | 0.88% | 11,138,880 |
| 2023-04-19 | 2023-04-17 | 4.200 | 2,721,300 | -7,500 | 0.88% | 11,429,460 |
| 2023-04-18 | 2023-04-14 | 4.500 | 2,728,800 | -5,700 | 0.88% | 12,279,600 |
| 2023-04-17 | 2023-04-13 | 4.360 | 2,734,500 | -6,300 | 0.88% | 11,922,420 |
| 2023-04-14 | 2023-04-12 | 4.410 | 2,740,800 | -600 | 0.88% | 12,086,928 |
| 2023-04-13 | 2023-04-11 | 4.280 | 2,741,400 | -31,200 | 0.88% | 11,733,192 |
| 2023-04-12 | 2023-04-06 | 4.600 | 2,772,600 | +6,300 | 0.89% | 12,753,960 |
| 2023-04-11 | 2023-04-04 | 4.690 | 2,766,300 | -18,900 | 0.89% | 12,973,947 |
| 2023-04-06 | 2023-04-03 | 4.560 | 2,785,200 | -20,700 | 0.90% | 12,700,512 |
| 2023-04-04 | 2023-03-31 | 4.530 | 2,805,900 | -23,100 | 0.91% | 12,710,727 |
| 2023-04-03 | 2023-03-30 | 4.500 | 2,829,000 | -8,700 | 0.91% | 12,730,500 |
| 2023-03-31 | 2023-03-29 | 4.650 | 2,837,700 | -3,900 | 0.92% | 13,195,305 |
| 2023-03-30 | 2023-03-28 | 4.650 | 2,841,600 | -7,500 | 0.92% | 13,213,440 |
| 2023-03-29 | 2023-03-27 | 4.550 | 2,849,100 | -8,400 | 0.92% | 12,963,405 |
| 2023-03-28 | 2023-03-24 | 4.490 | 2,857,500 | -7,800 | 0.92% | 12,830,175 |
| 2023-03-27 | 2023-03-23 | 4.400 | 2,865,300 | -12,900 | 0.92% | 12,607,320 |
| 2023-03-23 | 2023-03-21 | 4.070 | 2,878,200 | -40,500 | 0.93% | 11,714,274 |
| 2023-03-22 | 2023-03-20 | 4.200 | 2,918,700 | -4,500 | 0.94% | 12,258,540 |
| 2023-03-21 | 2023-03-17 | 4.010 | 2,923,200 | -7,358 | 0.94% | 11,722,032 |
| 2023-03-20 | 2023-03-16 | 4.080 | 2,930,558 | -10,200 | 0.95% | 11,956,677 |
| 2023-03-17 | 2023-03-15 | 4.270 | 2,940,758 | -16,200 | 0.95% | 12,557,037 |
| 2023-03-16 | 2023-03-14 | 3.980 | 2,956,958 | -27,600 | 0.95% | 11,768,693 |
| 2023-03-15 | 2023-03-13 | 4.080 | 2,984,558 | -33,900 | 0.96% | 12,176,997 |
| 2023-03-14 | 2023-03-10 | 4.650 | 3,018,458 | -89,400 | 0.97% | 14,035,830 |
| 2023-03-13 | 2023-03-09 | 4.790 | 3,107,858 | -54,900 | 1.00% | 14,886,640 |
| 2023-03-10 | 2023-03-08 | 5.240 | 3,162,758 | -10,500 | 1.02% | 16,572,852 |
| 2023-03-09 | 2023-03-07 | 5.330 | 3,173,258 | -20,400 | 1.02% | 16,913,465 |
| 2023-03-08 | 2023-03-06 | 5.430 | 3,193,658 | -10,200 | 1.03% | 17,341,563 |
| 2023-03-07 | 2023-03-03 | 5.500 | 3,203,858 | -19,500 | 1.03% | 17,621,219 |
| 2023-03-06 | 2023-03-02 | 5.500 | 3,223,358 | +4,800 | 1.04% | 17,728,469 |
| 2023-03-03 | 2023-03-01 | 5.230 | 3,218,558 | -24,442 | 1.04% | 16,833,058 |
| 2023-03-02 | 2023-02-28 | 5.290 | 3,243,000 | +73,442 | 1.05% | 17,155,470 |
| 2023-03-01 | 2023-02-27 | 5.700 | 3,169,558 | -6,300 | 1.02% | 18,066,481 |
| 2023-02-28 | 2023-02-24 | 5.260 | 3,175,858 | -23,400 | 1.03% | 16,705,013 |
| 2023-02-27 | 2023-02-23 | 5.630 | 3,199,258 | -16,800 | 1.03% | 18,011,823 |
| 2023-02-24 | 2023-02-22 | 6.150 | 3,216,058 | -9,600 | 1.04% | 19,778,757 |
| 2023-02-23 | 2023-02-21 | 6.590 | 3,225,658 | +11,100 | 1.04% | 21,257,086 |
| 2023-02-22 | 2023-02-20 | 6.630 | 3,214,558 | +2,700 | 1.04% | 21,312,520 |
| 2023-02-21 | 2023-02-17 | 6.680 | 3,211,858 | +8,100 | 1.04% | 21,455,211 |
| 2023-02-20 | 2023-02-16 | 7.160 | 3,203,758 | +2,700 | 1.03% | 22,938,907 |
| 2023-02-17 | 2023-02-15 | 7.350 | 3,201,058 | +4,800 | 1.03% | 23,527,776 |
| 2023-02-16 | 2023-02-14 | 7.570 | 3,196,258 | -300 | 1.03% | 24,195,673 |
| 2023-02-15 | 2023-02-13 | 7.570 | 3,196,558 | +1,500 | 1.03% | 24,197,944 |
| 2023-02-14 | 2023-02-10 | 7.670 | 3,195,058 | -32,100 | 1.03% | 24,506,095 |
| 2023-02-13 | 2023-02-09 | 7.650 | 3,227,158 | -22,418 | 1.04% | 24,687,759 |
| 2023-02-10 | 2023-02-08 | 7.680 | 3,249,576 | -97,300 | 1.05% | 24,956,744 |
| 2023-02-09 | 2023-02-07 | 7.680 | 3,346,876 | +30,800 | 1.08% | 25,704,008 |
| 2023-02-08 | 2023-02-06 | 7.700 | 3,316,076 | +95,500 | 1.07% | 25,533,785 |
| 2023-02-07 | 2023-02-03 | 7.780 | 3,220,576 | -369,900 | 1.04% | 25,056,081 |
| 2023-02-06 | 2023-02-02 | 7.840 | 3,590,476 | -2,700 | 1.16% | 28,149,332 |
| 2023-02-03 | 2023-02-01 | 7.840 | 3,593,176 | -28,600 | 1.16% | 28,170,500 |
| 2023-02-02 | 2023-01-31 | 7.790 | 3,621,776 | -72,500 | 1.17% | 28,213,635 |
| 2023-02-01 | 2023-01-30 | 7.760 | 3,694,276 | -81,000 | 1.19% | 28,667,582 |
| 2023-01-31 | 2023-01-27 | 7.750 | 3,775,276 | +10,883 | 1.22% | 29,258,389 |
| 2023-01-30 | 2023-01-26 | 7.520 | 3,764,393 | +67,917 | 1.22% | 28,308,235 |
| 2023-01-27 | 2023-01-20 | 7.300 | 3,696,476 | +2,500 | 1.19% | 26,984,275 |
| 2023-01-26 | 2023-01-19 | 7.100 | 3,693,976 | +3,700 | 1.19% | 26,227,230 |
| 2023-01-20 | 2023-01-18 | 7.270 | 3,690,276 | -3,600 | 1.19% | 26,828,307 |
| 2023-01-19 | 2023-01-17 | 7.340 | 3,693,876 | +2,600 | 1.19% | 27,113,050 |
| 2023-01-18 | 2023-01-16 | 7.480 | 3,691,276 | -800 | 1.19% | 27,610,744 |
| 2023-01-17 | 2023-01-13 | 7.500 | 3,692,076 | -2,800 | 1.19% | 27,690,570 |
| 2023-01-16 | 2023-01-12 | 7.550 | 3,694,876 | -1,300 | 1.19% | 27,896,314 |
| 2023-01-13 | 2023-01-11 | 7.590 | 3,696,176 | -3,300 | 1.19% | 28,053,976 |
| 2023-01-12 | 2023-01-10 | 7.590 | 3,699,476 | -1,600 | 1.19% | 28,079,023 |
| 2023-01-11 | 2023-01-09 | 7.680 | 3,701,076 | -800 | 1.19% | 28,424,264 |
| 2023-01-10 | 2023-01-06 | 7.810 | 3,701,876 | -5,000 | 1.19% | 28,911,652 |
| 2023-01-09 | 2023-01-05 | 7.800 | 3,706,876 | +200 | 1.20% | 28,913,633 |
| 2023-01-06 | 2023-01-04 | 7.900 | 3,706,676 | -5,400 | 1.20% | 29,282,740 |
| 2023-01-05 | 2023-01-03 | 7.800 | 3,712,076 | -7,900 | 1.20% | 28,954,193 |
| 2023-01-04 | 2022-12-30 | 7.800 | 3,719,976 | -10,500 | 1.20% | 29,015,813 |
| 2023-01-03 | 2022-12-29 | 7.080 | 3,730,476 | +300 | 1.20% | 26,411,770 |
| 2022-12-30 | 2022-12-28 | 6.900 | 3,730,176 | -81,500 | 1.20% | 25,738,214 |
| 2022-12-29 | 2022-12-23 | 7.100 | 3,811,676 | -62,000 | 1.23% | 27,062,900 |
| 2022-12-28 | 2022-12-22 | 7.090 | 3,873,676 | +136,900 | 1.25% | 27,464,363 |
| 2022-12-23 | 2022-12-21 | 7.050 | 3,736,776 | -7,700 | 1.21% | 26,344,271 |
| 2022-12-22 | 2022-12-20 | 6.880 | 3,744,476 | -1,000 | 1.21% | 25,761,995 |
| 2022-12-21 | 2022-12-19 | 6.820 | 3,745,476 | -8,200 | 1.21% | 25,544,146 |
| 2022-12-20 | 2022-12-16 | 6.790 | 3,753,676 | -6,000 | 1.21% | 25,487,460 |
| 2022-12-19 | 2022-12-15 | 6.730 | 3,759,676 | -112,600 | 1.21% | 25,302,619 |
| 2022-12-16 | 2022-12-14 | 7.000 | 3,872,276 | -4,200 | 1.25% | 27,105,932 |
| 2022-12-15 | 2022-12-13 | 6.920 | 3,876,476 | -21,000 | 1.25% | 26,825,214 |
| 2022-12-14 | 2022-12-12 | 6.360 | 3,897,476 | +600 | 1.26% | 24,787,947 |
| 2022-12-13 | 2022-12-09 | 6.280 | 3,896,876 | -7,500 | 1.26% | 24,472,381 |
| 2022-12-12 | 2022-12-08 | 6.280 | 3,904,376 | -8,700 | 1.26% | 24,519,481 |
| 2022-12-09 | 2022-12-07 | 6.270 | 3,913,076 | -4,200 | 1.26% | 24,534,987 |
