History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES (INTERNATIONAL)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.600 0 +0
2025-09-09 2025-09-05 0.600 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.600 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.600 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.600 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.600 0 +0
2025-07-28 2025-07-24 0.600 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.600 0 +0
2025-07-11 2025-07-09 0.600 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.600 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.600 0 +0
2025-06-24 2025-06-20 0.600 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.600 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.600 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.600 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.600 0 +0
2025-05-07 2025-05-02 0.600 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.600 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.600 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.600 0 +0
2025-03-24 2025-03-20 0.600 0 +0
2025-03-21 2025-03-19 0.630 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.640 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.620 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.620 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.630 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.610 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.640 0 +0
2025-02-20 2025-02-18 0.650 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.660 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.640 0 +0
2025-02-13 2025-02-11 0.630 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.650 0 +0
2025-02-07 2025-02-05 0.690 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.700 0 +0
2025-02-04 2025-01-28 0.700 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.690 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.680 0 +0
2025-01-21 2025-01-17 0.680 0 +0
2025-01-20 2025-01-16 0.680 0 +0
2025-01-17 2025-01-15 0.680 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.640 0 +0
2025-01-14 2025-01-10 0.640 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.640 0 +0
2025-01-07 2025-01-03 0.640 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.660 0 +0
2025-01-02 2024-12-27 0.640 0 +0
2024-12-30 2024-12-24 0.700 0 +0
2024-12-27 2024-12-20 0.700 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.700 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.720 0 +0
2024-12-17 2024-12-13 0.810 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.830 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.800 0 +0
2024-12-09 2024-12-05 0.890 0 +0
2024-12-06 2024-12-04 0.850 0 +0