| 2022-12-08 | 2022-12-06 | 6.390 | 3,917,276 | -8,400 | 1.26% | 25,031,394 |
| 2022-12-07 | 2022-12-05 | 6.390 | 3,925,676 | -3,600 | 1.27% | 25,085,070 |
| 2022-12-06 | 2022-12-02 | 5.940 | 3,929,276 | +6,000 | 1.27% | 23,339,899 |
| 2022-12-05 | 2022-12-01 | 5.990 | 3,923,276 | +4,658 | 1.27% | 23,500,423 |
| 2022-12-02 | 2022-11-30 | 5.970 | 3,918,618 | +4,500 | 1.26% | 23,394,149 |
| 2022-12-01 | 2022-11-29 | 5.830 | 3,914,118 | +8,700 | 1.26% | 22,819,308 |
| 2022-11-30 | 2022-11-28 | 5.640 | 3,905,418 | -4,700 | 1.26% | 22,026,558 |
| 2022-11-29 | 2022-11-25 | 5.810 | 3,910,118 | +400 | 1.26% | 22,717,786 |
| 2022-11-28 | 2022-11-24 | 6.000 | 3,909,718 | -300 | 1.26% | 23,458,308 |
| 2022-11-25 | 2022-11-23 | 6.200 | 3,910,018 | -200 | 1.26% | 24,242,112 |
| 2022-11-24 | 2022-11-22 | 6.300 | 3,910,218 | +100 | 1.26% | 24,634,373 |
| 2022-11-23 | 2022-11-21 | 6.270 | 3,910,118 | -212 | 1.26% | 24,516,440 |
| 2022-11-22 | 2022-11-18 | 6.270 | 3,910,330 | -188 | 1.26% | 24,517,769 |
| 2022-11-21 | 2022-11-17 | 6.210 | 3,910,518 | -6,700 | 1.26% | 24,284,317 |
| 2022-11-18 | 2022-11-16 | 6.250 | 3,917,218 | +6,900 | 1.26% | 24,482,612 |
| 2022-11-17 | 2022-11-15 | 6.000 | 3,910,318 | +100 | 1.26% | 23,461,908 |
| 2022-11-16 | 2022-11-14 | 6.000 | 3,910,218 | -1,300 | 1.26% | 23,461,308 |
| 2022-11-15 | 2022-11-11 | 6.000 | 3,911,518 | -5,500 | 1.26% | 23,469,108 |
| 2022-11-14 | 2022-11-10 | 6.200 | 3,917,018 | -3,200 | 1.26% | 24,285,512 |
| 2022-11-11 | 2022-11-09 | 6.200 | 3,920,218 | -14,600 | 1.27% | 24,305,352 |
| 2022-11-10 | 2022-11-08 | 6.200 | 3,934,818 | -4,500 | 1.27% | 24,395,872 |
| 2022-11-09 | 2022-11-07 | 6.200 | 3,939,318 | +5,400 | 1.27% | 24,423,772 |
| 2022-11-08 | 2022-11-04 | 6.500 | 3,933,918 | +300 | 1.27% | 25,570,467 |
| 2022-11-07 | 2022-11-03 | 6.590 | 3,933,618 | -800 | 1.27% | 25,922,543 |
| 2022-11-04 | 2022-11-02 | 6.670 | 3,934,418 | -300 | 1.27% | 26,242,568 |
| 2022-11-03 | 2022-11-01 | 6.690 | 3,934,718 | -5,100 | 1.27% | 26,323,263 |
| 2022-11-02 | 2022-10-31 | 6.740 | 3,939,818 | -5,000 | 1.27% | 26,554,373 |
| 2022-11-01 | 2022-10-28 | 6.900 | 3,944,818 | -3,500 | 1.27% | 27,219,244 |
| 2022-10-31 | 2022-10-27 | 7.090 | 3,948,318 | -4,000 | 1.27% | 27,993,575 |
| 2022-10-28 | 2022-10-26 | 6.990 | 3,952,318 | +700 | 1.28% | 27,626,703 |
| 2022-10-27 | 2022-10-25 | 6.980 | 3,951,618 | +900 | 1.28% | 27,582,294 |
| 2022-10-26 | 2022-10-24 | 6.990 | 3,950,718 | -97,900 | 1.28% | 27,615,519 |
| 2022-10-25 | 2022-10-21 | 7.070 | 4,048,618 | +100,518 | 1.31% | 28,623,729 |
| 2022-10-24 | 2022-10-20 | 7.200 | 3,948,100 | -300 | 1.27% | 28,426,320 |
| 2022-10-21 | 2022-10-19 | 7.230 | 3,948,400 | -3,800 | 1.27% | 28,546,932 |
| 2022-10-20 | 2022-10-18 | 7.250 | 3,952,200 | +4,000 | 1.28% | 28,653,450 |
| 2022-10-19 | 2022-10-17 | 7.390 | 3,948,200 | -200 | 1.27% | 29,177,198 |
| 2022-10-18 | 2022-10-14 | 7.400 | 3,948,400 | +200 | 1.27% | 29,218,160 |
| 2022-10-17 | 2022-10-13 | 7.410 | 3,948,200 | -400 | 1.27% | 29,256,162 |
| 2022-10-14 | 2022-10-12 | 7.640 | 3,948,600 | +400 | 1.27% | 30,167,304 |
| 2022-10-13 | 2022-10-11 | 7.650 | 3,948,200 | -600 | 1.27% | 30,203,730 |
| 2022-10-12 | 2022-10-10 | 7.600 | 3,948,800 | +900 | 1.27% | 30,010,880 |
| 2022-10-11 | 2022-10-07 | 7.600 | 3,947,900 | -300 | 1.27% | 30,004,040 |
| 2022-10-10 | 2022-10-06 | 7.600 | 3,948,200 | -100 | 1.27% | 30,006,320 |
| 2022-10-07 | 2022-10-05 | 7.600 | 3,948,300 | +400 | 1.27% | 30,007,080 |
| 2022-10-06 | 2022-10-03 | 7.650 | 3,947,900 | -1,000 | 1.27% | 30,201,435 |
| 2022-10-05 | 2022-09-30 | 7.670 | 3,948,900 | -1,400 | 1.27% | 30,288,063 |
| 2022-10-03 | 2022-09-29 | 7.610 | 3,950,300 | +2,100 | 1.28% | 30,061,783 |
| 2022-09-30 | 2022-09-28 | 7.620 | 3,948,200 | -200 | 1.27% | 30,085,284 |
| 2022-09-29 | 2022-09-27 | 7.670 | 3,948,400 | +200 | 1.27% | 30,284,228 |
| 2022-09-28 | 2022-09-26 | 7.670 | 3,948,200 | +2,600 | 1.27% | 30,282,694 |
| 2022-09-26 | 2022-09-22 | 7.670 | 3,945,600 | -1,500 | 1.27% | 30,262,752 |
| 2022-09-23 | 2022-09-21 | 7.680 | 3,947,100 | +900 | 1.27% | 30,313,728 |
| 2022-09-22 | 2022-09-20 | 7.680 | 3,946,200 | +600 | 1.27% | 30,306,816 |
| 2022-09-20 | 2022-09-16 | 7.650 | 3,945,600 | -1,900 | 1.27% | 30,183,840 |
| 2022-09-19 | 2022-09-15 | 7.810 | 3,947,500 | +1,200 | 1.27% | 30,829,975 |
| 2022-09-16 | 2022-09-14 | 7.910 | 3,946,300 | -600 | 1.27% | 31,215,233 |
| 2022-09-15 | 2022-09-13 | 7.900 | 3,946,900 | -900 | 1.27% | 31,180,510 |
| 2022-09-14 | 2022-09-09 | 7.940 | 3,947,800 | -2,690 | 1.27% | 31,345,532 |
| 2022-09-13 | 2022-09-08 | 7.940 | 3,950,490 | +900 | 1.28% | 31,366,891 |
| 2022-09-09 | 2022-09-07 | 7.930 | 3,949,590 | +1,500 | 1.27% | 31,320,249 |
| 2022-09-08 | 2022-09-06 | 7.960 | 3,948,090 | -4,910 | 1.27% | 31,426,796 |
| 2022-09-07 | 2022-09-05 | 7.840 | 3,953,000 | -300 | 1.28% | 30,991,520 |
| 2022-09-06 | 2022-09-02 | 7.970 | 3,953,300 | -137,300 | 1.28% | 31,507,801 |
| 2022-09-05 | 2022-09-01 | 7.990 | 4,090,600 | -3,000 | 1.32% | 32,683,894 |
| 2022-09-02 | 2022-08-31 | 8.060 | 4,093,600 | +124,800 | 1.32% | 32,994,416 |
| 2022-09-01 | 2022-08-30 | 8.180 | 3,968,800 | -6,600 | 1.28% | 32,464,784 |
| 2022-08-30 | 2022-08-26 | 8.160 | 3,975,400 | -6,546 | 1.28% | 32,439,264 |
| 2022-08-29 | 2022-08-25 | 8.090 | 3,981,946 | -2,700 | 1.29% | 32,213,943 |
| 2022-08-26 | 2022-08-24 | 8.090 | 3,984,646 | -37,200 | 1.29% | 32,235,786 |
| 2022-08-25 | 2022-08-23 | 8.160 | 4,021,846 | -10,500 | 1.30% | 32,818,263 |
| 2022-08-24 | 2022-08-22 | 8.130 | 4,032,346 | +25,500 | 1.30% | 32,782,973 |
| 2022-08-23 | 2022-08-19 | 8.150 | 4,006,846 | -3,600 | 1.29% | 32,655,795 |
| 2022-08-22 | 2022-08-18 | 8.200 | 4,010,446 | -6,081 | 1.29% | 32,885,657 |
| 2022-08-19 | 2022-08-17 | 8.430 | 4,016,527 | -900 | 1.30% | 33,859,323 |
| 2022-08-18 | 2022-08-16 | 8.390 | 4,017,427 | -1,700 | 1.30% | 33,706,213 |
| 2022-08-17 | 2022-08-15 | 8.450 | 4,019,127 | +1,200 | 1.30% | 33,961,623 |
| 2022-08-16 | 2022-08-12 | 8.500 | 4,017,927 | +696 | 1.30% | 34,152,380 |
| 2022-08-15 | 2022-08-11 | 8.500 | 4,017,231 | -100 | 1.30% | 34,146,464 |
| 2022-08-12 | 2022-08-10 | 8.480 | 4,017,331 | -336 | 1.30% | 34,066,967 |
| 2022-08-11 | 2022-08-09 | 8.550 | 4,017,667 | +1,000 | 1.30% | 34,351,053 |
| 2022-08-10 | 2022-08-08 | 8.400 | 4,016,667 | -200 | 1.30% | 33,740,003 |
| 2022-08-09 | 2022-08-05 | 8.430 | 4,016,867 | -400 | 1.30% | 33,862,189 |
| 2022-08-08 | 2022-08-04 | 8.480 | 4,017,267 | +600 | 1.30% | 34,066,424 |
| 2022-08-05 | 2022-08-03 | 8.750 | 4,016,667 | -400 | 1.30% | 35,145,836 |