2024-12-05 2024-12-03 0.910 0 +0
2024-12-04 2024-12-02 0.910 0 +0
2024-12-03 2024-11-29 0.930 0 +0
2024-12-02 2024-11-28 0.980 0 +0
2024-11-29 2024-11-27 0.980 0 +0
2024-11-28 2024-11-26 0.960 0 +0
2024-11-27 2024-11-25 0.950 0 +0
2024-11-26 2024-11-22 0.950 0 +0
2024-11-25 2024-11-21 1.020 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.080 0 +0
2024-11-20 2024-11-18 1.060 0 +0
2024-11-19 2024-11-15 1.060 0 +0
2024-11-18 2024-11-14 1.130 0 +0
2024-11-15 2024-11-13 1.140 0 +0
2024-11-14 2024-11-12 1.070 0 +0
2024-11-13 2024-11-11 1.300 0 +0
2024-11-12 2024-11-08 1.330 0 +0
2024-11-11 2024-11-07 1.330 0 +0
2024-11-08 2024-11-06 1.260 0 +0
2024-11-07 2024-11-05 1.150 0 +0
2024-11-06 2024-11-04 1.150 0 +0
2024-11-05 2024-11-01 1.060 0 +0
2024-11-04 2024-10-31 1.120 0 +0
2024-11-01 2024-10-30 1.010 0 +0
2024-10-31 2024-10-29 0.840 0 +0
2024-10-30 2024-10-28 0.770 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.740 0 +0
2024-10-25 2024-10-23 0.770 0 +0
2024-10-24 2024-10-22 0.740 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.810 0 +0
2024-10-18 2024-10-16 0.820 0 +0
2024-10-17 2024-10-15 0.800 0 +0
2024-10-16 2024-10-14 0.830 0 +0
2024-10-15 2024-10-10 0.850 0 +0
2024-10-14 2024-10-09 0.820 0 +0
2024-10-10 2024-10-08 0.970 0 +0
2024-10-09 2024-10-07 1.280 0 +0
2024-10-08 2024-10-04 1.250 0 +0
2024-10-07 2024-10-03 1.030 0 +0
2024-10-04 2024-10-02 1.110 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.425 0 +0
2024-09-30 2024-09-26 0.410 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.425 0 +0
2024-09-23 2024-09-19 0.445 0 +0
2024-09-20 2024-09-17 0.445 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.470 0 +0
2024-09-16 2024-09-12 0.475 0 +0
2024-09-13 2024-09-11 0.480 0 +0
2024-09-12 2024-09-10 0.470 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.660 0 +0
2024-09-05 2024-09-03 0.750 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.790 0 +0
2024-09-02 2024-08-29 0.800 0 +0
2024-08-30 2024-08-28 0.770 0 +0
2024-08-29 2024-08-27 0.770 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.820 0 +0
2024-08-26 2024-08-22 0.880 0 +0
2024-08-23 2024-08-21 0.860 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.900 0 +0
2024-08-20 2024-08-16 0.880 0 +0
2024-08-19 2024-08-15 0.880 0 +0
2024-08-16 2024-08-14 0.870 0 +0
2024-08-15 2024-08-13 0.890 0 +0
2024-08-14 2024-08-12 0.990 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 0.930 0 +0
2024-08-07 2024-08-05 1.010 0 +0
2024-08-06 2024-08-02 1.210 0 +0
2024-08-05 2024-08-01 1.060 0 +0
2024-08-02 2024-07-31 1.000 0 +0
2024-08-01 2024-07-30 0.950 0 +0
2024-07-31 2024-07-29 0.940 0 +0
2024-07-30 2024-07-26 0.970 0 +0
2024-07-29 2024-07-25 0.970 0 +0
2024-07-26 2024-07-24 1.000 0 +0
2024-07-25 2024-07-23 0.950 0 +0
2024-07-24 2024-07-22 1.010 0 +0
2024-07-23 2024-07-19 1.060 0 +0
2024-07-22 2024-07-18 0.920 0 +0
2024-07-19 2024-07-17 1.000 0 +0
2024-07-18 2024-07-16 1.060 0 +0
2024-07-17 2024-07-15 1.090 0 +0
2024-07-16 2024-07-12 1.100 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.010 0 +0
2024-07-11 2024-07-09 1.150 0 +0
2024-07-10 2024-07-08 1.280 0 +0
2024-07-09 2024-07-05 1.310 0 +0
2024-07-08 2024-07-04 1.460 0 +0
2024-07-05 2024-07-03 1.480 0 +0
2024-07-04 2024-07-02 1.460 0 +0
2024-07-03 2024-06-28 1.460 0 +0
2024-07-02 2024-06-27 1.500 0 +0
2024-06-28 2024-06-26 1.500 0 +0
2024-06-27 2024-06-25 1.440 0 +0
2024-06-26 2024-06-24 1.640 0 +0
2024-06-25 2024-06-21 1.800 0 +0
2024-06-24 2024-06-20 1.780 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.850 0 +0
2024-06-19 2024-06-17 1.840 0 +0
2024-06-18 2024-06-14 1.840 0 +0
2024-06-17 2024-06-13 1.850 0 +0
2024-06-14 2024-06-12 1.880 0 +0
2024-06-13 2024-06-11 1.880 0 +0
2024-06-12 2024-06-07 1.870 0 +0
2024-06-11 2024-06-06 1.860 0 +0
2024-06-07 2024-06-05 1.890 0 +0
2024-06-06 2024-06-04 1.970 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.100 0 +0
2024-06-03 2024-05-30 2.100 0 +0
2024-05-31 2024-05-29 2.100 0 +0
2024-05-30 2024-05-28 2.100 0 +0
2024-05-29 2024-05-27 2.100 0 +0
2024-05-28 2024-05-24 2.100 0 +0
2024-05-27 2024-05-23 2.100 0 +0
2024-05-24 2024-05-22 2.100 0 +0
2024-05-23 2024-05-21 2.100 0 +0
2024-05-22 2024-05-20 2.100 0 +0
2024-05-21 2024-05-17 2.100 0 +0
2024-05-20 2024-05-16 2.100 0 +0
2024-05-17 2024-05-14 2.100 0 +0
2024-05-16 2024-05-13 2.130 0 +0
2024-05-14 2024-05-10 2.120 0 +0
2024-05-13 2024-05-09 2.020 0 +0
2024-05-10 2024-05-08 2.120 0 +0
2024-05-09 2024-05-07 2.140 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.270 0 +0
2024-05-06 2024-05-02 2.270 0 +0
2024-05-03 2024-04-30 2.270 0 +0
2024-05-02 2024-04-29 2.260 0 +0
2024-04-30 2024-04-26 2.140 0 +0
2024-04-29 2024-04-25 2.130 0 +0
2024-04-26 2024-04-24 2.140 0 +0
2024-04-25 2024-04-23 2.140 0 +0
2024-04-24 2024-04-22 2.150 0 +0
2024-04-23 2024-04-19 2.150 0 +0
2024-04-22 2024-04-18 2.150 0 +0
2024-04-19 2024-04-17 2.150 0 +0
2024-04-18 2024-04-16 2.150 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.230 0 +0
2024-04-15 2024-04-11 2.240 0 +0
2024-04-12 2024-04-10 2.300 0 +0
2024-04-11 2024-04-09 2.300 0 +0
2024-04-10 2024-04-08 2.300 0 +0
2024-04-09 2024-04-05 2.300 0 +0
2024-04-08 2024-04-03 2.300 0 +0
2024-04-05 2024-04-02 2.300 0 +0
2024-04-03 2024-03-28 2.150 0 +0
2024-04-02 2024-03-27 2.330 0 +0
2024-03-28 2024-03-26 2.340 0 +0
2024-03-27 2024-03-25 2.370 0 +0
2024-03-26 2024-03-22 2.370 0 +0
2024-03-25 2024-03-21 2.320 0 +0
2024-03-22 2024-03-20 2.350 0 +0
2024-03-21 2024-03-19 2.290 0 +0
2024-03-20 2024-03-18 2.290 0 +0
2024-03-19 2024-03-15 2.300 0 +0
2024-03-18 2024-03-14 2.280 0 +0
2024-03-15 2024-03-13 2.290 0 +0