| 2022-08-04 | 2022-08-02 | 8.770 | 4,017,067 | +400 | 1.30% | 35,229,678 |
| 2022-08-03 | 2022-08-01 | 8.780 | 4,016,667 | -1,000 | 1.30% | 35,266,336 |
| 2022-08-02 | 2022-07-29 | 8.850 | 4,017,667 | +600 | 1.30% | 35,556,353 |
| 2022-08-01 | 2022-07-28 | 8.890 | 4,017,067 | +600 | 1.30% | 35,711,726 |
| 2022-07-29 | 2022-07-27 | 8.690 | 4,016,467 | -400 | 1.30% | 34,903,098 |
| 2022-07-28 | 2022-07-26 | 8.700 | 4,016,867 | -29,824 | 1.30% | 34,946,743 |
| 2022-07-27 | 2022-07-25 | 8.920 | 4,046,691 | +30,785 | 1.31% | 36,096,484 |
| 2022-07-26 | 2022-07-22 | 8.950 | 4,015,906 | -900 | 1.30% | 35,942,359 |
| 2022-07-25 | 2022-07-21 | 8.850 | 4,016,806 | -76 | 1.30% | 35,548,733 |
| 2022-07-20 | 2022-07-18 | 9.040 | 4,016,882 | +336 | 1.30% | 36,312,613 |
| 2022-07-14 | 2022-07-12 | 9.150 | 4,016,546 | -5,700 | 1.30% | 36,751,396 |
| 2022-07-13 | 2022-07-11 | 9.380 | 4,022,246 | +5,100 | 1.30% | 37,728,667 |
| 2022-07-12 | 2022-07-08 | 9.380 | 4,017,146 | +300 | 1.30% | 37,680,829 |
| 2022-07-08 | 2022-07-06 | 9.450 | 4,016,846 | -300 | 1.30% | 37,959,195 |
| 2022-07-07 | 2022-07-05 | 9.600 | 4,017,146 | +600 | 1.30% | 38,564,602 |
| 2022-07-06 | 2022-07-04 | 9.600 | 4,016,546 | -700 | 1.30% | 38,558,842 |
| 2022-07-04 | 2022-06-29 | 9.680 | 4,017,246 | +600 | 1.30% | 38,886,941 |
| 2022-06-30 | 2022-06-28 | 9.800 | 4,016,646 | +300 | 1.30% | 39,363,131 |
| 2022-06-29 | 2022-06-27 | 9.760 | 4,016,346 | +1,000 | 1.30% | 39,199,537 |
| 2022-06-28 | 2022-06-24 | 9.760 | 4,015,346 | -900 | 1.30% | 39,189,777 |
| 2022-06-27 | 2022-06-23 | 9.750 | 4,016,246 | -1,500 | 1.30% | 39,158,398 |
| 2022-06-24 | 2022-06-22 | 9.740 | 4,017,746 | +1,200 | 1.30% | 39,132,846 |
| 2022-06-23 | 2022-06-21 | 9.720 | 4,016,546 | +400 | 1.30% | 39,040,827 |
| 2022-06-22 | 2022-06-20 | 9.720 | 4,016,146 | -78,800 | 1.30% | 39,036,939 |
| 2022-06-21 | 2022-06-17 | 9.700 | 4,094,946 | +10,900 | 1.32% | 39,720,976 |
| 2022-06-20 | 2022-06-16 | 9.700 | 4,084,046 | -15,000 | 1.32% | 39,615,246 |
| 2022-06-17 | 2022-06-15 | 9.710 | 4,099,046 | -9,600 | 1.32% | 39,801,737 |
| 2022-06-16 | 2022-06-14 | 9.700 | 4,108,646 | -3,700 | 1.33% | 39,853,866 |
| 2022-06-15 | 2022-06-13 | 9.800 | 4,112,346 | -9,800 | 1.33% | 40,300,991 |
| 2022-06-14 | 2022-06-10 | 9.860 | 4,122,146 | -29,800 | 1.33% | 40,644,360 |
| 2022-06-13 | 2022-06-09 | 9.800 | 4,151,946 | -78,900 | 1.34% | 40,689,071 |
| 2022-06-10 | 2022-06-08 | 9.710 | 4,230,846 | -18,335 | 1.37% | 41,081,515 |
| 2022-06-09 | 2022-06-07 | 9.870 | 4,249,181 | -6,800 | 1.37% | 41,939,416 |
| 2022-06-08 | 2022-06-06 | 9.840 | 4,255,981 | -12,100 | 1.37% | 41,878,853 |
| 2022-06-07 | 2022-06-02 | 9.820 | 4,268,081 | -21,400 | 1.38% | 41,912,555 |
| 2022-06-06 | 2022-06-01 | 9.840 | 4,289,481 | -2,100 | 1.38% | 42,208,493 |
| 2022-06-02 | 2022-05-31 | 9.800 | 4,291,581 | -900 | 1.39% | 42,057,494 |
| 2022-06-01 | 2022-05-30 | 9.740 | 4,292,481 | -2,519 | 1.39% | 41,808,765 |
| 2022-05-31 | 2022-05-27 | 9.700 | 4,295,000 | -3,600 | 1.39% | 41,661,500 |
| 2022-05-30 | 2022-05-26 | 9.840 | 4,298,600 | -3,600 | 1.39% | 42,298,224 |
| 2022-05-27 | 2022-05-25 | 9.900 | 4,302,200 | -11,700 | 1.39% | 42,591,780 |
| 2022-05-26 | 2022-05-24 | 9.880 | 4,313,900 | -3,565 | 1.39% | 42,621,332 |
| 2022-05-25 | 2022-05-23 | 9.930 | 4,317,465 | -15,900 | 1.39% | 42,872,427 |
| 2022-05-24 | 2022-05-20 | 10.000 | 4,333,365 | -8,100 | 1.40% | 43,333,650 |
| 2022-05-23 | 2022-05-19 | 9.890 | 4,341,465 | -8,700 | 1.40% | 42,937,089 |
| 2022-05-20 | 2022-05-18 | 9.950 | 4,350,165 | -5,700 | 1.40% | 43,284,142 |
| 2022-05-19 | 2022-05-17 | 9.890 | 4,355,865 | -4,100 | 1.41% | 43,079,505 |
| 2022-05-18 | 2022-05-16 | 9.830 | 4,359,965 | +4,200 | 1.41% | 42,858,456 |
| 2022-05-17 | 2022-05-13 | 9.820 | 4,355,765 | -200 | 1.41% | 42,773,612 |
| 2022-05-16 | 2022-05-12 | 10.240 | 4,355,965 | -6,100 | 1.41% | 44,605,082 |
| 2022-05-13 | 2022-05-11 | 10.280 | 4,362,065 | +4,800 | 1.41% | 44,842,028 |
| 2022-05-12 | 2022-05-10 | 10.360 | 4,357,265 | +1,800 | 1.41% | 45,141,265 |
| 2022-05-11 | 2022-05-06 | 10.460 | 4,355,465 | -30,400 | 1.41% | 45,558,164 |
| 2022-05-10 | 2022-05-05 | 10.540 | 4,385,865 | +30,300 | 1.42% | 46,227,017 |
| 2022-05-05 | 2022-05-03 | 10.120 | 4,355,565 | -10,100 | 1.41% | 44,078,318 |
| 2022-05-04 | 2022-04-29 | 9.930 | 4,365,665 | +9,000 | 1.41% | 43,351,053 |
| 2022-05-03 | 2022-04-28 | 9.490 | 4,356,665 | +1,500 | 1.41% | 41,344,751 |
| 2022-04-28 | 2022-04-26 | 9.690 | 4,355,165 | -200 | 1.41% | 42,201,549 |
| 2022-04-27 | 2022-04-25 | 9.700 | 4,355,365 | +300 | 1.41% | 42,247,040 |
| 2022-04-26 | 2022-04-22 | 9.700 | 4,355,065 | -11,300 | 1.41% | 42,244,130 |
| 2022-04-25 | 2022-04-21 | 9.640 | 4,366,365 | -11,200 | 1.41% | 42,091,759 |
| 2022-04-22 | 2022-04-20 | 9.900 | 4,377,565 | -16,500 | 1.41% | 43,337,894 |
| 2022-04-21 | 2022-04-19 | 9.870 | 4,394,065 | -57,100 | 1.42% | 43,369,422 |
| 2022-04-20 | 2022-04-14 | 9.970 | 4,451,165 | -9,100 | 1.44% | 44,378,115 |
| 2022-04-19 | 2022-04-13 | 9.640 | 4,460,265 | -15,100 | 1.44% | 42,996,955 |
| 2022-04-14 | 2022-04-12 | 9.600 | 4,475,365 | -2,400 | 1.44% | 42,963,504 |
| 2022-04-13 | 2022-04-11 | 9.490 | 4,477,765 | -15,000 | 1.45% | 42,493,990 |
| 2022-04-12 | 2022-04-08 | 9.750 | 4,492,765 | +23,400 | 1.45% | 43,804,459 |
| 2022-04-11 | 2022-04-07 | 9.540 | 4,469,365 | +6,900 | 1.44% | 42,637,742 |
| 2022-04-08 | 2022-04-06 | 9.540 | 4,462,465 | -25,800 | 1.44% | 42,571,916 |
| 2022-04-07 | 2022-04-04 | 9.900 | 4,488,265 | -34,800 | 1.45% | 44,433,824 |
| 2022-04-06 | 2022-04-01 | 9.620 | 4,523,065 | +16,600 | 1.46% | 43,511,885 |
| 2022-04-04 | 2022-03-31 | 9.740 | 4,506,465 | +55,100 | 1.45% | 43,892,969 |
| 2022-04-01 | 2022-03-30 | 9.400 | 4,451,365 | -26,600 | 1.44% | 41,842,831 |
| 2022-03-31 | 2022-03-29 | 9.140 | 4,477,965 | -21,000 | 1.45% | 40,928,600 |
| 2022-03-30 | 2022-03-28 | 8.790 | 4,498,965 | +44,500 | 1.45% | 39,545,902 |
| 2022-03-29 | 2022-03-25 | 8.660 | 4,454,465 | -4,500 | 1.44% | 38,575,667 |
| 2022-03-28 | 2022-03-24 | 8.770 | 4,458,965 | -14,700 | 1.44% | 39,105,123 |
| 2022-03-25 | 2022-03-23 | 8.770 | 4,473,665 | -10,500 | 1.44% | 39,234,042 |
| 2022-03-24 | 2022-03-22 | 8.450 | 4,484,165 | +31,800 | 1.45% | 37,891,194 |
| 2022-03-23 | 2022-03-21 | 8.660 | 4,452,365 | -14,299 | 1.44% | 38,557,481 |
| 2022-03-22 | 2022-03-18 | 8.500 | 4,466,664 | +12,100 | 1.44% | 37,966,644 |
| 2022-03-21 | 2022-03-17 | 7.970 | 4,454,564 | -3,350 | 1.44% | 35,502,875 |
| 2022-03-18 | 2022-03-16 | 7.850 | 4,457,914 | +6,650 | 1.44% | 34,994,625 |
| 2022-03-17 | 2022-03-15 | 7.840 | 4,451,264 | -40,600 | 1.44% | 34,897,910 |