2024-03-14 2024-03-12 2.300 0 +0
2024-03-13 2024-03-11 2.310 0 +0
2024-03-12 2024-03-08 2.350 0 +0
2024-03-11 2024-03-07 2.350 0 +0
2024-03-08 2024-03-06 2.350 0 +0
2024-03-07 2024-03-05 2.420 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.450 0 +0
2024-03-04 2024-02-29 2.470 0 +0
2024-03-01 2024-02-28 2.390 0 +0
2024-02-29 2024-02-27 2.290 0 +0
2024-02-28 2024-02-26 2.250 0 +0
2024-02-27 2024-02-23 2.210 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.490 0 +0
2024-02-21 2024-02-19 2.490 0 +0
2024-02-20 2024-02-16 2.500 0 +0
2024-02-19 2024-02-15 2.500 0 +0
2024-02-16 2024-02-14 2.500 0 +0
2024-02-15 2024-02-09 2.500 0 +0
2024-02-14 2024-02-07 2.500 0 +0
2024-02-08 2024-02-06 2.500 0 +0
2024-02-07 2024-02-05 2.460 0 +0
2024-02-06 2024-02-02 2.490 0 +0
2024-02-05 2024-02-01 2.440 0 +0
2024-02-02 2024-01-31 2.450 0 +0
2024-02-01 2024-01-30 2.450 0 +0
2024-01-31 2024-01-29 2.450 0 +0
2024-01-30 2024-01-26 2.450 0 +0
2024-01-29 2024-01-25 2.500 0 +0
2024-01-26 2024-01-24 2.540 0 +0
2024-01-25 2024-01-23 2.490 0 +0
2024-01-24 2024-01-22 2.600 0 +0
2024-01-23 2024-01-19 2.600 0 +0
2024-01-22 2024-01-18 2.610 0 +0
2024-01-19 2024-01-17 2.580 0 +0
2024-01-18 2024-01-16 2.520 0 +0
2024-01-17 2024-01-15 2.680 0 +0
2024-01-16 2024-01-12 2.630 0 +0
2024-01-15 2024-01-11 2.610 0 +0
2024-01-12 2024-01-10 2.640 0 +0
2024-01-11 2024-01-09 2.670 0 +0
2024-01-10 2024-01-08 2.660 0 +0
2024-01-09 2024-01-05 2.640 0 +0
2024-01-08 2024-01-04 2.730 0 +0
2024-01-05 2024-01-03 2.730 0 +0
2024-01-04 2024-01-02 2.720 0 +0
2024-01-03 2023-12-29 2.750 0 +0
2024-01-02 2023-12-28 2.700 0 +0
2023-12-29 2023-12-27 2.690 0 +0
2023-12-28 2023-12-22 2.430 0 +0
2023-12-27 2023-12-21 2.430 0 +0
2023-12-22 2023-12-20 2.430 0 +0
2023-12-21 2023-12-19 2.430 0 +0
2023-12-20 2023-12-18 2.440 0 +0
2023-12-19 2023-12-15 2.440 0 +0
2023-12-18 2023-12-14 2.440 0 +0
2023-12-15 2023-12-13 2.440 0 +0
2023-12-14 2023-12-12 2.450 0 +0
2023-12-13 2023-12-11 2.450 0 +0
2023-12-12 2023-12-08 2.450 0 +0
2023-12-11 2023-12-07 2.450 0 +0
2023-12-08 2023-12-06 2.460 0 +0
2023-12-07 2023-12-05 2.460 0 +0
2023-12-06 2023-12-04 2.430 0 +0
2023-12-05 2023-12-01 2.490 0 +0
2023-12-04 2023-11-30 2.490 0 +0
2023-12-01 2023-11-29 2.500 0 +0
2023-11-30 2023-11-28 2.500 0 +0
2023-11-29 2023-11-27 2.340 0 +0
2023-11-28 2023-11-24 2.330 0 +0
2023-11-27 2023-11-23 2.110 0 +0
2023-11-24 2023-11-22 2.100 0 +0
2023-11-23 2023-11-21 2.160 0 +0
2023-11-22 2023-11-20 2.160 0 +0
2023-11-21 2023-11-17 2.160 0 +0
2023-11-20 2023-11-16 2.210 0 +0
2023-11-17 2023-11-15 2.230 0 +0
2023-11-16 2023-11-14 2.360 0 -900
2023-07-21 2023-07-19 2.860 900 +900 0.00% 2,574
2022-01-21 2022-01-19 12.000 0 -3,900
2022-01-06 2022-01-04 11.880 3,900 +900 0.00% 46,332
2022-01-05 2022-01-03 11.860 3,000 +3,000 0.00% 35,580