| 2022-03-16 | 2022-03-14 | 8.630 | 4,491,864 | -15,600 | 1.45% | 38,764,786 |
| 2022-03-15 | 2022-03-11 | 9.180 | 4,507,464 | -30,327 | 1.45% | 41,378,520 |
| 2022-03-11 | 2022-03-09 | 9.400 | 4,537,791 | -9,600 | 1.46% | 42,655,235 |
| 2022-03-10 | 2022-03-08 | 9.570 | 4,547,391 | -6,900 | 1.47% | 43,518,532 |
| 2022-03-09 | 2022-03-07 | 9.980 | 4,554,291 | +10,500 | 1.47% | 45,451,824 |
| 2022-03-08 | 2022-03-04 | 10.280 | 4,543,791 | +9,600 | 1.47% | 46,710,171 |
| 2022-03-07 | 2022-03-03 | 10.500 | 4,534,191 | -6,900 | 1.46% | 47,609,006 |
| 2022-03-04 | 2022-03-02 | 10.380 | 4,541,091 | -26,900 | 1.47% | 47,136,525 |
| 2022-03-03 | 2022-03-01 | 10.700 | 4,567,991 | +103,991 | 1.47% | 48,877,504 |
| 2022-03-02 | 2022-02-28 | 10.960 | 4,464,000 | -4,500 | 1.44% | 48,925,440 |
| 2022-03-01 | 2022-02-25 | 10.800 | 4,468,500 | -6,700 | 1.44% | 48,259,800 |
| 2022-02-28 | 2022-02-24 | 10.660 | 4,475,200 | -9,000 | 1.44% | 47,705,632 |
| 2022-02-25 | 2022-02-23 | 10.780 | 4,484,200 | -36,000 | 1.45% | 48,339,676 |
| 2022-02-24 | 2022-02-22 | 10.920 | 4,520,200 | -8,700 | 1.46% | 49,360,584 |
| 2022-02-23 | 2022-02-21 | 11.000 | 4,528,900 | -96,900 | 1.46% | 49,817,900 |
| 2022-02-22 | 2022-02-18 | 11.320 | 4,625,800 | -31,400 | 1.49% | 52,364,056 |
| 2022-02-21 | 2022-02-17 | 11.420 | 4,657,200 | -13,200 | 1.50% | 53,185,224 |
| 2022-02-18 | 2022-02-16 | 11.400 | 4,670,400 | -13,114 | 1.51% | 53,242,560 |
| 2022-02-17 | 2022-02-15 | 11.140 | 4,683,514 | +5,700 | 1.51% | 52,174,346 |
| 2022-02-16 | 2022-02-14 | 11.380 | 4,677,814 | +8,100 | 1.51% | 53,233,523 |
| 2022-02-15 | 2022-02-11 | 11.480 | 4,669,714 | -1,200 | 1.51% | 53,608,317 |
| 2022-02-14 | 2022-02-10 | 11.440 | 4,670,914 | +12,900 | 1.51% | 53,435,256 |
| 2022-02-11 | 2022-02-09 | 11.420 | 4,658,014 | -9,600 | 1.50% | 53,194,520 |
| 2022-02-10 | 2022-02-08 | 11.400 | 4,667,614 | +1,800 | 1.51% | 53,210,800 |
| 2022-02-09 | 2022-02-07 | 11.560 | 4,665,814 | -20,100 | 1.51% | 53,936,810 |
| 2022-02-08 | 2022-02-04 | 11.720 | 4,685,914 | -27,000 | 1.51% | 54,918,912 |
| 2022-02-07 | 2022-01-31 | 11.760 | 4,712,914 | -134,400 | 1.52% | 55,423,869 |
| 2022-02-04 | 2022-01-27 | 10.200 | 4,847,314 | +21,814 | 1.56% | 49,442,603 |
| 2022-01-28 | 2022-01-26 | 11.340 | 4,825,500 | -44,100 | 1.56% | 54,721,170 |
| 2022-01-27 | 2022-01-25 | 11.600 | 4,869,600 | -6,900 | 1.57% | 56,487,360 |
| 2022-01-26 | 2022-01-24 | 11.820 | 4,876,500 | +6,600 | 1.57% | 57,640,230 |
| 2022-01-25 | 2022-01-21 | 11.780 | 4,869,900 | -16,500 | 1.57% | 57,367,422 |
| 2022-01-24 | 2022-01-20 | 12.000 | 4,886,400 | +17,100 | 1.58% | 58,636,800 |
| 2022-01-21 | 2022-01-19 | 12.000 | 4,869,300 | +26,100 | 1.57% | 58,431,600 |
| 2022-01-20 | 2022-01-18 | 11.940 | 4,843,200 | +3,900 | 1.56% | 57,827,808 |
| 2022-01-19 | 2022-01-17 | 11.880 | 4,839,300 | +10,200 | 1.56% | 57,490,884 |
| 2022-01-18 | 2022-01-14 | 11.940 | 4,829,100 | +34,100 | 1.56% | 57,659,454 |
| 2022-01-17 | 2022-01-13 | 11.960 | 4,795,000 | +15,300 | 1.55% | 57,348,200 |
| 2022-01-14 | 2022-01-12 | 11.860 | 4,779,700 | +2,300 | 1.54% | 56,687,242 |
| 2022-01-13 | 2022-01-11 | 11.820 | 4,777,400 | +25,400 | 1.54% | 56,468,868 |
| 2022-01-12 | 2022-01-10 | 11.700 | 4,752,000 | +33,600 | 1.53% | 55,598,400 |
| 2022-01-11 | 2022-01-07 | 11.700 | 4,718,400 | +3,300 | 1.52% | 55,205,280 |
| 2022-01-10 | 2022-01-06 | 11.640 | 4,715,100 | -9,100 | 1.52% | 54,883,764 |
| 2022-01-07 | 2022-01-05 | 11.620 | 4,724,200 | -28,400 | 1.52% | 54,895,204 |
| 2022-01-06 | 2022-01-04 | 11.880 | 4,752,600 | +6,300 | 1.53% | 56,460,888 |
| 2022-01-05 | 2022-01-03 | 11.860 | 4,746,300 | +14,700 | 1.53% | 56,291,118 |
| 2022-01-04 | 2021-12-31 | 11.980 | 4,731,600 | +17,600 | 1.53% | 56,684,568 |
| 2021-12-30 | 2021-12-28 | 10.820 | 4,714,000 | -9,900 | 1.52% | 51,005,480 |
| 2021-12-29 | 2021-12-24 | 10.880 | 4,723,900 | +46,200 | 1.52% | 51,396,032 |
| 2021-12-28 | 2021-12-22 | 10.620 | 4,677,700 | +18,379 | 1.51% | 49,677,174 |
| 2021-12-23 | 2021-12-21 | 10.600 | 4,659,321 | -8,292 | 1.50% | 49,388,803 |
| 2021-12-22 | 2021-12-20 | 10.520 | 4,667,613 | -23,400 | 1.51% | 49,103,289 |
| 2021-12-21 | 2021-12-17 | 10.940 | 4,691,013 | +3,300 | 1.51% | 51,319,682 |
| 2021-12-20 | 2021-12-16 | 11.000 | 4,687,713 | +25,813 | 1.51% | 51,564,843 |
| 2021-12-17 | 2021-12-15 | 11.060 | 4,661,900 | -25,000 | 1.50% | 51,560,614 |
| 2021-12-16 | 2021-12-14 | 11.000 | 4,686,900 | +10,200 | 1.51% | 51,555,900 |
| 2021-12-15 | 2021-12-13 | 11.080 | 4,676,700 | +20,700 | 1.51% | 51,817,836 |
| 2021-12-14 | 2021-12-10 | 10.840 | 4,656,000 | -14,100 | 1.50% | 50,471,040 |
| 2021-12-13 | 2021-12-09 | 10.800 | 4,670,100 | +14,100 | 1.51% | 50,437,080 |
| 2021-12-08 | 2021-12-06 | 9.730 | 4,656,000 | -67,797 | 1.50% | 45,302,880 |
| 2021-12-07 | 2021-12-03 | 9.760 | 4,723,797 | -25,303 | 1.52% | 46,104,259 |
| 2021-12-06 | 2021-12-02 | 9.750 | 4,749,100 | +89,200 | 1.53% | 46,303,725 |
| 2021-12-03 | 2021-12-01 | 9.800 | 4,659,900 | -900 | 1.50% | 45,667,020 |
| 2021-12-02 | 2021-11-30 | 9.700 | 4,660,800 | -5,645 | 1.50% | 45,209,760 |
| 2021-12-01 | 2021-11-29 | 9.830 | 4,666,445 | +5,400 | 1.51% | 45,871,154 |
| 2021-11-30 | 2021-11-26 | 9.740 | 4,661,045 | +145 | 1.50% | 45,398,578 |
| 2021-11-29 | 2021-11-25 | 9.690 | 4,660,900 | -900 | 1.50% | 45,164,121 |
| 2021-11-26 | 2021-11-24 | 9.870 | 4,661,800 | -3,300 | 1.50% | 46,011,966 |
| 2021-11-25 | 2021-11-23 | 9.890 | 4,665,100 | -1,200 | 1.51% | 46,137,839 |
| 2021-11-24 | 2021-11-22 | 10.100 | 4,666,300 | +9,000 | 1.51% | 47,129,630 |
| 2021-11-23 | 2021-11-19 | 10.100 | 4,657,300 | -12,900 | 1.50% | 47,038,730 |
| 2021-11-22 | 2021-11-18 | 9.970 | 4,670,200 | -4,000 | 1.51% | 46,561,894 |
| 2021-11-19 | 2021-11-17 | 10.060 | 4,674,200 | +8,400 | 1.51% | 47,022,452 |
| 2021-11-18 | 2021-11-16 | 10.000 | 4,665,800 | +5,400 | 1.51% | 46,658,000 |
| 2021-11-17 | 2021-11-15 | 9.840 | 4,660,400 | -25,400 | 1.50% | 45,858,336 |
| 2021-11-16 | 2021-11-12 | 10.220 | 4,685,800 | -5,400 | 1.51% | 47,888,876 |
| 2021-11-15 | 2021-11-11 | 10.600 | 4,691,200 | +600 | 1.51% | 49,726,720 |
| 2021-11-12 | 2021-11-10 | 10.220 | 4,690,600 | -1,800 | 1.51% | 47,937,932 |
| 2021-11-11 | 2021-11-09 | 10.140 | 4,692,400 | +27,600 | 1.51% | 47,580,936 |
| 2021-11-10 | 2021-11-08 | 10.340 | 4,664,800 | +1,200 | 1.51% | 48,234,032 |
| 2021-11-09 | 2021-11-05 | 10.760 | 4,663,600 | +7,055 | 1.51% | 50,180,336 |
| 2021-11-08 | 2021-11-04 | 10.700 | 4,656,545 | -30,000 | 1.50% | 49,825,032 |
| 2021-11-05 | 2021-11-03 | 10.260 | 4,686,545 | +8,100 | 1.51% | 48,083,952 |