2021-10-19 2021-10-15 12.820 0 -300
2021-08-30 2021-08-26 12.180 300 +300 0.00% 3,654
2021-07-16 2021-07-14 14.800 0 -169,800
2021-07-15 2021-07-13 15.540 169,800 +82,800 0.14% 2,638,692
2021-06-16 2021-06-11 17.000 87,000 +87,000 0.07% 1,479,000
2021-06-07 2021-06-03 16.180 0 -8,400
2021-06-04 2021-06-02 16.980 8,400 -600 0.01% 142,632
2021-06-02 2021-05-31 16.900 9,000 +3,900 0.01% 152,100
2021-05-26 2021-05-24 19.900 5,100 -8,100 0.00% 101,490
2021-05-21 2021-05-18 20.000 13,200 +4,500 0.01% 264,000
2021-04-27 2021-04-23 19.700 8,700 -13,800 0.01% 171,390
2021-04-21 2021-04-19 19.380 22,500 +3,000 0.02% 436,050
2021-04-20 2021-04-16 19.000 19,500 +14,400 0.02% 370,500
2021-04-19 2021-04-15 19.160 5,100 -47,000 0.00% 97,716
2021-04-16 2021-04-14 20.100 52,100 -401,900 0.04% 1,047,210
2021-04-15 2021-04-13 19.120 454,000 -196,500 0.37% 8,680,480
2021-04-07 2021-03-31 23.350 650,500 +4,500 0.53% 15,189,175
2021-03-26 2021-03-24 16.180 646,000 +600 0.53% 10,452,280
2021-03-25 2021-03-23 16.780 645,400 -12,000 0.53% 10,829,812
2021-03-19 2021-03-17 17.000 657,400 -647,400 0.54% 11,175,800
2021-03-18 2021-03-16 19.900 1,304,800 -15,500 1.07% 25,965,520
2021-03-12 2021-03-10 17.320 1,320,300 +12,000 1.08% 22,867,596
2021-03-10 2021-03-08 18.120 1,308,300 -50,700 1.07% 23,706,396
2021-03-09 2021-03-05 18.440 1,359,000 -26,400 1.11% 25,059,960
2021-03-08 2021-03-04 19.840 1,385,400 +35,700 1.14% 27,486,336
2021-03-05 2021-03-03 20.000 1,349,700 +220,200 1.11% 26,994,000
2021-03-04 2021-03-02 21.000 1,129,500 -279,300 0.93% 23,719,500
2021-02-17 2021-02-11 14.000 1,408,800 -442,200 1.15% 19,723,200
2021-02-02 2021-01-29 14.760 1,851,000 +2,700 1.52% 27,320,760
2021-01-26 2021-01-22 16.000 1,848,300 +303,600 1.51% 29,572,800
2021-01-25 2021-01-21 15.760 1,544,700 +414,000 1.27% 24,344,472
2021-01-22 2021-01-20 15.160 1,130,700 -10,500 0.93% 17,141,412
2021-01-20 2021-01-18 12.900 1,141,200 +2,700 0.94% 14,721,480
2021-01-19 2021-01-15 13.440 1,138,500 -200 0.93% 15,301,440
2021-01-18 2021-01-14 14.280 1,138,700 -2,700 0.93% 16,260,636
2021-01-14 2021-01-12 11.700 1,141,400 -537,300 0.94% 13,354,380
2021-01-13 2021-01-11 11.080 1,678,700 -714,100 1.38% 18,599,996
2021-01-06 2021-01-04 17.840 2,392,800 -202,700 1.96% 42,687,552
2021-01-05 2020-12-31 18.980 2,595,500 -300,000 2.13% 49,262,590
2021-01-04 2020-12-29 17.300 2,895,500 -55,100 2.37% 50,092,150
2020-12-30 2020-12-28 18.600 2,950,600 -50,000 2.42% 54,881,160
2020-12-29 2020-12-24 18.880 3,000,600 -131,700 2.46% 56,651,328
2020-12-28 2020-12-22 18.460 3,132,300 -92,200 2.57% 57,822,258
2020-12-23 2020-12-21 19.100 3,224,500 -100,000 2.64% 61,587,950
2020-12-22 2020-12-18 19.240 3,324,500 -40,900 2.72% 63,963,380
2020-12-21 2020-12-17 18.900 3,365,400 -110,040 2.76% 63,606,060