| 2021-11-04 | 2021-11-02 | 10.520 | 4,678,445 | +22,200 | 1.51% | 49,217,241 |
| 2021-11-03 | 2021-11-01 | 10.300 | 4,656,245 | -27,000 | 1.50% | 47,959,324 |
| 2021-11-02 | 2021-10-29 | 11.400 | 4,683,245 | +6,000 | 1.51% | 53,388,993 |
| 2021-11-01 | 2021-10-28 | 10.740 | 4,677,245 | -35,400 | 1.51% | 50,233,611 |
| 2021-10-29 | 2021-10-27 | 10.420 | 4,712,645 | +12,600 | 1.52% | 49,105,761 |
| 2021-10-28 | 2021-10-26 | 10.840 | 4,700,045 | -9,600 | 1.52% | 50,948,488 |
| 2021-10-27 | 2021-10-25 | 11.380 | 4,709,645 | -14,700 | 1.52% | 53,595,760 |
| 2021-10-26 | 2021-10-22 | 12.000 | 4,724,345 | +2,700 | 1.52% | 56,692,140 |
| 2021-10-25 | 2021-10-21 | 11.980 | 4,721,645 | +40,200 | 1.52% | 56,565,307 |
| 2021-10-22 | 2021-10-20 | 12.200 | 4,681,445 | +7,200 | 1.51% | 57,113,629 |
| 2021-10-21 | 2021-10-19 | 12.360 | 4,674,245 | -14,500 | 1.51% | 57,773,668 |
| 2021-10-20 | 2021-10-18 | 12.120 | 4,688,745 | -12,600 | 1.51% | 56,827,589 |
| 2021-10-19 | 2021-10-15 | 12.820 | 4,701,345 | +40,000 | 1.52% | 60,271,243 |
| 2021-10-18 | 2021-10-12 | 12.100 | 4,661,345 | -77,400 | 1.50% | 56,402,274 |
| 2021-10-15 | 2021-10-11 | 12.380 | 4,738,745 | +68,945 | 1.53% | 58,665,663 |
| 2021-10-12 | 2021-10-08 | 12.100 | 4,669,800 | +42,900 | 1.51% | 56,504,580 |
| 2021-10-11 | 2021-10-07 | 11.700 | 4,626,900 | +2,800 | 1.49% | 54,134,730 |
| 2021-10-08 | 2021-10-06 | 10.400 | 4,624,100 | -61,163 | 1.49% | 48,090,640 |
| 2021-10-07 | 2021-10-05 | 9.840 | 4,685,263 | +57,200 | 1.51% | 46,102,988 |
| 2021-10-06 | 2021-10-04 | 10.140 | 4,628,063 | -5,700 | 1.49% | 46,928,559 |
| 2021-10-05 | 2021-09-30 | 9.600 | 4,633,763 | +27,200 | 1.50% | 44,484,125 |
| 2021-10-04 | 2021-09-29 | 9.860 | 4,606,563 | -21,200 | 1.49% | 45,420,711 |
| 2021-09-30 | 2021-09-28 | 10.020 | 4,627,763 | +5,353 | 1.49% | 46,370,185 |
| 2021-09-29 | 2021-09-27 | 9.750 | 4,622,410 | -2,690 | 1.49% | 45,068,498 |
| 2021-09-28 | 2021-09-24 | 9.680 | 4,625,100 | -21,000 | 1.49% | 44,770,968 |
| 2021-09-27 | 2021-09-23 | 9.450 | 4,646,100 | +20,400 | 1.50% | 43,905,645 |
| 2021-09-24 | 2021-09-21 | 9.200 | 4,625,700 | -27,300 | 3.79% | 42,556,440 |
| 2021-09-23 | 2021-09-20 | 8.650 | 4,653,000 | -9,100 | 3.81% | 40,248,450 |
| 2021-09-21 | 2021-09-17 | 8.740 | 4,662,100 | +30,900 | 3.82% | 40,746,754 |
| 2021-09-20 | 2021-09-16 | 8.120 | 4,631,200 | +7,200 | 3.79% | 37,605,344 |
| 2021-09-17 | 2021-09-15 | 9.380 | 4,624,000 | -11,400 | 3.79% | 43,373,120 |
| 2021-09-16 | 2021-09-14 | 9.500 | 4,635,400 | -134,100 | 3.80% | 44,036,300 |
| 2021-09-15 | 2021-09-13 | 9.990 | 4,769,500 | -24,200 | 3.91% | 47,647,305 |
| 2021-09-14 | 2021-09-10 | 9.950 | 4,793,700 | -238,900 | 3.93% | 47,697,315 |
| 2021-09-13 | 2021-09-09 | 10.500 | 5,032,600 | +50,400 | 4.12% | 52,842,300 |
| 2021-09-10 | 2021-09-08 | 10.600 | 4,982,200 | +4,200 | 4.08% | 52,811,320 |
| 2021-09-09 | 2021-09-07 | 11.300 | 4,978,000 | -66,300 | 4.08% | 56,251,400 |
| 2021-09-08 | 2021-09-06 | 11.120 | 5,044,300 | +20,000 | 4.13% | 56,092,616 |
| 2021-09-07 | 2021-09-03 | 11.340 | 5,024,300 | -109,200 | 4.12% | 56,975,562 |
| 2021-09-06 | 2021-09-02 | 11.360 | 5,133,500 | -69,600 | 4.21% | 58,316,560 |
| 2021-09-03 | 2021-09-01 | 11.220 | 5,203,100 | -27,000 | 4.26% | 58,378,782 |
| 2021-09-02 | 2021-08-31 | 11.520 | 5,230,100 | -303,600 | 4.29% | 60,250,752 |
| 2021-09-01 | 2021-08-30 | 11.960 | 5,533,700 | -93,200 | 4.53% | 66,183,052 |
| 2021-08-31 | 2021-08-27 | 12.140 | 5,626,900 | -9,900 | 4.61% | 68,310,566 |
| 2021-08-30 | 2021-08-26 | 12.180 | 5,636,800 | +9,900 | 4.62% | 68,656,224 |
| 2021-08-27 | 2021-08-25 | 12.320 | 5,626,900 | -29,400 | 4.61% | 69,323,408 |
| 2021-08-26 | 2021-08-24 | 12.360 | 5,656,300 | -3,600 | 4.63% | 69,911,868 |
| 2021-08-25 | 2021-08-23 | 12.120 | 5,659,900 | -42,400 | 4.64% | 68,597,988 |
| 2021-08-24 | 2021-08-20 | 12.460 | 5,702,300 | -17,100 | 4.67% | 71,050,658 |
| 2021-08-23 | 2021-08-19 | 12.980 | 5,719,400 | +12,800 | 4.69% | 74,237,812 |
| 2021-08-20 | 2021-08-18 | 13.660 | 5,706,600 | +5,200 | 4.68% | 77,952,156 |
| 2021-08-19 | 2021-08-17 | 13.120 | 5,701,400 | -9,100 | 4.67% | 74,802,368 |
| 2021-08-18 | 2021-08-16 | 13.820 | 5,710,500 | +18,900 | 4.68% | 78,919,110 |
| 2021-08-17 | 2021-08-13 | 13.860 | 5,691,600 | -18,600 | 4.66% | 78,885,576 |
| 2021-08-16 | 2021-08-12 | 13.600 | 5,710,200 | +5,400 | 4.68% | 77,658,720 |
| 2021-08-13 | 2021-08-11 | 13.900 | 5,704,800 | +13,500 | 4.67% | 79,296,720 |
| 2021-08-12 | 2021-08-10 | 13.960 | 5,691,300 | -6,500 | 4.66% | 79,450,548 |
| 2021-08-11 | 2021-08-09 | 13.960 | 5,697,800 | -40,400 | 4.67% | 79,541,288 |
| 2021-08-10 | 2021-08-06 | 13.900 | 5,738,200 | +38,100 | 4.70% | 79,760,980 |
| 2021-08-09 | 2021-08-05 | 13.740 | 5,700,100 | -13,900 | 4.67% | 78,319,374 |
| 2021-08-06 | 2021-08-04 | 14.180 | 5,714,000 | -60,600 | 4.68% | 81,024,520 |
| 2021-08-05 | 2021-08-03 | 13.580 | 5,774,600 | +14,100 | 4.73% | 78,419,068 |
| 2021-08-04 | 2021-08-02 | 13.440 | 5,760,500 | +6,700 | 4.72% | 77,421,120 |
| 2021-08-03 | 2021-07-30 | 13.980 | 5,753,800 | +47,400 | 4.71% | 80,438,124 |
| 2021-08-02 | 2021-07-29 | 13.580 | 5,706,400 | +14,700 | 4.68% | 77,492,912 |
| 2021-07-30 | 2021-07-28 | 12.200 | 5,691,700 | +900 | 4.66% | 69,438,740 |
| 2021-07-29 | 2021-07-27 | 11.540 | 5,690,800 | -1,100 | 4.66% | 65,671,832 |
| 2021-07-28 | 2021-07-26 | 13.420 | 5,691,900 | -47,200 | 4.66% | 76,385,298 |
| 2021-07-27 | 2021-07-23 | 14.720 | 5,739,100 | +27,600 | 4.70% | 84,479,552 |
| 2021-07-26 | 2021-07-22 | 15.260 | 5,711,500 | +15,300 | 4.68% | 87,157,490 |
| 2021-07-23 | 2021-07-21 | 14.460 | 5,696,200 | +2,000 | 4.67% | 82,367,052 |
| 2021-07-22 | 2021-07-20 | 14.100 | 5,694,200 | -3,300 | 4.67% | 80,288,220 |
| 2021-07-21 | 2021-07-19 | 13.880 | 5,697,500 | -2,400 | 4.67% | 79,081,300 |
| 2021-07-20 | 2021-07-16 | 14.700 | 5,699,900 | -22,500 | 4.67% | 83,788,530 |
| 2021-07-19 | 2021-07-15 | 14.540 | 5,722,400 | +23,400 | 4.69% | 83,203,696 |
| 2021-07-16 | 2021-07-14 | 14.800 | 5,699,000 | -300 | 4.67% | 84,345,200 |
| 2021-07-15 | 2021-07-13 | 15.540 | 5,699,300 | -27,600 | 4.67% | 88,567,122 |
| 2021-07-14 | 2021-07-12 | 16.340 | 5,726,900 | +15,900 | 4.69% | 93,577,546 |
| 2021-07-13 | 2021-07-09 | 15.160 | 5,711,000 | -10,500 | 4.68% | 86,578,760 |
| 2021-07-12 | 2021-07-08 | 14.480 | 5,721,500 | -16,200 | 4.69% | 82,847,320 |
| 2021-07-09 | 2021-07-07 | 14.900 | 5,737,700 | +15,000 | 4.70% | 85,491,730 |
| 2021-07-08 | 2021-07-06 | 15.160 | 5,722,700 | +29,600 | 4.69% | 86,756,132 |
| 2021-07-07 | 2021-07-05 | 15.600 | 5,693,100 | -4,900 | 4.67% | 88,812,360 |
| 2021-07-06 | 2021-07-02 | 15.760 | 5,698,000 | -6,800 | 4.67% | 89,800,480 |
| 2021-07-05 | 2021-06-30 | 16.340 | 5,704,800 | -29,100 | 4.67% | 93,216,432 |
| 2021-07-02 | 2021-06-29 | 16.400 | 5,733,900 | +41,400 | 4.70% | 94,035,960 |
| 2021-06-30 | 2021-06-28 | 16.180 | 5,692,500 | -200 | 4.66% | 92,104,650 |
| 2021-06-29 | 2021-06-25 | 16.160 | 5,692,700 | -61,600 | 4.66% | 91,994,032 |
| 2021-06-28 | 2021-06-24 | 15.840 | 5,754,300 | +61,800 | 4.72% | 91,148,112 |
| 2021-06-24 | 2021-06-22 | 15.080 | 5,692,500 | -25,500 | 4.66% | 85,842,900 |
| 2021-06-23 | 2021-06-21 | 14.560 | 5,718,000 | -51,900 | 4.69% | 83,254,080 |
| 2021-06-22 | 2021-06-18 | 15.120 | 5,769,900 | +19,500 | 4.73% | 87,240,888 |
| 2021-06-21 | 2021-06-17 | 15.800 | 5,750,400 | +37,500 | 4.71% | 90,856,320 |
| 2021-06-18 | 2021-06-16 | 15.400 | 5,712,900 | +20,400 | 4.68% | 87,978,660 |
| 2021-06-17 | 2021-06-15 | 15.420 | 5,692,500 | -23,400 | 4.66% | 87,778,350 |
| 2021-06-16 | 2021-06-11 | 17.000 | 5,715,900 | +23,400 | 4.68% | 97,170,300 |
| 2021-06-15 | 2021-06-10 | 15.640 | 5,692,500 | -4,800 | 4.66% | 89,030,700 |
| 2021-06-11 | 2021-06-09 | 15.880 | 5,697,300 | -11,700 | 4.67% | 90,473,124 |
| 2021-06-10 | 2021-06-08 | 16.120 | 5,709,000 | -9,300 | 4.68% | 92,029,080 |
| 2021-06-09 | 2021-06-07 | 16.620 | 5,718,300 | +22,500 | 4.69% | 95,038,146 |
| 2021-06-08 | 2021-06-04 | 15.980 | 5,695,800 | -17,400 | 4.67% | 91,018,884 |
| 2021-06-07 | 2021-06-03 | 16.180 | 5,713,200 | -3,600 | 4.68% | 92,439,576 |
| 2021-06-04 | 2021-06-02 | 16.980 | 5,716,800 | +14,400 | 4.68% | 97,071,264 |
| 2021-06-03 | 2021-06-01 | 17.120 | 5,702,400 | -137,202 | 4.67% | 97,625,088 |
| 2021-06-02 | 2021-05-31 | 16.900 | 5,839,602 | -380,398 | 4.79% | 98,689,274 |
| 2021-06-01 | 2021-05-28 | 17.940 | 6,220,000 | -146,100 | 5.10% | 111,586,800 |
| 2021-05-31 | 2021-05-27 | 18.160 | 6,366,100 | -213,000 | 5.22% | 115,608,376 |
| 2021-05-28 | 2021-05-26 | 18.200 | 6,579,100 | -93,000 | 5.39% | 119,739,620 |
| 2021-05-27 | 2021-05-25 | 18.720 | 6,672,100 | +16,200 | 5.47% | 124,901,712 |
| 2021-05-25 | 2021-05-21 | 20.000 | 6,655,900 | -38,498 | 5.45% | 133,118,000 |
| 2021-05-24 | 2021-05-20 | 19.560 | 6,694,398 | +38,498 | 5.49% | 130,942,425 |
| 2021-05-21 | 2021-05-18 | 20.000 | 6,655,900 | -3,600 | 5.45% | 133,118,000 |
| 2021-05-20 | 2021-05-17 | 19.500 | 6,659,500 | +3,600 | 5.46% | 129,860,250 |
| 2021-05-17 | 2021-05-13 | 18.360 | 6,655,900 | -204,500 | 5.45% | 122,202,324 |
| 2021-05-14 | 2021-05-12 | 18.920 | 6,860,400 | +4,500 | 5.62% | 129,798,768 |
| 2021-05-13 | 2021-05-11 | 18.980 | 6,855,900 | +199,400 | 5.62% | 130,124,982 |
| 2021-05-12 | 2021-05-10 | 19.120 | 6,656,500 | +600 | 5.45% | 127,272,280 |
| 2021-05-11 | 2021-05-07 | 19.600 | 6,655,900 | +300 | 5.45% | 130,455,640 |
| 2021-05-10 | 2021-05-06 | 18.560 | 6,655,600 | +900 | 5.45% | 123,527,936 |
| 2021-05-07 | 2021-05-05 | 19.000 | 6,654,700 | +600 | 5.45% | 126,439,300 |
| 2021-05-05 | 2021-05-03 | 18.760 | 6,654,100 | -900 | 5.45% | 124,830,916 |
| 2021-05-04 | 2021-04-30 | 19.300 | 6,655,000 | +900 | 5.45% | 128,441,500 |
| 2021-05-03 | 2021-04-29 | 19.000 | 6,654,100 | -93,300 | 5.45% | 126,427,900 |
| 2021-04-30 | 2021-04-28 | 19.060 | 6,747,400 | +3,300 | 5.53% | 128,605,444 |
| 2021-04-27 | 2021-04-23 | 19.700 | 6,744,100 | -3,300 | 5.53% | 132,858,770 |
| 2021-04-26 | 2021-04-22 | 19.640 | 6,747,400 | -39,900 | 5.53% | 132,518,936 |
| 2021-04-23 | 2021-04-21 | 19.640 | 6,787,300 | -1,000 | 5.56% | 133,302,572 |
| 2021-04-22 | 2021-04-20 | 18.780 | 6,788,300 | -74,100 | 5.56% | 127,484,274 |
| 2021-04-21 | 2021-04-19 | 19.380 | 6,862,400 | -7,200 | 5.62% | 132,993,312 |
| 2021-04-20 | 2021-04-16 | 19.000 | 6,869,600 | -238,700 | 5.63% | 130,522,400 |
| 2021-04-19 | 2021-04-15 | 19.160 | 7,108,300 | +250,500 | 5.82% | 136,195,028 |
| 2021-04-16 | 2021-04-14 | 20.100 | 6,857,800 | +10,500 | 5.62% | 137,841,780 |
| 2021-04-15 | 2021-04-13 | 19.120 | 6,847,300 | -4,500 | 5.61% | 130,920,376 |
| 2021-04-14 | 2021-04-12 | 19.900 | 6,851,800 | +4,500 | 5.61% | 136,350,820 |
| 2021-04-13 | 2021-04-09 | 20.650 | 6,847,300 | -19,500 | 5.61% | 141,396,745 |
| 2021-04-12 | 2021-04-08 | 20.600 | 6,866,800 | +19,500 | 5.63% | 141,456,080 |
| 2021-04-09 | 2021-04-07 | 21.300 | 6,847,300 | -5,300 | 5.61% | 145,847,490 |
| 2021-04-08 | 2021-04-01 | 22.000 | 6,852,600 | -41,100 | 5.62% | 150,757,200 |
| 2021-04-07 | 2021-03-31 | 23.350 | 6,893,700 | +46,400 | 5.65% | 160,967,895 |
| 2021-03-31 | 2021-03-29 | 20.650 | 6,847,300 | -4,600 | 5.61% | 141,396,745 |
| 2021-03-30 | 2021-03-26 | 18.020 | 6,851,900 | -58,500 | 5.61% | 123,471,238 |
| 2021-03-29 | 2021-03-25 | 16.000 | 6,910,400 | +21,900 | 5.66% | 110,566,400 |
| 2021-03-26 | 2021-03-24 | 16.180 | 6,888,500 | +320,100 | 5.64% | 111,455,930 |
| 2021-03-25 | 2021-03-23 | 16.780 | 6,568,400 | +350,500 | 5.38% | 110,217,752 |
| 2021-03-24 | 2021-03-22 | 17.640 | 6,217,900 | -408,000 | 5.10% | 109,683,756 |
| 2021-03-23 | 2021-03-19 | 17.380 | 6,625,900 | +3,000 | 5.43% | 115,158,142 |
| 2021-03-22 | 2021-03-18 | 17.480 | 6,622,900 | -54,500 | 5.43% | 115,768,292 |
| 2021-03-19 | 2021-03-17 | 17.000 | 6,677,400 | -241,600 | 5.47% | 113,515,800 |
| 2021-03-18 | 2021-03-16 | 19.900 | 6,919,000 | -3,000 | 5.67% | 137,688,100 |
| 2021-03-17 | 2021-03-15 | 18.440 | 6,922,000 | +2,700 | 5.67% | 127,641,680 |
| 2021-03-16 | 2021-03-12 | 18.600 | 6,919,300 | +300 | 5.67% | 128,698,980 |
| 2021-03-15 | 2021-03-11 | 18.500 | 6,919,000 | -5,700 | 5.67% | 128,001,500 |
| 2021-03-12 | 2021-03-10 | 17.320 | 6,924,700 | -642,500 | 5.67% | 119,935,804 |
| 2021-03-11 | 2021-03-09 | 16.300 | 7,567,200 | -255,000 | 6.20% | 123,345,360 |
| 2021-03-10 | 2021-03-08 | 18.120 | 7,822,200 | -39,600 | 6.41% | 141,738,264 |
| 2021-03-09 | 2021-03-05 | 18.440 | 7,861,800 | -39,000 | 6.44% | 144,971,592 |
| 2021-03-08 | 2021-03-04 | 19.840 | 7,900,800 | -246,300 | 6.47% | 156,751,872 |
| 2021-03-05 | 2021-03-03 | 20.000 | 8,147,100 | -580,400 | 6.68% | 162,942,000 |
| 2021-03-04 | 2021-03-02 | 21.000 | 8,727,500 | +149,600 | 7.15% | 183,277,500 |
| 2021-03-03 | 2021-03-01 | 13.880 | 8,577,900 | -9,600 | 7.03% | 119,061,252 |
| 2021-03-02 | 2021-02-26 | 13.540 | 8,587,500 | -9,300 | 7.04% | 116,274,750 |
| 2021-03-01 | 2021-02-25 | 14.860 | 8,596,800 | -4,200 | 7.04% | 127,748,448 |
| 2021-02-26 | 2021-02-24 | 13.300 | 8,601,000 | +2,118,900 | 7.05% | 114,393,300 |
| 2021-02-25 | 2021-02-23 | 14.280 | 6,482,100 | +9,301 | 5.31% | 92,564,388 |
| 2021-02-24 | 2021-02-22 | 13.820 | 6,472,799 | -181,990 | 5.30% | 89,454,082 |