2020-12-18 2020-12-16 19.500 3,475,440 -60,000 2.85% 67,771,080
2020-12-16 2020-12-14 19.000 3,535,440 +2,400 2.90% 67,173,360
2020-12-14 2020-12-10 18.580 3,533,040 +2,400 2.90% 65,643,883
2020-12-11 2020-12-09 19.160 3,530,640 -15,000 2.89% 67,647,062
2020-12-07 2020-12-03 20.950 3,545,640 +6,000 2.91% 74,281,158
2020-12-02 2020-11-30 21.950 3,539,640 +3,600 2.90% 77,695,098
2020-12-01 2020-11-27 21.250 3,536,040 -20,000 2.90% 75,140,850
2020-11-27 2020-11-25 23.000 3,556,040 +350,100 2.91% 81,788,920
2020-11-26 2020-11-24 23.250 3,205,940 +52,200 2.63% 74,538,105
2020-11-24 2020-11-20 23.050 3,153,740 -387,000 2.58% 72,693,707
2020-11-23 2020-11-19 22.200 3,540,740 +69,600 2.90% 78,604,428
2020-11-19 2020-11-17 22.300 3,471,140 -2,100 2.84% 77,406,422
2020-11-18 2020-11-16 20.400 3,473,240 -36,900 2.85% 70,854,096
2020-11-17 2020-11-13 22.950 3,510,140 -98,900 2.88% 80,557,713
2020-11-13 2020-11-11 22.600 3,609,040 -430,700 2.96% 81,564,304
2020-11-12 2020-11-10 23.750 4,039,740 -452,500 3.31% 95,943,825
2020-11-11 2020-11-09 24.900 4,492,240 -200,000 3.68% 111,856,776
2020-11-10 2020-11-06 23.450 4,692,240 -221,800 3.84% 110,033,028
2020-11-09 2020-11-05 26.500 4,914,040 -98,200 4.03% 130,222,060
2020-11-06 2020-11-04 26.950 5,012,240 +288,900 4.11% 135,079,868
2020-11-05 2020-11-03 26.650 4,723,340 -8,100 3.87% 125,877,011
2020-11-04 2020-11-02 29.400 4,731,440 -126,000 3.88% 139,104,336
2020-11-03 2020-10-30 29.600 4,857,440 +271,200 3.98% 143,780,224
2020-11-02 2020-10-29 31.400 4,586,240 +38,400 3.76% 144,007,936
2020-10-30 2020-10-28 30.450 4,547,840 -44,000 3.73% 138,481,728
2020-10-29 2020-10-27 30.350 4,591,840 +4,500 3.76% 139,362,344
2020-10-21 2020-10-19 33.500 4,587,340 -27,000 3.76% 153,675,890
2020-10-16 2020-10-14 36.050 4,614,340 -3,000 3.78% 166,346,957
2020-10-08 2020-10-06 36.700 4,617,340 +12,900 3.78% 169,456,378
2020-10-07 2020-10-05 36.850 4,604,440 +6,000 3.77% 169,673,614
2020-10-06 2020-09-30 35.600 4,598,440 -30,600 3.77% 163,704,464
2020-10-05 2020-09-29 34.100 4,629,040 -35,660 3.79% 157,850,264
2020-09-28 2020-09-24 32.500 4,664,700 +27,900 3.82% 151,602,750
2020-09-25 2020-09-23 33.000 4,636,800 -3,000 3.80% 153,014,400
2020-09-24 2020-09-22 31.250 4,639,800 +20,400 3.80% 144,993,750
2020-09-23 2020-09-21 30.200 4,619,400 +12,000 3.79% 139,505,880
2020-09-18 2020-09-16 33.300 4,607,400 +105,000 3.78% 153,426,420
2020-09-17 2020-09-15 33.000 4,502,400 +90,000 3.69% 148,579,200
2020-09-15 2020-09-11 31.600 4,412,400 +129,900 3.62% 139,431,840
2020-09-14 2020-09-10 30.000 4,282,500 +8,700 3.51% 128,475,000
2020-09-11 2020-09-09 32.450 4,273,800 +62,400 3.50% 138,684,810
2020-09-08 2020-09-04 39.600 4,211,400 +32,700 3.45% 166,771,440
2020-09-04 2020-09-02 42.000 4,178,700 +439,800 3.42% 175,505,400
2020-08-31 2020-08-27 39.150 3,738,900 -3,000 3.06% 146,377,935