| 2021-02-23 | 2021-02-19 | 14.740 | 6,654,789 | -1,800,326 | 5.45% | 98,091,590 |
| 2021-02-22 | 2021-02-18 | 14.460 | 8,455,115 | -8,240 | 6.93% | 122,260,963 |
| 2021-02-19 | 2021-02-17 | 15.200 | 8,463,355 | -21,300 | 6.94% | 128,642,996 |
| 2021-02-18 | 2021-02-16 | 14.600 | 8,484,655 | +3,600 | 6.95% | 123,875,963 |
| 2021-02-17 | 2021-02-11 | 14.000 | 8,481,055 | -18,084 | 6.95% | 118,734,770 |
| 2021-02-16 | 2021-02-09 | 14.520 | 8,499,139 | -57,805 | 6.96% | 123,407,498 |
| 2021-02-10 | 2021-02-08 | 14.280 | 8,556,944 | +53,700 | 7.01% | 122,193,160 |
| 2021-02-09 | 2021-02-05 | 13.540 | 8,503,244 | +248,400 | 6.97% | 115,133,924 |
| 2021-02-08 | 2021-02-04 | 14.180 | 8,254,844 | +219,000 | 6.76% | 117,053,688 |
| 2021-02-05 | 2021-02-03 | 14.420 | 8,035,844 | +177,070 | 6.58% | 115,876,870 |
| 2021-02-04 | 2021-02-02 | 14.540 | 7,858,774 | +251,410 | 6.44% | 114,266,574 |
| 2021-02-03 | 2021-02-01 | 14.900 | 7,607,364 | +71,921 | 6.23% | 113,349,724 |
| 2021-02-02 | 2021-01-29 | 14.760 | 7,535,443 | +17,100 | 6.17% | 111,223,139 |
| 2021-02-01 | 2021-01-28 | 14.540 | 7,518,343 | +174,000 | 6.16% | 109,316,707 |
| 2021-01-29 | 2021-01-27 | 14.860 | 7,344,343 | +251,100 | 6.02% | 109,136,937 |
| 2021-01-28 | 2021-01-26 | 14.920 | 7,093,243 | +154,543 | 5.81% | 105,831,186 |
| 2021-01-27 | 2021-01-25 | 15.760 | 6,938,700 | +296,400 | 5.69% | 109,353,912 |
| 2021-01-26 | 2021-01-22 | 16.000 | 6,642,300 | +94,800 | 5.44% | 106,276,800 |
| 2021-01-25 | 2021-01-21 | 15.760 | 6,547,500 | +24,301 | 5.37% | 103,188,600 |
| 2021-01-22 | 2021-01-20 | 15.160 | 6,523,199 | +49,511 | 5.35% | 98,891,697 |
| 2021-01-21 | 2021-01-19 | 13.100 | 6,473,688 | +261,000 | 5.30% | 84,805,313 |
| 2021-01-20 | 2021-01-18 | 12.900 | 6,212,688 | +437,994 | 5.09% | 80,143,675 |
| 2021-01-19 | 2021-01-15 | 13.440 | 5,774,694 | +236,700 | 4.73% | 77,611,887 |
| 2021-01-18 | 2021-01-14 | 14.280 | 5,537,994 | +11,701 | 4.54% | 79,082,554 |
| 2021-01-15 | 2021-01-13 | 12.040 | 5,526,293 | +69,000 | 4.53% | 66,536,568 |
| 2021-01-14 | 2021-01-12 | 11.700 | 5,457,293 | +19,492 | 4.47% | 63,850,328 |
| 2021-01-13 | 2021-01-11 | 11.080 | 5,437,801 | +629,501 | 4.46% | 60,250,835 |
| 2021-01-12 | 2021-01-08 | 17.240 | 4,808,300 | +392,400 | 3.94% | 82,895,092 |
| 2021-01-11 | 2021-01-07 | 17.520 | 4,415,900 | +158,999 | 3.62% | 77,366,568 |
| 2021-01-08 | 2021-01-06 | 18.000 | 4,256,901 | +148,702 | 3.49% | 76,624,218 |
| 2021-01-07 | 2021-01-05 | 18.000 | 4,108,199 | +210,307 | 3.37% | 73,947,582 |
| 2021-01-06 | 2021-01-04 | 17.840 | 3,897,892 | -11,700 | 3.19% | 69,538,393 |
| 2021-01-05 | 2020-12-31 | 18.980 | 3,909,592 | +47,096 | 3.20% | 74,204,056 |
| 2021-01-04 | 2020-12-29 | 17.300 | 3,862,496 | +14,100 | 3.17% | 66,821,181 |
| 2020-12-30 | 2020-12-28 | 18.600 | 3,848,396 | -1 | 3.15% | 71,580,166 |
| 2020-12-29 | 2020-12-24 | 18.880 | 3,848,397 | +18,298 | 3.15% | 72,657,735 |
| 2020-12-28 | 2020-12-22 | 18.460 | 3,830,099 | +17,100 | 3.14% | 70,703,628 |
| 2020-12-23 | 2020-12-21 | 19.100 | 3,812,999 | +22,500 | 3.12% | 72,828,281 |
| 2020-12-22 | 2020-12-18 | 19.240 | 3,790,499 | +743,056 | 3.11% | 72,929,201 |
| 2020-12-21 | 2020-12-17 | 18.900 | 3,047,443 | -675,774 | 2.50% | 57,596,673 |
| 2020-12-18 | 2020-12-16 | 19.500 | 3,723,217 | +675,773 | 3.05% | 72,602,732 |
| 2020-12-17 | 2020-12-15 | 19.100 | 3,047,444 | +86,558 | 2.50% | 58,206,180 |
| 2020-12-16 | 2020-12-14 | 19.000 | 2,960,886 | -180,098 | 2.43% | 56,256,834 |
| 2020-12-15 | 2020-12-11 | 18.700 | 3,140,984 | +544,472 | 2.57% | 58,736,401 |
| 2020-12-14 | 2020-12-10 | 18.580 | 2,596,512 | +54,300 | 2.13% | 48,243,193 |
| 2020-12-11 | 2020-12-09 | 19.160 | 2,542,212 | +362,400 | 2.08% | 48,708,782 |
| 2020-12-10 | 2020-12-08 | 20.450 | 2,179,812 | -1,593,588 | 1.79% | 44,577,155 |
| 2020-12-09 | 2020-12-07 | 20.650 | 3,773,400 | +1,593,566 | 3.09% | 77,920,710 |
| 2020-12-08 | 2020-12-04 | 20.900 | 2,179,834 | -774,166 | 1.79% | 45,558,531 |
| 2020-12-07 | 2020-12-03 | 20.950 | 2,954,000 | -247,699 | 2.42% | 61,886,300 |
| 2020-12-04 | 2020-12-02 | 22.150 | 3,201,699 | -59,400 | 2.62% | 70,917,633 |
| 2020-12-03 | 2020-12-01 | 21.550 | 3,261,099 | +56,100 | 2.67% | 70,276,683 |
| 2020-12-02 | 2020-11-30 | 21.950 | 3,204,999 | -23,400 | 2.63% | 70,349,728 |
| 2020-12-01 | 2020-11-27 | 21.250 | 3,228,399 | -154,358 | 2.65% | 68,603,479 |
| 2020-11-30 | 2020-11-26 | 23.000 | 3,382,757 | +367,794 | 2.77% | 77,803,411 |
| 2020-11-27 | 2020-11-25 | 23.000 | 3,014,963 | +125,699 | 2.47% | 69,344,149 |
| 2020-11-26 | 2020-11-24 | 23.250 | 2,889,264 | -482,621 | 2.37% | 67,175,388 |
| 2020-11-25 | 2020-11-23 | 23.950 | 3,371,885 | +484,710 | 2.76% | 80,756,646 |
| 2020-11-24 | 2020-11-20 | 23.050 | 2,887,175 | -355,978 | 2.37% | 66,549,384 |
| 2020-11-23 | 2020-11-19 | 22.200 | 3,243,153 | +464,615 | 2.66% | 71,997,997 |
| 2020-11-20 | 2020-11-18 | 21.800 | 2,778,538 | -85,806 | 2.28% | 60,572,128 |
| 2020-11-19 | 2020-11-17 | 22.300 | 2,864,344 | -93,603 | 2.35% | 63,874,871 |
| 2020-11-18 | 2020-11-16 | 20.400 | 2,957,947 | -725,489 | 2.42% | 60,342,119 |
| 2020-11-17 | 2020-11-13 | 22.950 | 3,683,436 | +932,188 | 3.02% | 84,534,856 |
| 2020-11-16 | 2020-11-12 | 22.650 | 2,751,248 | -988,851 | 2.25% | 62,315,767 |
| 2020-11-13 | 2020-11-11 | 22.600 | 3,740,099 | +189,300 | 3.06% | 84,526,237 |
| 2020-11-12 | 2020-11-10 | 23.750 | 3,550,799 | +663,299 | 2.91% | 84,331,476 |
| 2020-11-11 | 2020-11-09 | 24.900 | 2,887,500 | +419,700 | 2.37% | 71,898,750 |
| 2020-11-10 | 2020-11-06 | 23.450 | 2,467,800 | +11,998 | 2.02% | 57,869,910 |
| 2020-11-09 | 2020-11-05 | 26.500 | 2,455,802 | +456,000 | 2.01% | 65,078,753 |
| 2020-11-06 | 2020-11-04 | 26.950 | 1,999,802 | +29,700 | 1.64% | 53,894,664 |
| 2020-11-05 | 2020-11-03 | 26.650 | 1,970,102 | +133,091 | 1.61% | 52,503,218 |
| 2020-11-04 | 2020-11-02 | 29.400 | 1,837,011 | +127,500 | 1.51% | 54,008,123 |
| 2020-11-03 | 2020-10-30 | 29.600 | 1,709,511 | +91,073 | 1.40% | 50,601,526 |
| 2020-11-02 | 2020-10-29 | 31.400 | 1,618,438 | -33,087 | 1.33% | 50,818,953 |
| 2020-10-30 | 2020-10-28 | 30.450 | 1,651,525 | -99,600 | 1.35% | 50,288,936 |
| 2020-10-28 | 2020-10-23 | 30.700 | 1,751,125 | +117,352 | 1.43% | 53,759,538 |
| 2020-10-23 | 2020-10-21 | 32.800 | 1,633,773 | +19,034 | 1.34% | 53,587,754 |
| 2020-10-22 | 2020-10-20 | 33.500 | 1,614,739 | +137,539 | 1.32% | 54,093,756 |
| 2020-10-21 | 2020-10-19 | 33.500 | 1,477,200 | -526,600 | 1.21% | 49,486,200 |
| 2020-10-20 | 2020-10-16 | 36.500 | 2,003,800 | +1,134,100 | 1.64% | 73,138,700 |
| 2020-10-16 | 2020-10-14 | 36.050 | 869,700 | -6,300 | 0.71% | 31,352,685 |