2020-08-28 2020-08-26 37.400 3,741,900 +94,500 3.07% 139,947,060
2020-08-27 2020-08-25 39.200 3,647,400 -50,700 2.99% 142,978,080
2020-08-24 2020-08-20 36.000 3,698,100 +96,000 3.03% 133,131,600
2020-08-21 2020-08-19 37.500 3,602,100 +36,900 2.95% 135,078,750
2020-08-20 2020-08-18 36.750 3,565,200 +6,000 2.92% 131,021,100
2020-08-19 2020-08-17 37.300 3,559,200 +6,000 2.92% 132,758,160
2020-08-14 2020-08-12 36.000 3,553,200 +6,000 2.91% 127,915,200
2020-08-13 2020-08-11 39.300 3,547,200 -18,000 2.91% 139,404,960
2020-08-06 2020-08-04 31.550 3,565,200 -2,400 2.92% 112,482,060
2020-07-31 2020-07-29 27.800 3,567,600 +207,900 2.92% 99,179,280
2020-07-30 2020-07-28 28.350 3,359,700 +66,000 2.75% 95,247,495
2020-07-29 2020-07-27 29.300 3,293,700 +255,900 2.70% 96,505,410
2020-07-28 2020-07-24 25.800 3,037,800 +297,000 2.49% 78,375,240
2020-07-27 2020-07-23 25.100 2,740,800 -3,000 2.25% 68,794,080
2020-07-22 2020-07-20 26.000 2,743,800 +212,400 2.25% 71,338,800
2020-07-21 2020-07-17 23.550 2,531,400 +335,400 2.07% 59,614,470
2020-07-20 2020-07-16 18.880 2,196,000 -4,200 1.80% 41,460,480
2020-07-17 2020-07-15 19.200 2,200,200 +176,100 1.80% 42,243,840
2020-07-16 2020-07-14 18.680 2,024,100 +602,400 1.66% 37,810,188
2020-07-15 2020-07-13 19.200 1,421,700 +105,000 1.16% 27,296,640
2020-07-14 2020-07-10 17.980 1,316,700 +132,000 1.08% 23,674,266
2020-07-13 2020-07-09 17.980 1,184,700 +241,200 0.97% 21,300,906
2020-07-10 2020-07-08 17.800 943,500 +285,300 0.77% 16,794,300
2020-07-09 2020-07-07 18.100 658,200 +900 0.54% 11,913,420
2020-07-07 2020-07-03 15.340 657,300 +631,800 0.54% 10,082,982
2020-07-06 2020-07-02 16.380 25,500 +15,000 0.02% 417,690
2020-07-03 2020-06-30 15.980 10,500 +6,900 0.01% 167,790
2020-06-23 2020-06-19 13.260 3,600 -4,500 0.00% 47,736
2020-06-02 2020-05-29 11.980 8,100 +3,000 0.01% 97,038
2020-05-29 2020-05-27 11.160 5,100 +600 0.00% 56,916
2020-05-19 2020-05-15 10.475 4,500 +251 0.00% 47,136
2019-12-10 2019-12-06 10.210 4,249 -2,549 0.00% 43,381
2019-12-06 2019-12-04 10.062 6,798 -567 0.01% 68,398
2019-11-29 2019-11-27 10.093 7,365 -849 0.01% 74,337
2019-11-28 2019-11-26 10.009 8,214 -5,666 0.01% 82,210
2019-11-27 2019-11-25 10.009 13,880 +2,833 0.01% 138,919
2019-11-26 2019-11-22 9.913 11,047 -2,833 0.01% 109,512
2019-11-21 2019-11-19 9.871 13,880 -1,133 0.01% 137,008
2019-11-20 2019-11-18 9.691 15,013 -2,832 0.01% 145,488
2019-11-19 2019-11-15 9.670 17,845 -1,417 0.02% 172,555
2019-11-14 2019-11-12 9.659 19,262 -1,133 0.02% 186,053
2019-11-13 2019-11-11 8.939 20,395 -1,133 0.02% 182,308
2019-11-12 2019-11-08 9.532 21,528 +567 0.02% 205,204
2019-11-11 2019-11-07 9.977 20,961 -47,871 0.02% 209,123
2019-11-08 2019-11-06 10.242 68,832 0.06% 704,947

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top