| 2020-10-15 | 2020-10-12 | 34.350 | 876,000 | +6,000 | 0.72% | 30,090,600 |
| 2020-10-14 | 2020-10-09 | 32.000 | 870,000 | -13,500 | 0.71% | 27,840,000 |
| 2020-10-12 | 2020-10-08 | 35.300 | 883,500 | +13,800 | 0.72% | 31,187,550 |
| 2020-10-09 | 2020-10-07 | 35.600 | 869,700 | -17,396 | 0.71% | 30,961,320 |
| 2020-10-08 | 2020-10-06 | 36.700 | 887,096 | +18,900 | 0.73% | 32,556,423 |
| 2020-10-06 | 2020-09-30 | 35.600 | 868,196 | -3 | 0.71% | 30,907,778 |
| 2020-09-30 | 2020-09-28 | 32.750 | 868,199 | -1,494 | 0.71% | 28,433,517 |
| 2020-09-29 | 2020-09-25 | 32.500 | 869,693 | -300,906 | 0.71% | 28,265,022 |
| 2020-09-28 | 2020-09-24 | 32.500 | 1,170,599 | -3,901 | 0.96% | 38,044,468 |
| 2020-09-25 | 2020-09-23 | 33.000 | 1,174,500 | +900 | 0.96% | 38,758,500 |
| 2020-09-24 | 2020-09-22 | 31.250 | 1,173,600 | +3,000 | 0.96% | 36,675,000 |
| 2020-09-23 | 2020-09-21 | 30.200 | 1,170,600 | +166 | 0.96% | 35,352,120 |
| 2020-09-22 | 2020-09-18 | 32.150 | 1,170,434 | +115,559 | 0.96% | 37,629,453 |
| 2020-09-21 | 2020-09-17 | 32.900 | 1,054,875 | -56,526 | 0.86% | 34,705,388 |
| 2020-09-18 | 2020-09-16 | 33.300 | 1,111,401 | -23,700 | 0.91% | 37,009,653 |
| 2020-09-17 | 2020-09-15 | 33.000 | 1,135,101 | +1,200 | 0.93% | 37,458,333 |
| 2020-09-16 | 2020-09-14 | 31.500 | 1,133,901 | -59,999 | 0.93% | 35,717,882 |
| 2020-09-15 | 2020-09-11 | 31.600 | 1,193,900 | +6,301 | 0.98% | 37,727,240 |
| 2020-09-14 | 2020-09-10 | 30.000 | 1,187,599 | -442,000 | 0.97% | 35,627,970 |
| 2020-09-11 | 2020-09-09 | 32.450 | 1,629,599 | +1 | 1.34% | 52,880,488 |
| 2020-09-10 | 2020-09-08 | 33.650 | 1,629,598 | +1,002,445 | 1.34% | 54,835,973 |
| 2020-09-09 | 2020-09-07 | 37.000 | 627,153 | -1,285,500 | 0.51% | 23,204,661 |
| 2020-09-08 | 2020-09-04 | 39.600 | 1,912,653 | +39,900 | 1.57% | 75,741,059 |
| 2020-09-07 | 2020-09-03 | 40.250 | 1,872,753 | +19,655 | 1.53% | 75,378,308 |
| 2020-09-04 | 2020-09-02 | 42.000 | 1,853,098 | +4,436 | 1.52% | 77,830,116 |
| 2020-09-03 | 2020-09-01 | 40.850 | 1,848,662 | +31,276 | 1.51% | 75,517,843 |
| 2020-09-02 | 2020-08-31 | 40.050 | 1,817,386 | +166,782 | 1.49% | 72,786,309 |
| 2020-09-01 | 2020-08-28 | 38.650 | 1,650,604 | +47,704 | 1.35% | 63,795,845 |
| 2020-08-31 | 2020-08-27 | 39.150 | 1,602,900 | +48,300 | 1.31% | 62,753,535 |
| 2020-08-28 | 2020-08-26 | 37.400 | 1,554,600 | +80,400 | 1.27% | 58,142,040 |
| 2020-08-27 | 2020-08-25 | 39.200 | 1,474,200 | +125,400 | 1.21% | 57,788,640 |
| 2020-08-26 | 2020-08-24 | 37.500 | 1,348,800 | -27,900 | 1.11% | 50,580,000 |
| 2020-08-24 | 2020-08-20 | 36.000 | 1,376,700 | +12,000 | 1.13% | 49,561,200 |
| 2020-08-21 | 2020-08-19 | 37.500 | 1,364,700 | +12,300 | 1.12% | 51,176,250 |
| 2020-08-20 | 2020-08-18 | 36.750 | 1,352,400 | -4,500 | 1.11% | 49,700,700 |
| 2020-08-19 | 2020-08-17 | 37.300 | 1,356,900 | -22,800 | 1.11% | 50,612,370 |
| 2020-08-18 | 2020-08-14 | 35.900 | 1,379,700 | +27,300 | 1.13% | 49,531,230 |
| 2020-08-17 | 2020-08-13 | 36.650 | 1,352,400 | -18,600 | 1.11% | 49,565,460 |
| 2020-08-14 | 2020-08-12 | 36.000 | 1,371,000 | -21,000 | 1.12% | 49,356,000 |
| 2020-08-13 | 2020-08-11 | 39.300 | 1,392,000 | +268,800 | 1.14% | 54,705,600 |
| 2020-08-12 | 2020-08-10 | 38.500 | 1,123,200 | -39,100 | 0.92% | 43,243,200 |
| 2020-08-11 | 2020-08-07 | 36.050 | 1,162,300 | +2,100 | 0.95% | 41,900,915 |
| 2020-08-07 | 2020-08-05 | 34.550 | 1,160,200 | +22,500 | 0.95% | 40,084,910 |
| 2020-08-06 | 2020-08-04 | 31.550 | 1,137,700 | +116,100 | 0.93% | 35,894,435 |
| 2020-08-05 | 2020-08-03 | 28.500 | 1,021,600 | +10,500 | 0.84% | 29,115,600 |
| 2020-07-31 | 2020-07-29 | 27.800 | 1,011,100 | +202,200 | 0.83% | 28,108,580 |
| 2020-07-30 | 2020-07-28 | 28.350 | 808,900 | +312,300 | 0.66% | 22,932,315 |
| 2020-07-29 | 2020-07-27 | 29.300 | 496,600 | +199,800 | 0.41% | 14,550,380 |
| 2020-07-27 | 2020-07-23 | 25.100 | 296,800 | +279,000 | 0.24% | 7,449,680 |
| 2020-07-23 | 2020-07-21 | 24.000 | 17,800 | +14,400 | 0.01% | 427,200 |
| 2020-07-22 | 2020-07-20 | 26.000 | 3,400 | +3,400 | 0.00% | 88,400 |
| 2020-07-21 | 2020-07-17 | 23.550 | 0 | -4,600 | ||
| 2020-07-20 | 2020-07-16 | 18.880 | 4,600 | -172,500 | 0.00% | 86,848 |
| 2020-07-17 | 2020-07-15 | 19.200 | 177,100 | -515,400 | 0.15% | 3,400,320 |
| 2020-07-16 | 2020-07-14 | 18.680 | 692,500 | +692,500 | 0.57% | 12,935,900 |
| 2020-07-15 | 2020-07-13 | 19.200 | 0 | -45,100 | ||
| 2020-07-09 | 2020-07-07 | 18.100 | 45,100 | -600 | 0.04% | 816,310 |
| 2020-07-08 | 2020-07-06 | 17.020 | 45,700 | -900 | 0.04% | 777,814 |
| 2020-07-07 | 2020-07-03 | 15.340 | 46,600 | -900 | 0.04% | 714,844 |
| 2020-07-06 | 2020-07-02 | 16.380 | 47,500 | -19,200 | 0.04% | 778,050 |
| 2020-06-30 | 2020-06-26 | 13.500 | 66,700 | +1,800 | 0.05% | 900,450 |
| 2020-06-26 | 2020-06-23 | 13.500 | 64,900 | +64,600 | 0.05% | 876,150 |
| 2020-06-24 | 2020-06-22 | 13.600 | 300 | -6,600 | 0.00% | 4,080 |
| 2020-06-23 | 2020-06-19 | 13.260 | 6,900 | -18,600 | 0.01% | 91,494 |
| 2020-06-19 | 2020-06-17 | 12.880 | 25,500 | +8,100 | 0.02% | 328,440 |
| 2020-06-18 | 2020-06-16 | 12.360 | 17,400 | +17,400 | 0.01% | 215,064 |
| 2020-06-17 | 2020-06-15 | 12.200 | 0 | -90,000 | ||
| 2020-06-16 | 2020-06-12 | 12.500 | 90,000 | +19,800 | 0.07% | 1,125,000 |
| 2020-06-15 | 2020-06-11 | 12.400 | 70,200 | +4,200 | 0.06% | 870,480 |
| 2020-06-12 | 2020-06-10 | 12.980 | 66,000 | +21,000 | 0.05% | 856,680 |
| 2020-06-10 | 2020-06-08 | 12.980 | 45,000 | +15,000 | 0.04% | 584,100 |
| 2020-06-09 | 2020-06-05 | 12.720 | 30,000 | +24,000 | 0.02% | 381,600 |
| 2020-06-08 | 2020-06-04 | 12.600 | 6,000 | +6,000 | 0.00% | 75,600 |
| 2020-05-08 | 2020-05-06 | 10.824 | 0 | -28,042 | ||
| 2020-05-07 | 2020-05-05 | 10.062 | 28,042 | -6,232 | 0.02% | 282,145 |
| 2020-04-27 | 2020-04-23 | 10.062 | 34,274 | -850 | 0.03% | 344,848 |
| 2020-03-17 | 2020-03-13 | 9.956 | 35,124 | +283 | 0.03% | 349,681 |
| 2020-03-16 | 2020-03-12 | 9.744 | 34,841 | +15,863 | 0.03% | 339,483 |
| 2020-03-13 | 2020-03-11 | 9.490 | 18,978 | +8,781 | 0.02% | 180,094 |
| 2020-03-12 | 2020-03-10 | 10.009 | 10,197 | +3,116 | 0.01% | 102,057 |
| 2020-03-03 | 2020-02-28 | 9.744 | 7,081 | +7,081 | 0.01% | 68,996 |
| 2020-01-17 | 2020-01-15 | 9.638 | 0 | -850 | ||
| 2020-01-16 | 2020-01-14 | 9.458 | 850 | -1,699 | 0.00% | 8,039 |
| 2020-01-03 | 2019-12-31 | 9.204 | 2,549 | +566 | 0.00% | 23,460 |
| 2019-12-30 | 2019-12-24 | 9.903 | 1,983 | -2,266 | 0.00% | 19,637 |
| 2019-12-19 | 2019-12-17 | 9.596 | 4,249 | +3,682 | 0.00% | 40,771 |
| 2019-12-18 | 2019-12-16 | 9.341 | 567 | +567 | 0.00% | 5,297 |
| 2019-11-08 | 2019-11-06 | 10.242 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy