History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 24,515,503 | +0 | 7.91% | 14,709,302 |
| 2025-10-13 | 2025-10-09 | 0.600 | 24,515,503 | +0 | 7.91% | 14,709,302 |
| 2025-10-10 | 2025-10-08 | 0.600 | 24,515,503 | +0 | 7.91% | 14,709,302 |
| 2025-10-09 | 2025-10-06 | 0.600 | 24,515,503 | +0 | 7.91% | 14,709,302 |
| 2025-10-08 | 2025-10-03 | 0.600 | 24,515,503 | +0 | 7.91% | 14,709,302 |
| 2025-10-06 | 2025-10-02 | 0.600 | 24,515,503 | +0 | 7.91% | 14,709,302 |
| 2025-10-03 | 2025-09-30 | 0.600 | 24,515,503 | +0 | 7.91% | 14,709,302 |
| 2025-10-02 | 2025-09-29 | 0.600 | 24,515,503 | +0 | 7.91% | 14,709,302 |
| 2025-09-30 | 2025-09-26 | 0.600 | 24,515,503 | +0 | 7.91% | 14,709,302 |
| 2025-09-29 | 2025-09-25 | 0.600 | 24,515,503 | +0 | 7.91% | 14,709,302 |
| 2025-09-26 | 2025-09-24 | 0.600 | 24,515,503 | +0 | 7.91% | 14,709,302 |
| 2025-09-25 | 2025-09-23 | 0.600 | 24,515,503 | +0 | 7.91% | 14,709,302 |
| 2025-09-24 | 2025-09-22 | 0.600 | 24,515,503 | +0 | 7.91% | 14,709,302 |
| 2025-09-23 | 2025-09-19 | 0.600 | 24,515,503 | +0 | 7.91% | 14,709,302 |
| 2025-09-22 | 2025-09-18 | 0.600 | 24,515,503 | +0 | 7.91% | 14,709,302 |
| 2025-09-19 | 2025-09-17 | 0.600 | 24,515,503 | +0 | 7.91% | 14,709,302 |
| 2025-09-18 | 2025-09-16 | 0.600 | 24,515,503 | +0 | 7.91% | 14,709,302 |
| 2025-09-17 | 2025-09-15 | 0.600 | 24,515,503 | +0 | 7.91% | 14,709,302 |
| 2025-09-16 | 2025-09-12 | 0.600 | 24,515,503 | +0 | 7.91% | 14,709,302 |
| 2025-09-15 | 2025-09-11 | 0.600 | 24,515,503 | +0 | 7.91% | 14,709,302 |
| 2025-09-12 | 2025-09-10 | 0.600 | 24,515,503 | +0 | 7.91% | 14,709,302 |
| 2025-09-11 | 2025-09-09 | 0.600 | 24,515,503 | +0 | 7.91% | 14,709,302 |
| 2025-09-10 | 2025-09-08 | 0.600 | 24,515,503 | +0 | 7.91% | 14,709,302 |
| 2025-09-09 | 2025-09-05 | 0.600 | 24,515,503 | +0 | 7.91% | 14,709,302 |
| 2025-09-08 | 2025-09-04 | 0.600 | 24,515,503 | +0 | 7.91% | 14,709,302 |
| 2025-09-05 | 2025-09-03 | 0.600 | 24,515,503 | +0 | 7.91% | 14,709,302 |
| 2025-09-04 | 2025-09-02 | 0.600 | 24,515,503 | +0 | 7.91% | 14,709,302 |
| 2025-09-03 | 2025-09-01 | 0.600 | 24,515,503 | +0 | 7.91% | 14,709,302 |
| 2025-09-02 | 2025-08-29 | 0.600 | 24,515,503 | +0 | 7.91% | 14,709,302 |
| 2025-09-01 | 2025-08-28 | 0.600 | 24,515,503 | +105,900 | 7.91% | 14,709,302 |
| 2025-03-24 | 2025-03-20 | 0.600 | 24,409,603 | +13,800 | 7.88% | 14,645,762 |
| 2025-03-21 | 2025-03-19 | 0.630 | 24,395,803 | +21,300 | 7.87% | 15,369,356 |
| 2025-03-20 | 2025-03-18 | 0.600 | 24,374,503 | -195,000 | 7.87% | 14,624,702 |
| 2025-03-19 | 2025-03-17 | 0.640 | 24,569,503 | -18,600 | 7.93% | 15,724,482 |
| 2025-03-18 | 2025-03-14 | 0.620 | 24,588,103 | -88,800 | 7.94% | 15,244,624 |
| 2025-03-17 | 2025-03-13 | 0.600 | 24,676,903 | -28,800 | 7.97% | 14,806,142 |
| 2025-03-14 | 2025-03-12 | 0.610 | 24,705,703 | -9,600 | 7.97% | 15,070,479 |
| 2025-03-13 | 2025-03-11 | 0.630 | 24,715,303 | +12,000 | 7.98% | 15,570,641 |
| 2025-03-12 | 2025-03-10 | 0.620 | 24,703,303 | +19,500 | 7.97% | 15,316,048 |
| 2025-03-11 | 2025-03-07 | 0.600 | 24,683,803 | +21,600 | 7.97% | 14,810,282 |
| 2025-03-10 | 2025-03-06 | 0.650 | 24,662,203 | -153,300 | 7.96% | 16,030,432 |
| 2025-03-07 | 2025-03-05 | 0.600 | 24,815,503 | -31,200 | 8.01% | 14,889,302 |
| 2025-03-06 | 2025-03-04 | 0.640 | 24,846,703 | +300 | 8.02% | 15,901,890 |
| 2025-03-05 | 2025-03-03 | 0.620 | 24,846,403 | -105,300 | 8.02% | 15,404,770 |
| 2025-03-04 | 2025-02-28 | 0.620 | 24,951,703 | +25,200 | 8.05% | 15,470,056 |
| 2025-03-03 | 2025-02-27 | 0.630 | 24,926,503 | +38,400 | 8.05% | 15,703,697 |
| 2025-02-28 | 2025-02-26 | 0.620 | 24,888,103 | -69,000 | 8.03% | 15,430,624 |
| 2025-02-27 | 2025-02-25 | 0.610 | 24,957,103 | +6,000 | 8.06% | 15,223,833 |
| 2025-02-26 | 2025-02-24 | 0.620 | 24,951,103 | +2,100 | 8.05% | 15,469,684 |
| 2025-02-25 | 2025-02-21 | 0.620 | 24,949,003 | +157,200 | 8.05% | 15,468,382 |
| 2025-02-24 | 2025-02-20 | 0.640 | 24,791,803 | -17,100 | 8.00% | 15,866,754 |
| 2025-02-21 | 2025-02-19 | 0.640 | 24,808,903 | -300 | 8.01% | 15,877,698 |
| 2025-02-20 | 2025-02-18 | 0.650 | 24,809,203 | +300 | 8.01% | 16,125,982 |
| 2025-02-19 | 2025-02-17 | 0.640 | 24,808,903 | -85,800 | 8.01% | 15,877,698 |
| 2025-02-18 | 2025-02-14 | 0.660 | 24,894,703 | +6,000 | 8.04% | 16,430,504 |
| 2025-02-17 | 2025-02-13 | 0.650 | 24,888,703 | -232,200 | 8.03% | 16,177,657 |
| 2025-02-14 | 2025-02-12 | 0.640 | 25,120,903 | -171,900 | 8.11% | 16,077,378 |
| 2025-02-13 | 2025-02-11 | 0.630 | 25,292,803 | -115,200 | 8.16% | 15,934,466 |
| 2025-02-12 | 2025-02-10 | 0.630 | 25,408,003 | -26,100 | 8.20% | 16,007,042 |
| 2025-02-11 | 2025-02-07 | 0.630 | 25,434,103 | +18,900 | 8.21% | 16,023,485 |
| 2025-02-10 | 2025-02-06 | 0.650 | 25,415,203 | -257,100 | 8.20% | 16,519,882 |
| 2025-02-07 | 2025-02-05 | 0.690 | 25,672,303 | -1,200 | 8.29% | 17,713,889 |
| 2025-02-06 | 2025-02-04 | 0.690 | 25,673,503 | +6,900 | 8.29% | 17,714,717 |
| 2025-02-05 | 2025-02-03 | 0.700 | 25,666,603 | +73,500 | 8.28% | 17,966,622 |
| 2025-02-04 | 2025-01-28 | 0.700 | 25,593,103 | +9,300 | 8.26% | 17,915,172 |
| 2025-02-03 | 2025-01-24 | 0.670 | 25,583,803 | +300 | 8.26% | 17,141,148 |
| 2025-01-27 | 2025-01-23 | 0.680 | 25,583,503 | +6,000 | 8.26% | 17,396,782 |
| 2025-01-24 | 2025-01-22 | 0.690 | 25,577,503 | -97,500 | 8.26% | 17,648,477 |
| 2025-01-23 | 2025-01-21 | 0.670 | 25,675,003 | -402,000 | 8.29% | 17,202,252 |
| 2025-01-22 | 2025-01-20 | 0.680 | 26,077,003 | +465,000 | 8.42% | 17,732,362 |
| 2025-01-20 | 2025-01-16 | 0.680 | 25,612,003 | +300 | 8.27% | 17,416,162 |
| 2025-01-17 | 2025-01-15 | 0.680 | 25,611,703 | +21,600 | 8.27% | 17,415,958 |
| 2025-01-16 | 2025-01-14 | 0.660 | 25,590,103 | -295,200 | 8.26% | 16,889,468 |
| 2025-01-15 | 2025-01-13 | 0.640 | 25,885,303 | +300 | 8.36% | 16,566,594 |
| 2025-01-14 | 2025-01-10 | 0.640 | 25,885,003 | +1,800 | 8.36% | 16,566,402 |
| 2025-01-13 | 2025-01-09 | 0.640 | 25,883,203 | -22,200 | 8.35% | 16,565,250 |
| 2025-01-10 | 2025-01-08 | 0.650 | 25,905,403 | -14,400 | 8.36% | 16,838,512 |
| 2025-01-09 | 2025-01-07 | 0.650 | 25,919,803 | +28,500 | 8.37% | 16,847,872 |
| 2025-01-08 | 2025-01-06 | 0.640 | 25,891,303 | +900 | 8.36% | 16,570,434 |
| 2025-01-07 | 2025-01-03 | 0.640 | 25,890,403 | -68,700 | 8.36% | 16,569,858 |
| 2025-01-06 | 2025-01-02 | 0.670 | 25,959,103 | -12,600 | 8.38% | 17,392,599 |
| 2025-01-03 | 2024-12-31 | 0.660 | 25,971,703 | -154,200 | 8.38% | 17,141,324 |
| 2025-01-02 | 2024-12-27 | 0.640 | 26,125,903 | -292,200 | 8.43% | 16,720,578 |
| 2024-12-30 | 2024-12-24 | 0.700 | 26,418,103 | -1,500 | 8.53% | 18,492,672 |
| 2024-12-27 | 2024-12-20 | 0.700 | 26,419,603 | -34,500 | 8.53% | 18,493,722 |
| 2024-12-23 | 2024-12-19 | 0.710 | 26,454,103 | -45,600 | 8.54% | 18,782,413 |
| 2024-12-20 | 2024-12-18 | 0.700 | 26,499,703 | +24,600 | 8.55% | 18,549,792 |
| 2024-12-19 | 2024-12-17 | 0.710 | 26,475,103 | -74,400 | 8.55% | 18,797,323 |
| 2024-12-18 | 2024-12-16 | 0.720 | 26,549,503 | -235,500 | 8.57% | 19,115,642 |
| 2024-12-17 | 2024-12-13 | 0.810 | 26,785,003 | -32,400 | 8.65% | 21,695,852 |
| 2024-12-16 | 2024-12-12 | 0.840 | 26,817,403 | +127,500 | 8.66% | 22,526,619 |
| 2024-12-13 | 2024-12-11 | 0.840 | 26,689,903 | +11,400 | 8.61% | 22,419,519 |
| 2024-12-12 | 2024-12-10 | 0.830 | 26,678,503 | -81,300 | 8.61% | 22,143,157 |
| 2024-12-11 | 2024-12-09 | 0.820 | 26,759,803 | +77,700 | 8.64% | 21,943,038 |
| 2024-12-10 | 2024-12-06 | 0.800 | 26,682,103 | +220,200 | 8.61% | 21,345,682 |
| 2024-12-09 | 2024-12-05 | 0.890 | 26,461,903 | +465,000 | 8.54% | 23,551,094 |
| 2024-12-06 | 2024-12-04 | 0.850 | 25,996,903 | -125,100 | 8.39% | 22,097,368 |
| 2024-12-05 | 2024-12-03 | 0.910 | 26,122,003 | -700,800 | 8.43% | 23,771,023 |
| 2024-12-04 | 2024-12-02 | 0.910 | 26,822,803 | +82,500 | 8.66% | 24,408,751 |
| 2024-12-03 | 2024-11-29 | 0.930 | 26,740,303 | +123,900 | 8.63% | 24,868,482 |
| 2024-12-02 | 2024-11-28 | 0.980 | 26,616,403 | +2,400 | 8.59% | 26,084,075 |
| 2024-11-29 | 2024-11-27 | 0.980 | 26,614,003 | +300 | 8.59% | 26,081,723 |
| 2024-11-27 | 2024-11-25 | 0.950 | 26,613,703 | +900 | 8.59% | 25,283,018 |
| 2024-11-26 | 2024-11-22 | 0.950 | 26,612,803 | -67,500 | 8.59% | 25,282,163 |
| 2024-11-25 | 2024-11-21 | 1.020 | 26,680,303 | +92,100 | 8.61% | 27,213,909 |
| 2024-11-22 | 2024-11-20 | 1.090 | 26,588,203 | -59,400 | 8.58% | 28,981,141 |
| 2024-11-21 | 2024-11-19 | 1.080 | 26,647,603 | +6,600 | 8.60% | 28,779,411 |
| 2024-11-20 | 2024-11-18 | 1.060 | 26,641,003 | +24,600 | 8.60% | 28,239,463 |
| 2024-11-19 | 2024-11-15 | 1.060 | 26,616,403 | +26,100 | 8.59% | 28,213,387 |
| 2024-11-18 | 2024-11-14 | 1.130 | 26,590,303 | -4,800 | 8.58% | 30,047,042 |
| 2024-11-15 | 2024-11-13 | 1.140 | 26,595,103 | -66,900 | 8.58% | 30,318,417 |
| 2024-11-14 | 2024-11-12 | 1.070 | 26,662,003 | +219,300 | 8.61% | 28,528,343 |
| 2024-11-13 | 2024-11-11 | 1.300 | 26,442,703 | +106,500 | 8.54% | 34,375,514 |
| 2024-11-12 | 2024-11-08 | 1.330 | 26,336,203 | +299,400 | 8.50% | 35,027,150 |
| 2024-11-11 | 2024-11-07 | 1.330 | 26,036,803 | -10,800 | 8.40% | 34,628,948 |
| 2024-11-08 | 2024-11-06 | 1.260 | 26,047,603 | -81,300 | 8.41% | 32,819,980 |
| 2024-11-07 | 2024-11-05 | 1.150 | 26,128,903 | -113,400 | 8.43% | 30,048,238 |
| 2024-11-06 | 2024-11-04 | 1.150 | 26,242,303 | +158,400 | 8.47% | 30,178,648 |
| 2024-11-05 | 2024-11-01 | 1.060 | 26,083,903 | -321,300 | 8.42% | 27,648,937 |
| 2024-11-04 | 2024-10-31 | 1.120 | 26,405,203 | +75,900 | 8.52% | 29,573,827 |
| 2024-11-01 | 2024-10-30 | 1.010 | 26,329,303 | -149,100 | 8.50% | 26,592,596 |
| 2024-10-31 | 2024-10-29 | 0.840 | 26,478,403 | +114,300 | 8.55% | 22,241,859 |
| 2024-10-30 | 2024-10-28 | 0.770 | 26,364,103 | +43,500 | 8.51% | 20,300,359 |
| 2024-10-29 | 2024-10-25 | 0.720 | 26,320,603 | +26,100 | 8.50% | 18,950,834 |
| 2024-10-28 | 2024-10-24 | 0.740 | 26,294,503 | +300 | 8.49% | 19,457,932 |
| 2024-10-25 | 2024-10-23 | 0.770 | 26,294,203 | +5,100 | 8.49% | 20,246,536 |
| 2024-10-24 | 2024-10-22 | 0.740 | 26,289,103 | -72,600 | 8.49% | 19,453,936 |
| 2024-10-23 | 2024-10-21 | 0.740 | 26,361,703 | +52,800 | 8.51% | 19,507,660 |
| 2024-10-22 | 2024-10-18 | 0.780 | 26,308,903 | +35,700 | 8.49% | 20,520,944 |
| 2024-10-21 | 2024-10-17 | 0.810 | 26,273,203 | +29,100 | 8.48% | 21,281,294 |
| 2024-10-18 | 2024-10-16 | 0.820 | 26,244,103 | -109,200 | 8.47% | 21,520,164 |
| 2024-10-17 | 2024-10-15 | 0.800 | 26,353,303 | -361,500 | 8.51% | 21,082,642 |
| 2024-10-16 | 2024-10-14 | 0.830 | 26,714,803 | -3,900 | 8.62% | 22,173,286 |
| 2024-10-15 | 2024-10-10 | 0.850 | 26,718,703 | -40,500 | 8.62% | 22,710,898 |
| 2024-10-14 | 2024-10-09 | 0.820 | 26,759,203 | +44,700 | 8.64% | 21,942,546 |
| 2024-10-10 | 2024-10-08 | 0.970 | 26,714,503 | +66,300 | 8.62% | 25,913,068 |
| 2024-10-09 | 2024-10-07 | 1.280 | 26,648,203 | -36,900 | 8.60% | 34,109,700 |
| 2024-10-08 | 2024-10-04 | 1.250 | 26,685,103 | +21,000 | 8.61% | 33,356,379 |
| 2024-10-07 | 2024-10-03 | 1.030 | 26,664,103 | -97,200 | 8.61% | 27,464,026 |
| 2024-10-04 | 2024-10-02 | 1.110 | 26,761,303 | +913,200 | 8.64% | 29,705,046 |
| 2024-10-03 | 2024-09-30 | 0.750 | 25,848,103 | +708,900 | 8.34% | 19,386,077 |
| 2024-10-02 | 2024-09-27 | 0.425 | 25,139,203 | -1,160,100 | 8.11% | 10,684,161 |
| 2024-09-30 | 2024-09-26 | 0.410 | 26,299,303 | +574,800 | 8.49% | 10,782,714 |
| 2024-09-27 | 2024-09-25 | 0.420 | 25,724,503 | +191,100 | 8.30% | 10,804,291 |
| 2024-09-26 | 2024-09-24 | 0.430 | 25,533,403 | +51,000 | 8.24% | 10,979,363 |
| 2024-09-25 | 2024-09-23 | 0.420 | 25,482,403 | +92,100 | 8.23% | 10,702,609 |
| 2024-09-24 | 2024-09-20 | 0.425 | 25,390,303 | +108,600 | 8.20% | 10,790,879 |
| 2024-09-23 | 2024-09-19 | 0.445 | 25,281,703 | +275,400 | 8.16% | 11,250,358 |
| 2024-09-20 | 2024-09-17 | 0.445 | 25,006,303 | -900 | 8.07% | 11,127,805 |
| 2024-09-19 | 2024-09-16 | 0.460 | 25,007,203 | +3,600 | 8.07% | 11,503,313 |
| 2024-09-17 | 2024-09-13 | 0.470 | 25,003,603 | +25,500 | 8.07% | 11,751,693 |
| 2024-09-16 | 2024-09-12 | 0.475 | 24,978,103 | +4,800 | 8.06% | 11,864,599 |
| 2024-09-13 | 2024-09-11 | 0.480 | 24,973,303 | +21,600 | 8.06% | 11,987,185 |
| 2024-09-12 | 2024-09-10 | 0.470 | 24,951,703 | +60,000 | 8.05% | 11,727,300 |
| 2024-09-11 | 2024-09-09 | 0.475 | 24,891,703 | +358,200 | 8.03% | 11,823,559 |
| 2024-09-10 | 2024-09-05 | 0.570 | 24,533,503 | +129,900 | 7.92% | 13,984,097 |
| 2024-09-09 | 2024-09-04 | 0.660 | 24,403,603 | +54,000 | 7.88% | 16,106,378 |
| 2024-09-05 | 2024-09-03 | 0.750 | 24,349,603 | +31,800 | 7.86% | 18,262,202 |
| 2024-09-04 | 2024-09-02 | 0.750 | 24,317,803 | +40,800 | 7.85% | 18,238,352 |
| 2024-09-03 | 2024-08-30 | 0.790 | 24,277,003 | -21,300 | 7.84% | 19,178,832 |
| 2024-09-02 | 2024-08-29 | 0.800 | 24,298,303 | +28,200 | 7.84% | 19,438,642 |
| 2024-08-30 | 2024-08-28 | 0.770 | 24,270,103 | -28,200 | 7.83% | 18,687,979 |
| 2024-08-29 | 2024-08-27 | 0.770 | 24,298,303 | +600 | 7.84% | 18,709,693 |
| 2024-08-28 | 2024-08-26 | 0.850 | 24,297,703 | -1,800 | 7.84% | 20,653,048 |
| 2024-08-27 | 2024-08-23 | 0.820 | 24,299,503 | +21,900 | 7.84% | 19,925,592 |
| 2024-08-26 | 2024-08-22 | 0.880 | 24,277,603 | -23,700 | 7.84% | 21,364,291 |
| 2024-08-23 | 2024-08-21 | 0.860 | 24,301,303 | -2,400 | 7.84% | 20,899,121 |
| 2024-08-22 | 2024-08-20 | 0.900 | 24,303,703 | -1,500 | 7.84% | 21,873,333 |
| 2024-08-21 | 2024-08-19 | 0.900 | 24,305,203 | +2,400 | 7.85% | 21,874,683 |
| 2024-08-20 | 2024-08-16 | 0.880 | 24,302,803 | -53,700 | 7.84% | 21,386,467 |
| 2024-08-19 | 2024-08-15 | 0.880 | 24,356,503 | +1,800 | 7.86% | 21,433,723 |
| 2024-08-16 | 2024-08-14 | 0.870 | 24,354,703 | +27,600 | 7.86% | 21,188,592 |
| 2024-08-15 | 2024-08-13 | 0.890 | 24,327,103 | +8,700 | 7.85% | 21,651,122 |
| 2024-08-14 | 2024-08-12 | 0.990 | 24,318,403 | +4,800 | 7.85% | 24,075,219 |
| 2024-08-13 | 2024-08-09 | 1.040 | 24,313,603 | +900 | 7.85% | 25,286,147 |
| 2024-08-12 | 2024-08-08 | 1.040 | 24,312,703 | -1,200 | 7.85% | 25,285,211 |
| 2024-08-09 | 2024-08-07 | 1.030 | 24,313,903 | +15,000 | 7.85% | 25,043,320 |
| 2024-08-08 | 2024-08-06 | 0.930 | 24,298,903 | +9,900 | 7.84% | 22,597,980 |
| 2024-08-07 | 2024-08-05 | 1.010 | 24,289,003 | +54,000 | 7.84% | 24,531,893 |
| 2024-08-06 | 2024-08-02 | 1.210 | 24,235,003 | -34,500 | 7.82% | 29,324,354 |
| 2024-08-05 | 2024-08-01 | 1.060 | 24,269,503 | -36,900 | 7.83% | 25,725,673 |
| 2024-08-02 | 2024-07-31 | 1.000 | 24,306,403 | +70,500 | 7.85% | 24,306,403 |
| 2024-08-01 | 2024-07-30 | 0.950 | 24,235,903 | +41,100 | 7.82% | 23,024,108 |
| 2024-07-31 | 2024-07-29 | 0.940 | 24,194,803 | +2,700 | 7.81% | 22,743,115 |
| 2024-07-30 | 2024-07-26 | 0.970 | 24,192,103 | +7,200 | 7.81% | 23,466,340 |
| 2024-07-29 | 2024-07-25 | 0.970 | 24,184,903 | +300 | 7.81% | 23,459,356 |
| 2024-07-26 | 2024-07-24 | 1.000 | 24,184,603 | +5,700 | 7.81% | 24,184,603 |
| 2024-07-25 | 2024-07-23 | 0.950 | 24,178,903 | +18,300 | 7.80% | 22,969,958 |
| 2024-07-24 | 2024-07-22 | 1.010 | 24,160,603 | +2,700 | 7.80% | 24,402,209 |
| 2024-07-23 | 2024-07-19 | 1.060 | 24,157,903 | +7,500 | 7.80% | 25,607,377 |
| 2024-07-22 | 2024-07-18 | 0.920 | 24,150,403 | +36,600 | 7.80% | 22,218,371 |
| 2024-07-19 | 2024-07-17 | 1.000 | 24,113,803 | +35,400 | 7.78% | 24,113,803 |
| 2024-07-18 | 2024-07-16 | 1.060 | 24,078,403 | +461,900 | 7.77% | 25,523,107 |
| 2024-07-17 | 2024-07-15 | 1.090 | 23,616,503 | +1,200 | 7.62% | 25,741,988 |
| 2024-07-16 | 2024-07-12 | 1.100 | 23,615,303 | +20,700 | 7.62% | 25,976,833 |
| 2024-07-15 | 2024-07-11 | 1.100 | 23,594,603 | +55,500 | 7.62% | 25,954,063 |
| 2024-07-12 | 2024-07-10 | 1.010 | 23,539,103 | -1,200 | 7.60% | 23,774,494 |
| 2024-07-11 | 2024-07-09 | 1.150 | 23,540,303 | -21,200 | 7.60% | 27,071,348 |
| 2024-07-10 | 2024-07-08 | 1.280 | 23,561,503 | +6,600 | 7.61% | 30,158,724 |
| 2024-07-09 | 2024-07-05 | 1.310 | 23,554,903 | +3,600 | 7.60% | 30,856,923 |
| 2024-07-05 | 2024-07-03 | 1.480 | 23,551,303 | +7,800 | 7.60% | 34,855,928 |
| 2024-07-04 | 2024-07-02 | 1.460 | 23,543,503 | +2,700 | 7.60% | 34,373,514 |
| 2024-07-03 | 2024-06-28 | 1.460 | 23,540,803 | +48,300 | 7.60% | 34,369,572 |
| 2024-07-02 | 2024-06-27 | 1.500 | 23,492,503 | +300 | 7.58% | 35,238,754 |
| 2024-06-28 | 2024-06-26 | 1.500 | 23,492,203 | +20,400 | 7.58% | 35,238,304 |
| 2024-06-27 | 2024-06-25 | 1.440 | 23,471,803 | -31,800 | 7.58% | 33,799,396 |
| 2024-06-26 | 2024-06-24 | 1.640 | 23,503,603 | -3,600 | 7.59% | 38,545,909 |
| 2024-06-25 | 2024-06-21 | 1.800 | 23,507,203 | -7,800 | 7.59% | 42,312,965 |
| 2024-06-24 | 2024-06-20 | 1.780 | 23,515,003 | +15,900 | 7.59% | 41,856,705 |
| 2024-06-21 | 2024-06-19 | 1.840 | 23,499,103 | +13,500 | 7.58% | 43,238,350 |
| 2024-06-20 | 2024-06-18 | 1.850 | 23,485,603 | +20,100 | 7.58% | 43,448,366 |
| 2024-06-19 | 2024-06-17 | 1.840 | 23,465,503 | +6,600 | 7.57% | 43,176,526 |
| 2024-06-18 | 2024-06-14 | 1.840 | 23,458,903 | -18,900 | 7.57% | 43,164,382 |
| 2024-06-17 | 2024-06-13 | 1.850 | 23,477,803 | +4,200 | 7.58% | 43,433,936 |
| 2024-06-14 | 2024-06-12 | 1.880 | 23,473,603 | -57,600 | 7.58% | 44,130,374 |
| 2024-06-13 | 2024-06-11 | 1.880 | 23,531,203 | -99,900 | 7.60% | 44,238,662 |
| 2024-06-12 | 2024-06-07 | 1.870 | 23,631,103 | +36,900 | 7.63% | 44,190,163 |
| 2024-06-11 | 2024-06-06 | 1.860 | 23,594,203 | +65,100 | 7.62% | 43,885,218 |
| 2024-06-07 | 2024-06-05 | 1.890 | 23,529,103 | +15,300 | 7.59% | 44,470,005 |
| 2024-06-06 | 2024-06-04 | 1.970 | 23,513,803 | +11,100 | 7.59% | 46,322,192 |
| 2024-06-05 | 2024-06-03 | 2.050 | 23,502,703 | +92,700 | 7.59% | 48,180,541 |
| 2024-06-04 | 2024-05-31 | 2.100 | 23,410,003 | +57,000 | 7.56% | 49,161,006 |
| 2024-06-03 | 2024-05-30 | 2.100 | 23,353,003 | +600 | 7.54% | 49,041,306 |
| 2024-05-31 | 2024-05-29 | 2.100 | 23,352,403 | +600 | 7.54% | 49,040,046 |
| 2024-05-30 | 2024-05-28 | 2.100 | 23,351,803 | +27,900 | 7.54% | 49,038,786 |
| 2024-05-29 | 2024-05-27 | 2.100 | 23,323,903 | -1,200 | 7.53% | 48,980,196 |
| 2024-05-28 | 2024-05-24 | 2.100 | 23,325,103 | +3,900 | 7.53% | 48,982,716 |
| 2024-05-27 | 2024-05-23 | 2.100 | 23,321,203 | +26,700 | 7.53% | 48,974,526 |
| 2024-05-24 | 2024-05-22 | 2.100 | 23,294,503 | +10,500 | 7.52% | 48,918,456 |
| 2024-05-23 | 2024-05-21 | 2.100 | 23,284,003 | +3,300 | 7.52% | 48,896,406 |
| 2024-05-22 | 2024-05-20 | 2.100 | 23,280,703 | +30,300 | 7.51% | 48,889,476 |
| 2024-05-21 | 2024-05-17 | 2.100 | 23,250,403 | +162,600 | 7.50% | 48,825,846 |
| 2024-05-20 | 2024-05-16 | 2.100 | 23,087,803 | +47,100 | 7.45% | 48,484,386 |
| 2024-05-17 | 2024-05-14 | 2.100 | 23,040,703 | +1,200 | 7.44% | 48,385,476 |
| 2024-05-16 | 2024-05-13 | 2.130 | 23,039,503 | +106,500 | 7.44% | 49,074,141 |
| 2024-05-14 | 2024-05-10 | 2.120 | 22,933,003 | -61,500 | 7.40% | 48,617,966 |
| 2024-05-13 | 2024-05-09 | 2.020 | 22,994,503 | -21,300 | 7.42% | 46,448,896 |
| 2024-05-10 | 2024-05-08 | 2.120 | 23,015,803 | +41,100 | 7.43% | 48,793,502 |
| 2024-05-09 | 2024-05-07 | 2.140 | 22,974,703 | +62,100 | 7.42% | 49,165,864 |
| 2024-05-08 | 2024-05-06 | 2.220 | 22,912,603 | -600 | 7.40% | 50,865,979 |
| 2024-05-06 | 2024-05-02 | 2.270 | 22,913,203 | +26,400 | 7.40% | 52,012,971 |
| 2024-05-03 | 2024-04-30 | 2.270 | 22,886,803 | +5,400 | 7.39% | 51,953,043 |
| 2024-05-02 | 2024-04-29 | 2.260 | 22,881,403 | +37,800 | 7.39% | 51,711,971 |
| 2024-04-30 | 2024-04-26 | 2.140 | 22,843,603 | -52,200 | 7.37% | 48,885,310 |
| 2024-04-29 | 2024-04-25 | 2.130 | 22,895,803 | -40,800 | 7.39% | 48,768,060 |
| 2024-04-26 | 2024-04-24 | 2.140 | 22,936,603 | -103,500 | 7.40% | 49,084,330 |
| 2024-04-25 | 2024-04-23 | 2.140 | 23,040,103 | +61,200 | 7.44% | 49,305,820 |
| 2024-04-24 | 2024-04-22 | 2.150 | 22,978,903 | -300 | 7.42% | 49,404,641 |
| 2024-04-23 | 2024-04-19 | 2.150 | 22,979,203 | -14,100 | 7.42% | 49,405,286 |
| 2024-04-22 | 2024-04-18 | 2.150 | 22,993,303 | -51,300 | 7.42% | 49,435,601 |
| 2024-04-19 | 2024-04-17 | 2.150 | 23,044,603 | +6,900 | 7.44% | 49,545,896 |
| 2024-04-18 | 2024-04-16 | 2.150 | 23,037,703 | -74,400 | 7.44% | 49,531,061 |
| 2024-04-17 | 2024-04-15 | 2.120 | 23,112,103 | +55,200 | 7.46% | 48,997,658 |
| 2024-04-16 | 2024-04-12 | 2.230 | 23,056,903 | +41,700 | 7.44% | 51,416,894 |
| 2024-04-15 | 2024-04-11 | 2.240 | 23,015,203 | +10,800 | 7.43% | 51,554,055 |
| 2024-04-12 | 2024-04-10 | 2.300 | 23,004,403 | -17,700 | 7.43% | 52,910,127 |
| 2024-04-11 | 2024-04-09 | 2.300 | 23,022,103 | +2,100 | 7.43% | 52,950,837 |
| 2024-04-10 | 2024-04-08 | 2.300 | 23,020,003 | -13,800 | 7.43% | 52,946,007 |
| 2024-04-09 | 2024-04-05 | 2.300 | 23,033,803 | +21,000 | 7.43% | 52,977,747 |
| 2024-04-08 | 2024-04-03 | 2.300 | 23,012,803 | -600 | 7.43% | 52,929,447 |
| 2024-04-05 | 2024-04-02 | 2.300 | 23,013,403 | -21,300 | 7.43% | 52,930,827 |
| 2024-04-03 | 2024-03-28 | 2.150 | 23,034,703 | +136,200 | 7.44% | 49,524,611 |
| 2024-04-02 | 2024-03-27 | 2.330 | 22,898,503 | +10,200 | 7.39% | 53,353,512 |
| 2024-03-28 | 2024-03-26 | 2.340 | 22,888,303 | -3,900 | 7.39% | 53,558,629 |
| 2024-03-27 | 2024-03-25 | 2.370 | 22,892,203 | -27,000 | 7.39% | 54,254,521 |
| 2024-03-26 | 2024-03-22 | 2.370 | 22,919,203 | +300 | 7.40% | 54,318,511 |
| 2024-03-25 | 2024-03-21 | 2.320 | 22,918,903 | -2,100 | 7.40% | 53,171,855 |
| 2024-03-22 | 2024-03-20 | 2.350 | 22,921,003 | -3,600 | 7.40% | 53,864,357 |
| 2024-03-21 | 2024-03-19 | 2.290 | 22,924,603 | +900 | 7.40% | 52,497,341 |
| 2024-03-20 | 2024-03-18 | 2.290 | 22,923,703 | +600 | 7.40% | 52,495,280 |
| 2024-03-19 | 2024-03-15 | 2.300 | 22,923,103 | +9,000 | 7.40% | 52,723,137 |
| 2024-03-18 | 2024-03-14 | 2.280 | 22,914,103 | +13,200 | 7.40% | 52,244,155 |
| 2024-03-15 | 2024-03-13 | 2.290 | 22,900,903 | +2,100 | 7.39% | 52,443,068 |
| 2024-03-14 | 2024-03-12 | 2.300 | 22,898,803 | -57,000 | 7.39% | 52,667,247 |
| 2024-03-13 | 2024-03-11 | 2.310 | 22,955,803 | +9,900 | 7.41% | 53,027,905 |
| 2024-03-12 | 2024-03-08 | 2.350 | 22,945,903 | +1,200 | 7.41% | 53,922,872 |
| 2024-03-11 | 2024-03-07 | 2.350 | 22,944,703 | +2,100 | 7.41% | 53,920,052 |
| 2024-03-08 | 2024-03-06 | 2.350 | 22,942,603 | +19,800 | 7.41% | 53,915,117 |
| 2024-03-07 | 2024-03-05 | 2.420 | 22,922,803 | +2,100 | 7.40% | 55,473,183 |
| 2024-03-06 | 2024-03-04 | 2.460 | 22,920,703 | -1,500 | 7.40% | 56,384,929 |
| 2024-03-05 | 2024-03-01 | 2.450 | 22,922,203 | -27,000 | 7.40% | 56,159,397 |
| 2024-03-04 | 2024-02-29 | 2.470 | 22,949,203 | +35,400 | 7.41% | 56,684,531 |
| 2024-03-01 | 2024-02-28 | 2.390 | 22,913,803 | +6,000 | 7.40% | 54,763,989 |
| 2024-02-29 | 2024-02-27 | 2.290 | 22,907,803 | -18,300 | 7.39% | 52,458,869 |
| 2024-02-28 | 2024-02-26 | 2.250 | 22,926,103 | +33,900 | 7.40% | 51,583,732 |
| 2024-02-27 | 2024-02-23 | 2.210 | 22,892,203 | +102,000 | 7.39% | 50,591,769 |
| 2024-02-26 | 2024-02-22 | 2.200 | 22,790,203 | +166,800 | 7.36% | 50,138,447 |
| 2024-02-23 | 2024-02-21 | 2.430 | 22,623,403 | +35,700 | 7.30% | 54,974,869 |
| 2024-02-22 | 2024-02-20 | 2.490 | 22,587,703 | +1,500 | 7.29% | 56,243,380 |
| 2024-02-21 | 2024-02-19 | 2.490 | 22,586,203 | +9,900 | 7.29% | 56,239,645 |
| 2024-02-20 | 2024-02-16 | 2.500 | 22,576,303 | +21,900 | 7.29% | 56,440,758 |
| 2024-02-19 | 2024-02-15 | 2.500 | 22,554,403 | +900 | 7.28% | 56,386,008 |
| 2024-02-16 | 2024-02-14 | 2.500 | 22,553,503 | +12,300 | 7.28% | 56,383,758 |
| 2024-02-15 | 2024-02-09 | 2.500 | 22,541,203 | +1,500 | 7.28% | 56,353,008 |
| 2024-02-14 | 2024-02-07 | 2.500 | 22,539,703 | +14,400 | 7.28% | 56,349,258 |
| 2024-02-08 | 2024-02-06 | 2.500 | 22,525,303 | +26,700 | 7.27% | 56,313,258 |
| 2024-02-07 | 2024-02-05 | 2.460 | 22,498,603 | +3,000 | 7.26% | 55,346,563 |
| 2024-02-06 | 2024-02-02 | 2.490 | 22,495,603 | +57,900 | 7.26% | 56,014,051 |
| 2024-02-05 | 2024-02-01 | 2.440 | 22,437,703 | +36,300 | 7.24% | 54,747,995 |
| 2024-02-02 | 2024-01-31 | 2.450 | 22,401,403 | +3,900 | 7.23% | 54,883,437 |
| 2024-02-01 | 2024-01-30 | 2.450 | 22,397,503 | +21,600 | 7.23% | 54,873,882 |
| 2024-01-31 | 2024-01-29 | 2.450 | 22,375,903 | +600 | 7.22% | 54,820,962 |
| 2024-01-30 | 2024-01-26 | 2.450 | 22,375,303 | +29,700 | 7.22% | 54,819,492 |
| 2024-01-29 | 2024-01-25 | 2.500 | 22,345,603 | +113,100 | 7.21% | 55,864,008 |
| 2024-01-26 | 2024-01-24 | 2.540 | 22,232,503 | +44,700 | 7.18% | 56,470,558 |
| 2024-01-25 | 2024-01-23 | 2.490 | 22,187,803 | -373,200 | 7.16% | 55,247,629 |
| 2024-01-23 | 2024-01-19 | 2.600 | 22,561,003 | +2,700 | 7.28% | 58,658,608 |
| 2024-01-22 | 2024-01-18 | 2.610 | 22,558,303 | +31,200 | 7.28% | 58,877,171 |
| 2024-01-19 | 2024-01-17 | 2.580 | 22,527,103 | +2,100 | 7.27% | 58,119,926 |
| 2024-01-18 | 2024-01-16 | 2.520 | 22,525,003 | +44,100 | 7.27% | 56,763,008 |
| 2024-01-17 | 2024-01-15 | 2.680 | 22,480,903 | -7,800 | 7.26% | 60,248,820 |
| 2024-01-16 | 2024-01-12 | 2.630 | 22,488,703 | +24,300 | 7.26% | 59,145,289 |
| 2024-01-15 | 2024-01-11 | 2.610 | 22,464,403 | +7,500 | 7.25% | 58,632,092 |
| 2024-01-12 | 2024-01-10 | 2.640 | 22,456,903 | +900 | 7.25% | 59,286,224 |
| 2024-01-11 | 2024-01-09 | 2.670 | 22,456,003 | +48,900 | 7.25% | 59,957,528 |
| 2024-01-10 | 2024-01-08 | 2.660 | 22,407,103 | +65,400 | 7.23% | 59,602,894 |
| 2024-01-09 | 2024-01-05 | 2.640 | 22,341,703 | -316,500 | 7.21% | 58,982,096 |
| 2024-01-08 | 2024-01-04 | 2.730 | 22,658,203 | +87,600 | 7.31% | 61,856,894 |
| 2024-01-05 | 2024-01-03 | 2.730 | 22,570,603 | +63,000 | 7.29% | 61,617,746 |
| 2024-01-04 | 2024-01-02 | 2.720 | 22,507,603 | +21,000 | 7.26% | 61,220,680 |
| 2024-01-03 | 2023-12-29 | 2.750 | 22,486,603 | -259,500 | 7.26% | 61,838,158 |
| 2024-01-02 | 2023-12-28 | 2.700 | 22,746,103 | +150,300 | 7.34% | 61,414,478 |
| 2023-12-29 | 2023-12-27 | 2.690 | 22,595,803 | +88,800 | 7.29% | 60,782,710 |
| 2023-12-28 | 2023-12-22 | 2.430 | 22,507,003 | +3,300 | 7.26% | 54,692,017 |
| 2023-12-27 | 2023-12-21 | 2.430 | 22,503,703 | +26,100 | 7.26% | 54,683,998 |
| 2023-12-22 | 2023-12-20 | 2.430 | 22,477,603 | +300 | 7.26% | 54,620,575 |
| 2023-12-21 | 2023-12-19 | 2.430 | 22,477,303 | +714,000 | 7.26% | 54,619,846 |
| 2023-12-20 | 2023-12-18 | 2.440 | 21,763,303 | +30,900 | 7.02% | 53,102,459 |
| 2023-12-19 | 2023-12-15 | 2.440 | 21,732,403 | +7,500 | 7.01% | 53,027,063 |
| 2023-12-18 | 2023-12-14 | 2.440 | 21,724,903 | +108,300 | 7.01% | 53,008,763 |
| 2023-12-15 | 2023-12-13 | 2.440 | 21,616,603 | +57,600 | 6.98% | 52,744,511 |
| 2023-12-14 | 2023-12-12 | 2.450 | 21,559,003 | +61,500 | 6.96% | 52,819,557 |
| 2023-12-13 | 2023-12-11 | 2.450 | 21,497,503 | -32,400 | 6.94% | 52,668,882 |
| 2023-12-12 | 2023-12-08 | 2.450 | 21,529,903 | +1,500 | 6.95% | 52,748,262 |
| 2023-12-11 | 2023-12-07 | 2.450 | 21,528,403 | +1,200 | 6.95% | 52,744,587 |
| 2023-12-08 | 2023-12-06 | 2.460 | 21,527,203 | +6,900 | 6.95% | 52,956,919 |
| 2023-12-07 | 2023-12-05 | 2.460 | 21,520,303 | +27,000 | 6.95% | 52,939,945 |
| 2023-12-06 | 2023-12-04 | 2.430 | 21,493,303 | +46,500 | 6.94% | 52,228,726 |
| 2023-12-05 | 2023-12-01 | 2.490 | 21,446,803 | +1,500 | 6.92% | 53,402,539 |
| 2023-12-04 | 2023-11-30 | 2.490 | 21,445,303 | +12,300 | 6.92% | 53,398,804 |
| 2023-12-01 | 2023-11-29 | 2.500 | 21,433,003 | -2,100 | 6.92% | 53,582,508 |
| 2023-11-30 | 2023-11-28 | 2.500 | 21,435,103 | +33,000 | 6.92% | 53,587,758 |
| 2023-11-29 | 2023-11-27 | 2.340 | 21,402,103 | +22,800 | 6.91% | 50,080,921 |
| 2023-11-28 | 2023-11-24 | 2.330 | 21,379,303 | +68,400 | 6.90% | 49,813,776 |
| 2023-11-27 | 2023-11-23 | 2.110 | 21,310,903 | +4,500 | 6.88% | 44,966,005 |
| 2023-11-24 | 2023-11-22 | 2.100 | 21,306,403 | +53,400 | 6.88% | 44,743,446 |
| 2023-11-23 | 2023-11-21 | 2.160 | 21,253,003 | -10,200 | 6.86% | 45,906,486 |
| 2023-11-22 | 2023-11-20 | 2.160 | 21,263,203 | +50,700 | 6.86% | 45,928,518 |
| 2023-11-21 | 2023-11-17 | 2.160 | 21,212,503 | -269,700 | 6.85% | 45,819,006 |
| 2023-11-20 | 2023-11-16 | 2.210 | 21,482,203 | +72,600 | 6.93% | 47,475,669 |
| 2023-11-17 | 2023-11-15 | 2.230 | 21,409,603 | +56,100 | 6.91% | 47,743,415 |
| 2023-11-16 | 2023-11-14 | 2.360 | 21,353,503 | +334,500 | 6.89% | 50,394,267 |
| 2023-11-15 | 2023-11-13 | 2.550 | 21,019,003 | +650,700 | 6.78% | 53,598,458 |
| 2023-11-14 | 2023-11-10 | 2.550 | 20,368,303 | +73,500 | 6.57% | 51,939,173 |
| 2023-11-13 | 2023-11-09 | 2.580 | 20,294,803 | +42,300 | 6.55% | 52,360,592 |
| 2023-11-10 | 2023-11-08 | 2.590 | 20,252,503 | +4,500 | 6.54% | 52,453,983 |
| 2023-11-09 | 2023-11-07 | 2.620 | 20,248,003 | +60,000 | 6.54% | 53,049,768 |
| 2023-11-08 | 2023-11-06 | 2.600 | 20,188,003 | +244,500 | 6.52% | 52,488,808 |
| 2023-11-07 | 2023-11-03 | 2.650 | 19,943,503 | +861,900 | 6.44% | 52,850,283 |
| 2023-11-06 | 2023-11-02 | 2.650 | 19,081,603 | +141,300 | 6.16% | 50,566,248 |
| 2023-11-03 | 2023-11-01 | 2.630 | 18,940,303 | +118,500 | 6.11% | 49,812,997 |
| 2023-11-02 | 2023-10-31 | 2.660 | 18,821,803 | +5,700 | 6.08% | 50,065,996 |
| 2023-11-01 | 2023-10-30 | 2.680 | 18,816,103 | +14,400 | 6.07% | 50,427,156 |
| 2023-10-31 | 2023-10-27 | 2.690 | 18,801,703 | +72,300 | 6.07% | 50,576,581 |
| 2023-10-30 | 2023-10-26 | 2.680 | 18,729,403 | +13,800 | 6.05% | 50,194,800 |
| 2023-10-27 | 2023-10-25 | 2.620 | 18,715,603 | +3,000 | 6.04% | 49,034,880 |
| 2023-10-26 | 2023-10-24 | 2.600 | 18,712,603 | +4,500 | 6.04% | 48,652,768 |
| 2023-10-25 | 2023-10-20 | 2.580 | 18,708,103 | +13,200 | 6.04% | 48,266,906 |
| 2023-10-24 | 2023-10-19 | 2.620 | 18,694,903 | -2,100 | 6.03% | 48,980,646 |
| 2023-10-20 | 2023-10-18 | 2.660 | 18,697,003 | +60,900 | 6.03% | 49,734,028 |
| 2023-10-19 | 2023-10-17 | 2.680 | 18,636,103 | +9,000 | 6.02% | 49,944,756 |
| 2023-10-18 | 2023-10-16 | 2.640 | 18,627,103 | +29,400 | 6.01% | 49,175,552 |
| 2023-10-17 | 2023-10-13 | 2.670 | 18,597,703 | +15,300 | 6.00% | 49,655,867 |
| 2023-10-16 | 2023-10-12 | 2.660 | 18,582,403 | +110,100 | 6.00% | 49,429,192 |
| 2023-10-13 | 2023-10-11 | 2.620 | 18,472,303 | +24,300 | 5.96% | 48,397,434 |
| 2023-10-12 | 2023-10-10 | 2.610 | 18,448,003 | +78,300 | 5.95% | 48,149,288 |
| 2023-10-11 | 2023-10-09 | 2.540 | 18,369,703 | +600 | 5.93% | 46,659,046 |
| 2023-10-10 | 2023-10-06 | 2.540 | 18,369,103 | +30,300 | 5.93% | 46,657,522 |
| 2023-10-09 | 2023-10-05 | 2.530 | 18,338,803 | +600 | 5.92% | 46,397,172 |
| 2023-10-06 | 2023-10-04 | 2.530 | 18,338,203 | +36,300 | 5.92% | 46,395,654 |
| 2023-10-05 | 2023-10-03 | 2.510 | 18,301,903 | +36,900 | 5.91% | 45,937,777 |
| 2023-10-04 | 2023-09-29 | 2.330 | 18,265,003 | -244,200 | 5.90% | 42,557,457 |
| 2023-10-03 | 2023-09-28 | 2.170 | 18,509,203 | -8,100 | 5.97% | 40,164,971 |
| 2023-09-29 | 2023-09-27 | 2.450 | 18,517,303 | -38,700 | 5.98% | 45,367,392 |
| 2023-09-28 | 2023-09-26 | 2.490 | 18,556,003 | +221,700 | 5.99% | 46,204,447 |
| 2023-09-27 | 2023-09-25 | 2.510 | 18,334,303 | +63,300 | 5.92% | 46,019,101 |
| 2023-09-26 | 2023-09-22 | 2.450 | 18,271,003 | +247,200 | 5.90% | 44,763,957 |
| 2023-09-25 | 2023-09-21 | 2.700 | 18,023,803 | +265,800 | 5.82% | 48,664,268 |
| 2023-09-22 | 2023-09-20 | 2.710 | 17,758,003 | +8,100 | 5.73% | 48,124,188 |
| 2023-09-21 | 2023-09-19 | 2.740 | 17,749,903 | -12,600 | 5.73% | 48,634,734 |
| 2023-09-20 | 2023-09-18 | 2.730 | 17,762,503 | -449,100 | 5.73% | 48,491,633 |
| 2023-09-19 | 2023-09-15 | 2.680 | 18,211,603 | -60,900 | 5.88% | 48,807,096 |
| 2023-09-18 | 2023-09-14 | 2.680 | 18,272,503 | +6,900 | 5.90% | 48,970,308 |
| 2023-09-15 | 2023-09-13 | 2.890 | 18,265,603 | +134,100 | 5.90% | 52,787,593 |
| 2023-09-14 | 2023-09-12 | 2.930 | 18,131,503 | +143,400 | 5.85% | 53,125,304 |
| 2023-09-13 | 2023-09-11 | 2.940 | 17,988,103 | +92,700 | 5.81% | 52,885,023 |
| 2023-09-12 | 2023-09-07 | 2.890 | 17,895,403 | -472,800 | 5.78% | 51,717,715 |
| 2023-09-11 | 2023-09-06 | 2.700 | 18,368,203 | +58,500 | 5.93% | 49,594,148 |
| 2023-09-07 | 2023-09-05 | 2.650 | 18,309,703 | +328,200 | 5.91% | 48,520,713 |
| 2023-09-06 | 2023-09-04 | 2.650 | 17,981,503 | +242,700 | 5.80% | 47,650,983 |
| 2023-09-05 | 2023-08-31 | 2.620 | 17,738,803 | -59,400 | 5.73% | 46,475,664 |
| 2023-09-04 | 2023-08-30 | 2.650 | 17,798,203 | +165,300 | 5.74% | 47,165,238 |
| 2023-08-31 | 2023-08-29 | 2.590 | 17,632,903 | +15,300 | 5.69% | 45,669,219 |
| 2023-08-30 | 2023-08-28 | 2.560 | 17,617,603 | +214,200 | 5.69% | 45,101,064 |
| 2023-08-29 | 2023-08-25 | 2.550 | 17,403,403 | +348,300 | 5.62% | 44,378,678 |
| 2023-08-28 | 2023-08-24 | 2.530 | 17,055,103 | +6,900 | 5.50% | 43,149,411 |
| 2023-08-25 | 2023-08-23 | 2.580 | 17,048,203 | +155,700 | 5.50% | 43,984,364 |
| 2023-08-24 | 2023-08-22 | 2.600 | 16,892,503 | +75,300 | 5.45% | 43,920,508 |
| 2023-08-23 | 2023-08-21 | 2.600 | 16,817,203 | -183,900 | 5.43% | 43,724,728 |
| 2023-08-22 | 2023-08-18 | 2.610 | 17,001,103 | +106,800 | 5.49% | 44,372,879 |
| 2023-08-21 | 2023-08-17 | 2.610 | 16,894,303 | -210,900 | 5.45% | 44,094,131 |
| 2023-08-18 | 2023-08-16 | 2.610 | 17,105,203 | +569,100 | 5.52% | 44,644,580 |
| 2023-08-17 | 2023-08-15 | 2.610 | 16,536,103 | +2,700 | 5.34% | 43,159,229 |
| 2023-08-16 | 2023-08-14 | 2.630 | 16,533,403 | +89,100 | 5.34% | 43,482,850 |
| 2023-08-15 | 2023-08-11 | 2.620 | 16,444,303 | -66,300 | 5.31% | 43,084,074 |
| 2023-08-14 | 2023-08-10 | 2.610 | 16,510,603 | +247,200 | 5.33% | 43,092,674 |
| 2023-08-11 | 2023-08-09 | 2.600 | 16,263,403 | -307,800 | 5.25% | 42,284,848 |
| 2023-08-10 | 2023-08-08 | 2.740 | 16,571,203 | -546,300 | 5.35% | 45,405,096 |
| 2023-08-09 | 2023-08-07 | 2.800 | 17,117,503 | -57,900 | 5.53% | 47,929,008 |
| 2023-08-08 | 2023-08-04 | 2.740 | 17,175,403 | +838,200 | 5.54% | 47,060,604 |
| 2023-08-07 | 2023-08-03 | 2.890 | 16,337,203 | +370,200 | 5.27% | 47,214,517 |
| 2023-08-04 | 2023-08-02 | 2.880 | 15,967,003 | -344,100 | 5.15% | 45,984,969 |
| 2023-08-03 | 2023-08-01 | 3.050 | 16,311,103 | -92,700 | 5.26% | 49,748,864 |
| 2023-08-02 | 2023-07-31 | 3.180 | 16,403,803 | +1,079,100 | 5.29% | 52,164,094 |
| 2023-08-01 | 2023-07-28 | 3.200 | 15,324,703 | +240,000 | 4.95% | 49,039,050 |
| 2023-07-31 | 2023-07-27 | 3.290 | 15,084,703 | +447,900 | 4.87% | 49,628,673 |
| 2023-07-28 | 2023-07-26 | 3.290 | 14,636,803 | +138,000 | 4.72% | 48,155,082 |
| 2023-07-27 | 2023-07-25 | 3.070 | 14,498,803 | -168,000 | 4.68% | 44,511,325 |
| 2023-07-26 | 2023-07-24 | 2.630 | 14,666,803 | +124,500 | 4.73% | 38,573,692 |
| 2023-07-25 | 2023-07-21 | 2.910 | 14,542,303 | -19,500 | 4.69% | 42,318,102 |
| 2023-07-24 | 2023-07-20 | 2.940 | 14,561,803 | -5,100 | 4.70% | 42,811,701 |
| 2023-07-21 | 2023-07-19 | 2.860 | 14,566,903 | +311,700 | 4.70% | 41,661,343 |
| 2023-07-20 | 2023-07-18 | 2.870 | 14,255,203 | +190,500 | 4.60% | 40,912,433 |
| 2023-07-19 | 2023-07-14 | 2.700 | 14,064,703 | +799,500 | 4.54% | 37,974,698 |
| 2023-07-18 | 2023-07-13 | 2.690 | 13,265,203 | +1,834,500 | 4.28% | 35,683,396 |
| 2023-07-14 | 2023-07-12 | 2.200 | 11,430,703 | +690,300 | 3.69% | 25,147,547 |
| 2023-07-13 | 2023-07-11 | 1.870 | 10,740,403 | -181,800 | 3.47% | 20,084,554 |
| 2023-07-12 | 2023-07-10 | 1.620 | 10,922,203 | +921,600 | 3.53% | 17,693,969 |
| 2023-07-11 | 2023-07-07 | 1.760 | 10,000,603 | +181,800 | 3.23% | 17,601,061 |
| 2023-07-10 | 2023-07-06 | 1.700 | 9,818,803 | +1,223,100 | 3.17% | 16,691,965 |
| 2023-07-07 | 2023-07-05 | 1.780 | 8,595,703 | +1,056,900 | 2.77% | 15,300,351 |
| 2023-07-06 | 2023-07-04 | 1.850 | 7,538,803 | +483,000 | 2.43% | 13,946,786 |
| 2023-07-05 | 2023-07-03 | 1.990 | 7,055,803 | +40,200 | 2.28% | 14,041,048 |
| 2023-07-04 | 2023-06-30 | 1.730 | 7,015,603 | +1,057,200 | 2.26% | 12,136,993 |
| 2023-07-03 | 2023-06-29 | 1.620 | 5,958,403 | +304,200 | 1.92% | 9,652,613 |
| 2023-06-30 | 2023-06-28 | 1.800 | 5,654,203 | +1,083,900 | 1.83% | 10,177,565 |
| 2023-06-29 | 2023-06-27 | 1.840 | 4,570,303 | +672,000 | 1.48% | 8,409,358 |
| 2023-06-28 | 2023-06-26 | 1.840 | 3,898,303 | +125,100 | 1.26% | 7,172,878 |
| 2023-06-27 | 2023-06-23 | 2.070 | 3,773,203 | +269,700 | 1.22% | 7,810,530 |
| 2023-06-26 | 2023-06-21 | 2.290 | 3,503,503 | +137,700 | 1.13% | 8,023,022 |
| 2023-06-23 | 2023-06-20 | 2.490 | 3,365,803 | +18,300 | 1.09% | 8,380,849 |
| 2023-06-21 | 2023-06-19 | 2.660 | 3,347,503 | +5,700 | 1.08% | 8,904,358 |
| 2023-06-20 | 2023-06-16 | 2.780 | 3,341,803 | +19,500 | 1.08% | 9,290,212 |
| 2023-06-19 | 2023-06-15 | 2.770 | 3,322,303 | +8,100 | 1.07% | 9,202,779 |
| 2023-06-16 | 2023-06-14 | 2.730 | 3,314,203 | +10,200 | 1.07% | 9,047,774 |
| 2023-06-15 | 2023-06-13 | 2.700 | 3,304,003 | +120,900 | 1.07% | 8,920,808 |
| 2023-06-14 | 2023-06-12 | 3.050 | 3,183,103 | +9,300 | 1.03% | 9,708,464 |
| 2023-06-13 | 2023-06-09 | 3.020 | 3,173,803 | +29,400 | 1.02% | 9,584,885 |
| 2023-06-12 | 2023-06-08 | 3.040 | 3,144,403 | +16,800 | 1.01% | 9,558,985 |
| 2023-06-09 | 2023-06-07 | 3.130 | 3,127,603 | +11,700 | 1.01% | 9,789,397 |
| 2023-06-08 | 2023-06-06 | 3.150 | 3,115,903 | +100,500 | 1.01% | 9,815,094 |
| 2023-06-07 | 2023-06-05 | 3.270 | 3,015,403 | +7,500 | 0.97% | 9,860,368 |
| 2023-06-06 | 2023-06-02 | 3.270 | 3,007,903 | -30,300 | 0.97% | 9,835,843 |
| 2023-06-05 | 2023-06-01 | 3.360 | 3,038,203 | +42,900 | 0.98% | 10,208,362 |
| 2023-06-02 | 2023-05-31 | 3.360 | 2,995,303 | -31,500 | 0.97% | 10,064,218 |
| 2023-06-01 | 2023-05-30 | 3.340 | 3,026,803 | +18,900 | 0.98% | 10,109,522 |
| 2023-05-31 | 2023-05-29 | 3.180 | 3,007,903 | +36,000 | 0.97% | 9,565,132 |
| 2023-05-30 | 2023-05-25 | 3.360 | 2,971,903 | +20,100 | 0.96% | 9,985,594 |
| 2023-05-29 | 2023-05-24 | 3.380 | 2,951,803 | +26,100 | 0.95% | 9,977,094 |
| 2023-05-25 | 2023-05-23 | 3.410 | 2,925,703 | +64,500 | 0.94% | 9,976,647 |
| 2023-05-24 | 2023-05-22 | 3.490 | 2,861,203 | -9,000 | 0.92% | 9,985,598 |
| 2023-05-23 | 2023-05-19 | 3.500 | 2,870,203 | +45,300 | 0.93% | 10,045,710 |
| 2023-05-22 | 2023-05-18 | 3.590 | 2,824,903 | +27,000 | 0.91% | 10,141,402 |
| 2023-05-19 | 2023-05-17 | 3.600 | 2,797,903 | +16,200 | 0.90% | 10,072,451 |
| 2023-05-18 | 2023-05-16 | 3.690 | 2,781,703 | +24,900 | 0.90% | 10,264,484 |
| 2023-05-17 | 2023-05-15 | 3.590 | 2,756,803 | +6,300 | 0.89% | 9,896,923 |
| 2023-05-16 | 2023-05-12 | 3.580 | 2,750,503 | +20,700 | 0.89% | 9,846,801 |
| 2023-05-15 | 2023-05-11 | 3.600 | 2,729,803 | +36,000 | 0.88% | 9,827,291 |
| 2023-05-12 | 2023-05-10 | 3.600 | 2,693,803 | +14,400 | 0.87% | 9,697,691 |
| 2023-05-11 | 2023-05-09 | 3.660 | 2,679,403 | +26,700 | 0.86% | 9,806,615 |
| 2023-05-10 | 2023-05-08 | 3.730 | 2,652,703 | +35,700 | 0.86% | 9,894,582 |
| 2023-05-09 | 2023-05-05 | 3.680 | 2,617,003 | +18,600 | 0.84% | 9,630,571 |
| 2023-05-08 | 2023-05-04 | 3.630 | 2,598,403 | +6,300 | 0.84% | 9,432,203 |
| 2023-05-05 | 2023-05-03 | 3.700 | 2,592,103 | +8,400 | 0.84% | 9,590,781 |
| 2023-05-04 | 2023-05-02 | 3.780 | 2,583,703 | -680,500 | 0.83% | 9,766,397 |
| 2023-05-03 | 2023-04-28 | 3.470 | 3,264,203 | +2,100 | 1.05% | 11,326,784 |
| 2023-05-02 | 2023-04-27 | 3.490 | 3,262,103 | +25,200 | 1.05% | 11,384,739 |
| 2023-04-28 | 2023-04-26 | 3.530 | 3,236,903 | +61,800 | 1.04% | 11,426,268 |
| 2023-04-27 | 2023-04-25 | 3.700 | 3,175,103 | +12,000 | 1.02% | 11,747,881 |
| 2023-04-26 | 2023-04-24 | 3.830 | 3,163,103 | +9,600 | 1.02% | 12,114,684 |
| 2023-04-25 | 2023-04-21 | 3.780 | 3,153,503 | +9,000 | 1.02% | 11,920,241 |
| 2023-04-24 | 2023-04-20 | 3.730 | 3,144,503 | +24,900 | 1.01% | 11,728,996 |
| 2023-04-21 | 2023-04-19 | 3.800 | 3,119,603 | +54,300 | 1.01% | 11,854,491 |
| 2023-04-20 | 2023-04-18 | 4.100 | 3,065,303 | +18,300 | 0.99% | 12,567,742 |
| 2023-04-19 | 2023-04-17 | 4.200 | 3,047,003 | +114,900 | 0.98% | 12,797,413 |
| 2023-04-18 | 2023-04-14 | 4.500 | 2,932,103 | +20,700 | 0.95% | 13,194,464 |
| 2023-04-17 | 2023-04-13 | 4.360 | 2,911,403 | +32,400 | 0.94% | 12,693,717 |
| 2023-04-14 | 2023-04-12 | 4.410 | 2,879,003 | +26,700 | 0.93% | 12,696,403 |
| 2023-04-13 | 2023-04-11 | 4.280 | 2,852,303 | +81,300 | 0.92% | 12,207,857 |
| 2023-04-12 | 2023-04-06 | 4.600 | 2,771,003 | +36,300 | 0.89% | 12,746,614 |
| 2023-04-11 | 2023-04-04 | 4.690 | 2,734,703 | +9,000 | 0.88% | 12,825,757 |
| 2023-04-06 | 2023-04-03 | 4.560 | 2,725,703 | +29,100 | 0.88% | 12,429,206 |
| 2023-04-04 | 2023-03-31 | 4.530 | 2,696,603 | +18,900 | 0.87% | 12,215,612 |
| 2023-04-03 | 2023-03-30 | 4.500 | 2,677,703 | +52,500 | 0.86% | 12,049,664 |
| 2023-03-31 | 2023-03-29 | 4.650 | 2,625,203 | +22,500 | 0.85% | 12,207,194 |
| 2023-03-30 | 2023-03-28 | 4.650 | 2,602,703 | +9,600 | 0.84% | 12,102,569 |
| 2023-03-29 | 2023-03-27 | 4.550 | 2,593,103 | -6,000 | 0.84% | 11,798,619 |
| 2023-03-28 | 2023-03-24 | 4.490 | 2,599,103 | -1,500 | 0.84% | 11,669,972 |
| 2023-03-27 | 2023-03-23 | 4.400 | 2,600,603 | +8,100 | 0.84% | 11,442,653 |
| 2023-03-24 | 2023-03-22 | 4.200 | 2,592,503 | -1,200 | 0.84% | 10,888,513 |
| 2023-03-23 | 2023-03-21 | 4.070 | 2,593,703 | +103,200 | 0.84% | 10,556,371 |
| 2023-03-22 | 2023-03-20 | 4.200 | 2,490,503 | +25,200 | 0.80% | 10,460,113 |
| 2023-03-21 | 2023-03-17 | 4.010 | 2,465,303 | -509,400 | 0.80% | 9,885,865 |
| 2023-03-20 | 2023-03-16 | 4.080 | 2,974,703 | +23,400 | 0.96% | 12,136,788 |
| 2023-03-17 | 2023-03-15 | 4.270 | 2,951,303 | +4,200 | 0.95% | 12,602,064 |
| 2023-03-16 | 2023-03-14 | 3.980 | 2,947,103 | +34,800 | 0.95% | 11,729,470 |
| 2023-03-15 | 2023-03-13 | 4.080 | 2,912,303 | +24,000 | 0.94% | 11,882,196 |
| 2023-03-14 | 2023-03-10 | 4.650 | 2,888,303 | +37,200 | 0.93% | 13,430,609 |
| 2023-03-13 | 2023-03-09 | 4.790 | 2,851,103 | -9,000 | 0.92% | 13,656,783 |
| 2023-03-10 | 2023-03-08 | 5.240 | 2,860,103 | +9,600 | 0.92% | 14,986,940 |
| 2023-03-09 | 2023-03-07 | 5.330 | 2,850,503 | +24,300 | 0.92% | 15,193,181 |
| 2023-03-08 | 2023-03-06 | 5.430 | 2,826,203 | +14,400 | 0.91% | 15,346,282 |
| 2023-03-07 | 2023-03-03 | 5.500 | 2,811,803 | -9,900 | 0.91% | 15,464,916 |
| 2023-03-06 | 2023-03-02 | 5.500 | 2,821,703 | +2,100 | 0.91% | 15,519,366 |
| 2023-03-03 | 2023-03-01 | 5.230 | 2,819,603 | +11,400 | 0.91% | 14,746,524 |
| 2023-03-02 | 2023-02-28 | 5.290 | 2,808,203 | +14,400 | 0.91% | 14,855,394 |
| 2023-03-01 | 2023-02-27 | 5.700 | 2,793,803 | +600 | 0.90% | 15,924,677 |
| 2023-02-28 | 2023-02-24 | 5.260 | 2,793,203 | +21,300 | 0.90% | 14,692,248 |
| 2023-02-27 | 2023-02-23 | 5.630 | 2,771,903 | -11,400 | 0.89% | 15,605,814 |
| 2023-02-24 | 2023-02-22 | 6.150 | 2,783,303 | -10,500 | 0.90% | 17,117,313 |
| 2023-02-23 | 2023-02-21 | 6.590 | 2,793,803 | -27,300 | 0.90% | 18,411,162 |
| 2023-02-22 | 2023-02-20 | 6.630 | 2,821,103 | +2,700 | 0.91% | 18,703,913 |
| 2023-02-21 | 2023-02-17 | 6.680 | 2,818,403 | +11,100 | 0.91% | 18,826,932 |
| 2023-02-20 | 2023-02-16 | 7.160 | 2,807,303 | -140,100 | 0.91% | 20,100,289 |
| 2023-02-17 | 2023-02-15 | 7.350 | 2,947,403 | +9,900 | 0.95% | 21,663,412 |
| 2023-02-16 | 2023-02-14 | 7.570 | 2,937,503 | +600 | 0.95% | 22,236,898 |
| 2023-02-15 | 2023-02-13 | 7.570 | 2,936,903 | +900 | 0.95% | 22,232,356 |
| 2023-02-14 | 2023-02-10 | 7.670 | 2,936,003 | +2,700 | 0.95% | 22,519,143 |
| 2023-02-13 | 2023-02-09 | 7.650 | 2,933,303 | +2,100 | 0.95% | 22,439,768 |
| 2023-02-10 | 2023-02-08 | 7.680 | 2,931,203 | +8,100 | 0.95% | 22,511,639 |
| 2023-02-09 | 2023-02-07 | 7.680 | 2,923,103 | +1,500 | 0.94% | 22,449,431 |
| 2023-02-08 | 2023-02-06 | 7.700 | 2,921,603 | +8,700 | 0.94% | 22,496,343 |
| 2023-02-07 | 2023-02-03 | 7.780 | 2,912,903 | +7,500 | 0.94% | 22,662,385 |
| 2023-02-06 | 2023-02-02 | 7.840 | 2,905,403 | +4,800 | 0.94% | 22,778,360 |
| 2023-02-03 | 2023-02-01 | 7.840 | 2,900,603 | +1,800 | 0.94% | 22,740,728 |
| 2023-02-02 | 2023-01-31 | 7.790 | 2,898,803 | +1,500 | 0.94% | 22,581,675 |
| 2023-02-01 | 2023-01-30 | 7.760 | 2,897,303 | -19,800 | 0.94% | 22,483,071 |
| 2023-01-31 | 2023-01-27 | 7.750 | 2,917,103 | +15,600 | 0.94% | 22,607,548 |
| 2023-01-30 | 2023-01-26 | 7.520 | 2,901,503 | -17,400 | 0.94% | 21,819,303 |
| 2023-01-27 | 2023-01-20 | 7.300 | 2,918,903 | -31,200 | 0.94% | 21,307,992 |
| 2023-01-26 | 2023-01-19 | 7.100 | 2,950,103 | +22,200 | 0.95% | 20,945,731 |
| 2023-01-20 | 2023-01-18 | 7.270 | 2,927,903 | +4,200 | 0.95% | 21,285,855 |
| 2023-01-19 | 2023-01-17 | 7.340 | 2,923,703 | -50,700 | 0.94% | 21,459,980 |
| 2023-01-18 | 2023-01-16 | 7.480 | 2,974,403 | +4,500 | 0.96% | 22,248,534 |
| 2023-01-17 | 2023-01-13 | 7.500 | 2,969,903 | -21,300 | 0.96% | 22,274,272 |
| 2023-01-16 | 2023-01-12 | 7.550 | 2,991,203 | +5,400 | 0.97% | 22,583,583 |
| 2023-01-13 | 2023-01-11 | 7.590 | 2,985,803 | +2,700 | 0.96% | 22,662,245 |
| 2023-01-12 | 2023-01-10 | 7.590 | 2,983,103 | +4,200 | 0.96% | 22,641,752 |
| 2023-01-11 | 2023-01-09 | 7.680 | 2,978,903 | +3,000 | 0.96% | 22,877,975 |
| 2023-01-10 | 2023-01-06 | 7.810 | 2,975,903 | +1,800 | 0.96% | 23,241,802 |
| 2023-01-09 | 2023-01-05 | 7.800 | 2,974,103 | -900 | 0.96% | 23,198,003 |
| 2023-01-06 | 2023-01-04 | 7.900 | 2,975,003 | +12,600 | 0.96% | 23,502,524 |
| 2023-01-05 | 2023-01-03 | 7.800 | 2,962,403 | -6,000 | 0.96% | 23,106,743 |
| 2023-01-04 | 2022-12-30 | 7.800 | 2,968,403 | -8,700 | 0.96% | 23,153,543 |
| 2023-01-03 | 2022-12-29 | 7.080 | 2,977,103 | -300 | 0.96% | 21,077,889 |
| 2022-12-30 | 2022-12-28 | 6.900 | 2,977,403 | +7,800 | 0.96% | 20,544,081 |
| 2022-12-29 | 2022-12-23 | 7.100 | 2,969,603 | +900 | 0.96% | 21,084,181 |
| 2022-12-28 | 2022-12-22 | 7.090 | 2,968,703 | -2,400 | 0.96% | 21,048,104 |
| 2022-12-23 | 2022-12-21 | 7.050 | 2,971,103 | -4,500 | 0.96% | 20,946,276 |
| 2022-12-22 | 2022-12-20 | 6.880 | 2,975,603 | -33,900 | 0.96% | 20,472,149 |
| 2022-12-21 | 2022-12-19 | 6.820 | 3,009,503 | -5,400 | 0.97% | 20,524,810 |
| 2022-12-20 | 2022-12-16 | 6.790 | 3,014,903 | +6,000 | 0.97% | 20,471,191 |
| 2022-12-19 | 2022-12-15 | 6.730 | 3,008,903 | +9,900 | 0.97% | 20,249,917 |
| 2022-12-16 | 2022-12-14 | 7.000 | 2,999,003 | +6,600 | 0.97% | 20,993,021 |
| 2022-12-15 | 2022-12-13 | 6.920 | 2,992,403 | +7,500 | 0.97% | 20,707,429 |
| 2022-12-14 | 2022-12-12 | 6.360 | 2,984,903 | -9,600 | 0.96% | 18,983,983 |
| 2022-12-13 | 2022-12-09 | 6.280 | 2,994,503 | +7,200 | 0.97% | 18,805,479 |
| 2022-12-12 | 2022-12-08 | 6.280 | 2,987,303 | +10,500 | 0.96% | 18,760,263 |
| 2022-12-09 | 2022-12-07 | 6.270 | 2,976,803 | +10,800 | 0.96% | 18,664,555 |
| 2022-12-08 | 2022-12-06 | 6.390 | 2,966,003 | -13,800 | 0.96% | 18,952,759 |
| 2022-12-07 | 2022-12-05 | 6.390 | 2,979,803 | +300 | 0.96% | 19,040,941 |
| 2022-12-06 | 2022-12-02 | 5.940 | 2,979,503 | -1,200 | 0.96% | 17,698,248 |
| 2022-12-05 | 2022-12-01 | 5.990 | 2,980,703 | -12,300 | 0.96% | 17,854,411 |
| 2022-12-02 | 2022-11-30 | 5.970 | 2,993,003 | -5,100 | 0.97% | 17,868,228 |
| 2022-12-01 | 2022-11-29 | 5.830 | 2,998,103 | +10,800 | 0.97% | 17,478,940 |
| 2022-11-30 | 2022-11-28 | 5.640 | 2,987,303 | -22,200 | 0.96% | 16,848,389 |
| 2022-11-29 | 2022-11-25 | 5.810 | 3,009,503 | +5,700 | 0.97% | 17,485,212 |
| 2022-11-28 | 2022-11-24 | 6.000 | 3,003,803 | +33,000 | 0.97% | 18,022,818 |
| 2022-11-25 | 2022-11-23 | 6.200 | 2,970,803 | +19,500 | 0.96% | 18,418,979 |
| 2022-11-24 | 2022-11-22 | 6.300 | 2,951,303 | +6,000 | 0.95% | 18,593,209 |
| 2022-11-23 | 2022-11-21 | 6.270 | 2,945,303 | +3,900 | 0.95% | 18,467,050 |
| 2022-11-22 | 2022-11-18 | 6.270 | 2,941,403 | +18,900 | 0.95% | 18,442,597 |
| 2022-11-21 | 2022-11-17 | 6.210 | 2,922,503 | +2,400 | 0.94% | 18,148,744 |
| 2022-11-18 | 2022-11-16 | 6.250 | 2,920,103 | +24,000 | 0.94% | 18,250,644 |
| 2022-11-17 | 2022-11-15 | 6.000 | 2,896,103 | +3,300 | 0.93% | 17,376,618 |
| 2022-11-16 | 2022-11-14 | 6.000 | 2,892,803 | +12,300 | 0.93% | 17,356,818 |
| 2022-11-15 | 2022-11-11 | 6.000 | 2,880,503 | -57,600 | 0.93% | 17,283,018 |
| 2022-11-14 | 2022-11-10 | 6.200 | 2,938,103 | +8,100 | 0.95% | 18,216,239 |
| 2022-11-10 | 2022-11-08 | 6.200 | 2,930,003 | +15,300 | 0.95% | 18,166,019 |
| 2022-11-09 | 2022-11-07 | 6.200 | 2,914,703 | -19,500 | 0.94% | 18,071,159 |
| 2022-11-07 | 2022-11-03 | 6.590 | 2,934,203 | +900 | 0.95% | 19,336,398 |
| 2022-11-04 | 2022-11-02 | 6.670 | 2,933,303 | +300 | 0.95% | 19,565,131 |
| 2022-11-03 | 2022-11-01 | 6.690 | 2,933,003 | -4,200 | 0.95% | 19,621,790 |
| 2022-11-02 | 2022-10-31 | 6.740 | 2,937,203 | +1,800 | 0.95% | 19,796,748 |
| 2022-11-01 | 2022-10-28 | 6.900 | 2,935,403 | +6,600 | 0.95% | 20,254,281 |
| 2022-10-31 | 2022-10-27 | 7.090 | 2,928,803 | -4,200 | 0.95% | 20,765,213 |
| 2022-10-28 | 2022-10-26 | 6.990 | 2,933,003 | -900 | 0.95% | 20,501,691 |
| 2022-10-27 | 2022-10-25 | 6.980 | 2,933,903 | -3,600 | 0.95% | 20,478,643 |
| 2022-10-26 | 2022-10-24 | 6.990 | 2,937,503 | -3,300 | 0.95% | 20,533,146 |
| 2022-10-25 | 2022-10-21 | 7.070 | 2,940,803 | +2,400 | 0.95% | 20,791,477 |
| 2022-10-24 | 2022-10-20 | 7.200 | 2,938,403 | +1,200 | 0.95% | 21,156,502 |
| 2022-10-21 | 2022-10-19 | 7.230 | 2,937,203 | -5,400 | 0.95% | 21,235,978 |
| 2022-10-20 | 2022-10-18 | 7.250 | 2,942,603 | -10,200 | 0.95% | 21,333,872 |
| 2022-10-19 | 2022-10-17 | 7.390 | 2,952,803 | -3,300 | 0.95% | 21,821,214 |
| 2022-10-18 | 2022-10-14 | 7.400 | 2,956,103 | +1,200 | 0.95% | 21,875,162 |
| 2022-10-17 | 2022-10-13 | 7.410 | 2,954,903 | +23,400 | 0.95% | 21,895,831 |
| 2022-10-13 | 2022-10-11 | 7.650 | 2,931,503 | -1,800 | 0.95% | 22,425,998 |
| 2022-10-12 | 2022-10-10 | 7.600 | 2,933,303 | +14,400 | 0.95% | 22,293,103 |
| 2022-10-11 | 2022-10-07 | 7.600 | 2,918,903 | +1,500 | 0.94% | 22,183,663 |
| 2022-10-10 | 2022-10-06 | 7.600 | 2,917,403 | +9,900 | 0.94% | 22,172,263 |
| 2022-10-07 | 2022-10-05 | 7.600 | 2,907,503 | +4,800 | 0.94% | 22,097,023 |
| 2022-10-06 | 2022-10-03 | 7.650 | 2,902,703 | +5,700 | 0.94% | 22,205,678 |
| 2022-10-05 | 2022-09-30 | 7.670 | 2,897,003 | +29,700 | 0.94% | 22,220,013 |
| 2022-09-30 | 2022-09-28 | 7.620 | 2,867,303 | +6,900 | 0.93% | 21,848,849 |
| 2022-09-29 | 2022-09-27 | 7.670 | 2,860,403 | +2,100 | 0.92% | 21,939,291 |
| 2022-09-28 | 2022-09-26 | 7.670 | 2,858,303 | -900 | 0.92% | 21,923,184 |
| 2022-09-27 | 2022-09-23 | 7.640 | 2,859,203 | -1,500 | 0.92% | 21,844,311 |
| 2022-09-26 | 2022-09-22 | 7.670 | 2,860,703 | +33,900 | 0.92% | 21,941,592 |
| 2022-09-23 | 2022-09-21 | 7.680 | 2,826,803 | +1,800 | 0.91% | 21,709,847 |
| 2022-09-22 | 2022-09-20 | 7.680 | 2,825,003 | +900 | 0.91% | 21,696,023 |
| 2022-09-21 | 2022-09-19 | 7.670 | 2,824,103 | +2,400 | 0.91% | 21,660,870 |
| 2022-09-20 | 2022-09-16 | 7.650 | 2,821,703 | +29,400 | 0.91% | 21,586,028 |
| 2022-09-19 | 2022-09-15 | 7.810 | 2,792,303 | +300 | 0.90% | 21,807,886 |
| 2022-09-16 | 2022-09-14 | 7.910 | 2,792,003 | +8,100 | 0.90% | 22,084,744 |
| 2022-09-15 | 2022-09-13 | 7.900 | 2,783,903 | +18,300 | 0.90% | 21,992,834 |
| 2022-09-14 | 2022-09-09 | 7.940 | 2,765,603 | +18,900 | 0.89% | 21,958,888 |
| 2022-09-13 | 2022-09-08 | 7.940 | 2,746,703 | +3,900 | 0.89% | 21,808,822 |
| 2022-09-09 | 2022-09-07 | 7.930 | 2,742,803 | +600 | 0.89% | 21,750,428 |
| 2022-09-08 | 2022-09-06 | 7.960 | 2,742,203 | +3,300 | 0.89% | 21,827,936 |
| 2022-09-07 | 2022-09-05 | 7.840 | 2,738,903 | +6,600 | 0.88% | 21,473,000 |
| 2022-09-06 | 2022-09-02 | 7.970 | 2,732,303 | +10,200 | 0.88% | 21,776,455 |
| 2022-09-05 | 2022-09-01 | 7.990 | 2,722,103 | +4,800 | 0.88% | 21,749,603 |
| 2022-09-02 | 2022-08-31 | 8.060 | 2,717,303 | +30,600 | 0.88% | 21,901,462 |
| 2022-09-01 | 2022-08-30 | 8.180 | 2,686,703 | +9,300 | 0.87% | 21,977,231 |
| 2022-08-31 | 2022-08-29 | 8.160 | 2,677,403 | +300 | 0.86% | 21,847,608 |
| 2022-08-30 | 2022-08-26 | 8.160 | 2,677,103 | +8,700 | 0.86% | 21,845,160 |
| 2022-08-29 | 2022-08-25 | 8.090 | 2,668,403 | +1,800 | 0.86% | 21,587,380 |
| 2022-08-26 | 2022-08-24 | 8.090 | 2,666,603 | +15,300 | 0.86% | 21,572,818 |
| 2022-08-25 | 2022-08-23 | 8.160 | 2,651,303 | +2,700 | 0.86% | 21,634,632 |
| 2022-08-24 | 2022-08-22 | 8.130 | 2,648,603 | +2,700 | 0.85% | 21,533,142 |
| 2022-08-22 | 2022-08-18 | 8.200 | 2,645,903 | +11,400 | 0.85% | 21,696,405 |
| 2022-08-19 | 2022-08-17 | 8.430 | 2,634,503 | +8,700 | 0.85% | 22,208,860 |
| 2022-08-18 | 2022-08-16 | 8.390 | 2,625,803 | +18,900 | 0.85% | 22,030,487 |
| 2022-08-17 | 2022-08-15 | 8.450 | 2,606,903 | -7,200 | 0.84% | 22,028,330 |
| 2022-08-16 | 2022-08-12 | 8.500 | 2,614,103 | +1,500 | 0.84% | 22,219,876 |
| 2022-08-15 | 2022-08-11 | 8.500 | 2,612,603 | -600 | 0.84% | 22,207,126 |
| 2022-08-12 | 2022-08-10 | 8.480 | 2,613,203 | -72,900 | 0.84% | 22,159,961 |
| 2022-08-11 | 2022-08-09 | 8.550 | 2,686,103 | -12,300 | 0.87% | 22,966,181 |
| 2022-08-10 | 2022-08-08 | 8.400 | 2,698,403 | +7,500 | 0.87% | 22,666,585 |
| 2022-08-09 | 2022-08-05 | 8.430 | 2,690,903 | +12,000 | 0.87% | 22,684,312 |
| 2022-08-08 | 2022-08-04 | 8.480 | 2,678,903 | +4,500 | 0.86% | 22,717,097 |
| 2022-08-05 | 2022-08-03 | 8.750 | 2,674,403 | +1,500 | 0.86% | 23,401,026 |
| 2022-08-04 | 2022-08-02 | 8.770 | 2,672,903 | +1,200 | 0.86% | 23,441,359 |
| 2022-08-03 | 2022-08-01 | 8.780 | 2,671,703 | -1,500 | 0.86% | 23,457,552 |
| 2022-08-02 | 2022-07-29 | 8.850 | 2,673,203 | +1,200 | 0.86% | 23,657,847 |
| 2022-08-01 | 2022-07-28 | 8.890 | 2,672,003 | -98,100 | 0.86% | 23,754,107 |
| 2022-07-29 | 2022-07-27 | 8.690 | 2,770,103 | -900 | 0.89% | 24,072,195 |
| 2022-07-28 | 2022-07-26 | 8.700 | 2,771,003 | -5,700 | 0.89% | 24,107,726 |
| 2022-07-27 | 2022-07-25 | 8.920 | 2,776,703 | +4,500 | 0.90% | 24,768,191 |
| 2022-07-26 | 2022-07-22 | 8.950 | 2,772,203 | +3,000 | 0.89% | 24,811,217 |
| 2022-07-25 | 2022-07-21 | 8.850 | 2,769,203 | -900 | 0.89% | 24,507,447 |
| 2022-07-22 | 2022-07-20 | 8.900 | 2,770,103 | +1,200 | 0.89% | 24,653,917 |
| 2022-07-21 | 2022-07-19 | 9.000 | 2,768,903 | +4,800 | 0.89% | 24,920,127 |
| 2022-07-20 | 2022-07-18 | 9.040 | 2,764,103 | +27,000 | 0.89% | 24,987,491 |
| 2022-07-19 | 2022-07-15 | 9.080 | 2,737,103 | +3,600 | 0.88% | 24,852,895 |
| 2022-07-18 | 2022-07-14 | 9.080 | 2,733,503 | -5,400 | 0.88% | 24,820,207 |
| 2022-07-15 | 2022-07-13 | 9.100 | 2,738,903 | -168,300 | 0.88% | 24,924,017 |
| 2022-07-14 | 2022-07-12 | 9.150 | 2,907,203 | +7,500 | 0.94% | 26,600,907 |
| 2022-07-13 | 2022-07-11 | 9.380 | 2,899,703 | +4,200 | 0.94% | 27,199,214 |
| 2022-07-12 | 2022-07-08 | 9.380 | 2,895,503 | +7,800 | 0.93% | 27,159,818 |
| 2022-07-11 | 2022-07-07 | 9.400 | 2,887,703 | +1,200 | 0.93% | 27,144,408 |
| 2022-07-08 | 2022-07-06 | 9.450 | 2,886,503 | +6,300 | 0.93% | 27,277,453 |
| 2022-07-07 | 2022-07-05 | 9.600 | 2,880,203 | +6,300 | 0.93% | 27,649,949 |
| 2022-07-06 | 2022-07-04 | 9.600 | 2,873,903 | +5,400 | 0.93% | 27,589,469 |
| 2022-07-05 | 2022-06-30 | 9.700 | 2,868,503 | +6,600 | 0.93% | 27,824,479 |
| 2022-07-04 | 2022-06-29 | 9.680 | 2,861,903 | -205,500 | 0.92% | 27,703,221 |
| 2022-06-30 | 2022-06-28 | 9.800 | 3,067,403 | +12,000 | 0.99% | 30,060,549 |
| 2022-06-29 | 2022-06-27 | 9.760 | 3,055,403 | +300 | 0.99% | 29,820,733 |
| 2022-06-28 | 2022-06-24 | 9.760 | 3,055,103 | +2,400 | 0.99% | 29,817,805 |
| 2022-06-27 | 2022-06-23 | 9.750 | 3,052,703 | +9,600 | 0.99% | 29,763,854 |
| 2022-06-24 | 2022-06-22 | 9.740 | 3,043,103 | -5,100 | 0.98% | 29,639,823 |
| 2022-06-23 | 2022-06-21 | 9.720 | 3,048,203 | -11,400 | 0.98% | 29,628,533 |
| 2022-06-22 | 2022-06-20 | 9.720 | 3,059,603 | -2,400 | 0.99% | 29,739,341 |
| 2022-06-21 | 2022-06-17 | 9.700 | 3,062,003 | -1,500 | 0.99% | 29,701,429 |
| 2022-06-20 | 2022-06-16 | 9.700 | 3,063,503 | +15,300 | 0.99% | 29,715,979 |
| 2022-06-17 | 2022-06-15 | 9.710 | 3,048,203 | +5,100 | 0.98% | 29,598,051 |
| 2022-06-16 | 2022-06-14 | 9.700 | 3,043,103 | +3,300 | 0.98% | 29,518,099 |
| 2022-06-15 | 2022-06-13 | 9.800 | 3,039,803 | +7,500 | 0.98% | 29,790,069 |
| 2022-06-14 | 2022-06-10 | 9.860 | 3,032,303 | +24,300 | 0.98% | 29,898,508 |
| 2022-06-13 | 2022-06-09 | 9.800 | 3,008,003 | -217,500 | 0.97% | 29,478,429 |
| 2022-06-10 | 2022-06-08 | 9.710 | 3,225,503 | +24,300 | 1.04% | 31,319,634 |
| 2022-06-09 | 2022-06-07 | 9.870 | 3,201,203 | +4,800 | 1.03% | 31,595,874 |
| 2022-06-08 | 2022-06-06 | 9.840 | 3,196,403 | +6,300 | 1.03% | 31,452,606 |
| 2022-06-07 | 2022-06-02 | 9.820 | 3,190,103 | +5,700 | 1.03% | 31,326,811 |
| 2022-06-06 | 2022-06-01 | 9.840 | 3,184,403 | +7,500 | 1.03% | 31,334,526 |
| 2022-06-02 | 2022-05-31 | 9.800 | 3,176,903 | -3,600 | 1.03% | 31,133,649 |
| 2022-06-01 | 2022-05-30 | 9.740 | 3,180,503 | +2,700 | 1.03% | 30,978,099 |
| 2022-05-31 | 2022-05-27 | 9.700 | 3,177,803 | +9,000 | 1.03% | 30,824,689 |
| 2022-05-30 | 2022-05-26 | 9.840 | 3,168,803 | -600 | 1.02% | 31,181,022 |
| 2022-05-27 | 2022-05-25 | 9.900 | 3,169,403 | -9,600 | 1.02% | 31,377,090 |
| 2022-05-26 | 2022-05-24 | 9.880 | 3,179,003 | +6,600 | 1.03% | 31,408,550 |
| 2022-05-25 | 2022-05-23 | 9.930 | 3,172,403 | +36,700 | 1.02% | 31,501,962 |
| 2022-05-24 | 2022-05-20 | 10.000 | 3,135,703 | +4,500 | 1.01% | 31,357,030 |
| 2022-05-23 | 2022-05-19 | 9.890 | 3,131,203 | -6,300 | 1.01% | 30,967,598 |
| 2022-05-20 | 2022-05-18 | 9.950 | 3,137,503 | +5,700 | 1.01% | 31,218,155 |
| 2022-05-19 | 2022-05-17 | 9.890 | 3,131,803 | -10,500 | 1.01% | 30,973,532 |
| 2022-05-18 | 2022-05-16 | 9.830 | 3,142,303 | -2,100 | 1.01% | 30,888,838 |
| 2022-05-17 | 2022-05-13 | 9.820 | 3,144,403 | -29,700 | 1.01% | 30,878,037 |
| 2022-05-16 | 2022-05-12 | 10.240 | 3,174,103 | -194,700 | 1.02% | 32,502,815 |
| 2022-05-13 | 2022-05-11 | 10.280 | 3,368,803 | +2,700 | 1.09% | 34,631,295 |
| 2022-05-12 | 2022-05-10 | 10.360 | 3,366,103 | +8,100 | 1.09% | 34,872,827 |
| 2022-05-11 | 2022-05-06 | 10.460 | 3,358,003 | +2,700 | 1.08% | 35,124,711 |
| 2022-05-10 | 2022-05-05 | 10.540 | 3,355,303 | -84,600 | 1.08% | 35,364,894 |
| 2022-05-06 | 2022-05-04 | 10.220 | 3,439,903 | -8,100 | 1.11% | 35,155,809 |
| 2022-05-05 | 2022-05-03 | 10.120 | 3,448,003 | -48,900 | 1.11% | 34,893,790 |
| 2022-05-04 | 2022-04-29 | 9.930 | 3,496,903 | -40,200 | 1.13% | 34,724,247 |
| 2022-05-03 | 2022-04-28 | 9.490 | 3,537,103 | -48,000 | 1.14% | 33,567,107 |
| 2022-04-29 | 2022-04-27 | 9.650 | 3,585,103 | -11,100 | 1.16% | 34,596,244 |
| 2022-04-28 | 2022-04-26 | 9.690 | 3,596,203 | +4,800 | 1.16% | 34,847,207 |
| 2022-04-27 | 2022-04-25 | 9.700 | 3,591,403 | +5,700 | 1.16% | 34,836,609 |
| 2022-04-26 | 2022-04-22 | 9.700 | 3,585,703 | -18,000 | 1.16% | 34,781,319 |
| 2022-04-25 | 2022-04-21 | 9.640 | 3,603,703 | +29,400 | 1.16% | 34,739,697 |
| 2022-04-22 | 2022-04-20 | 9.900 | 3,574,303 | -42,900 | 1.15% | 35,385,600 |
| 2022-04-21 | 2022-04-19 | 9.870 | 3,617,203 | -18,600 | 1.17% | 35,701,794 |
| 2022-04-20 | 2022-04-14 | 9.970 | 3,635,803 | -8,100 | 1.17% | 36,248,956 |
| 2022-04-19 | 2022-04-13 | 9.640 | 3,643,903 | +9,600 | 1.18% | 35,127,225 |
| 2022-04-14 | 2022-04-12 | 9.600 | 3,634,303 | +11,700 | 1.17% | 34,889,309 |
| 2022-04-13 | 2022-04-11 | 9.490 | 3,622,603 | +11,100 | 1.17% | 34,378,502 |
| 2022-04-12 | 2022-04-08 | 9.750 | 3,611,503 | -71,400 | 1.17% | 35,212,154 |
| 2022-04-11 | 2022-04-07 | 9.540 | 3,682,903 | +37,500 | 1.19% | 35,134,895 |
| 2022-04-08 | 2022-04-06 | 9.540 | 3,645,403 | +49,200 | 1.18% | 34,777,145 |
| 2022-04-07 | 2022-04-04 | 9.900 | 3,596,203 | +34,500 | 1.16% | 35,602,410 |
| 2022-04-06 | 2022-04-01 | 9.620 | 3,561,703 | -113,700 | 1.15% | 34,263,583 |
| 2022-04-04 | 2022-03-31 | 9.740 | 3,675,403 | +6,300 | 1.19% | 35,798,425 |
| 2022-04-01 | 2022-03-30 | 9.400 | 3,669,103 | +13,500 | 1.18% | 34,489,568 |
| 2022-03-31 | 2022-03-29 | 9.140 | 3,655,603 | -23,100 | 1.18% | 33,412,211 |
| 2022-03-30 | 2022-03-28 | 8.790 | 3,678,703 | +35,700 | 1.19% | 32,335,799 |
| 2022-03-29 | 2022-03-25 | 8.660 | 3,643,003 | +15,600 | 1.18% | 31,548,406 |
| 2022-03-28 | 2022-03-24 | 8.770 | 3,627,403 | -2,700 | 1.17% | 31,812,324 |
| 2022-03-25 | 2022-03-23 | 8.770 | 3,630,103 | -11,400 | 1.17% | 31,836,003 |
| 2022-03-24 | 2022-03-22 | 8.450 | 3,641,503 | +59,400 | 1.18% | 30,770,700 |
| 2022-03-23 | 2022-03-21 | 8.660 | 3,582,103 | -236,100 | 1.16% | 31,021,012 |
| 2022-03-22 | 2022-03-18 | 8.500 | 3,818,203 | -44,700 | 1.23% | 32,454,726 |
| 2022-03-21 | 2022-03-17 | 7.970 | 3,862,903 | +10,500 | 1.25% | 30,787,337 |
| 2022-03-18 | 2022-03-16 | 7.850 | 3,852,403 | -20,100 | 1.24% | 30,241,364 |
| 2022-03-17 | 2022-03-15 | 7.840 | 3,872,503 | -104,400 | 1.25% | 30,360,424 |
| 2022-03-16 | 2022-03-14 | 8.630 | 3,976,903 | +9,300 | 1.28% | 34,320,673 |
| 2022-03-15 | 2022-03-11 | 9.180 | 3,967,603 | -428,700 | 1.28% | 36,422,596 |
| 2022-03-14 | 2022-03-10 | 9.240 | 4,396,303 | -171,000 | 1.42% | 40,621,840 |
| 2022-03-11 | 2022-03-09 | 9.400 | 4,567,303 | -44,800 | 1.47% | 42,932,648 |
| 2022-03-10 | 2022-03-08 | 9.570 | 4,612,103 | -100,500 | 1.49% | 44,137,826 |
| 2022-03-09 | 2022-03-07 | 9.980 | 4,712,603 | +75,300 | 1.52% | 47,031,778 |
| 2022-03-08 | 2022-03-04 | 10.280 | 4,637,303 | +66,600 | 1.50% | 47,671,475 |
| 2022-03-07 | 2022-03-03 | 10.500 | 4,570,703 | -104,700 | 1.48% | 47,992,382 |
| 2022-03-04 | 2022-03-02 | 10.380 | 4,675,403 | +40,800 | 1.51% | 48,530,683 |
| 2022-03-03 | 2022-03-01 | 10.700 | 4,634,603 | +55,500 | 1.50% | 49,590,252 |
| 2022-03-02 | 2022-02-28 | 10.960 | 4,579,103 | -37,200 | 1.48% | 50,186,969 |
| 2022-03-01 | 2022-02-25 | 10.800 | 4,616,303 | -21,900 | 1.49% | 49,856,072 |
| 2022-02-28 | 2022-02-24 | 10.660 | 4,638,203 | -22,500 | 1.50% | 49,443,244 |
| 2022-02-25 | 2022-02-23 | 10.780 | 4,660,703 | -92,700 | 1.50% | 50,242,378 |
| 2022-02-24 | 2022-02-22 | 10.920 | 4,753,403 | +44,400 | 1.53% | 51,907,161 |
| 2022-02-23 | 2022-02-21 | 11.000 | 4,709,003 | -11,500 | 1.52% | 51,799,033 |
| 2022-02-22 | 2022-02-18 | 11.320 | 4,720,503 | -11,700 | 1.52% | 53,436,094 |
| 2022-02-21 | 2022-02-17 | 11.420 | 4,732,203 | -6,900 | 1.53% | 54,041,758 |
| 2022-02-18 | 2022-02-16 | 11.400 | 4,739,103 | -19,200 | 1.53% | 54,025,774 |
| 2022-02-17 | 2022-02-15 | 11.140 | 4,758,303 | +5,400 | 1.54% | 53,007,495 |
| 2022-02-16 | 2022-02-14 | 11.380 | 4,752,903 | -45,600 | 1.53% | 54,088,036 |
| 2022-02-15 | 2022-02-11 | 11.480 | 4,798,503 | +2,400 | 1.55% | 55,086,814 |
| 2022-02-14 | 2022-02-10 | 11.440 | 4,796,103 | -9,600 | 1.55% | 54,867,418 |
| 2022-02-11 | 2022-02-09 | 11.420 | 4,805,703 | -134,100 | 1.55% | 54,881,128 |
| 2022-02-10 | 2022-02-08 | 11.400 | 4,939,803 | -47,300 | 1.59% | 56,313,754 |
| 2022-02-09 | 2022-02-07 | 11.560 | 4,987,103 | +33,000 | 1.61% | 57,650,911 |
| 2022-02-08 | 2022-02-04 | 11.720 | 4,954,103 | +75,600 | 1.60% | 58,062,087 |
| 2022-02-07 | 2022-01-31 | 11.760 | 4,878,503 | -165,000 | 1.57% | 57,371,195 |
| 2022-02-04 | 2022-01-27 | 10.200 | 5,043,503 | +126,900 | 1.63% | 51,443,731 |
| 2022-01-28 | 2022-01-26 | 11.340 | 4,916,603 | -136,500 | 1.59% | 55,754,278 |
| 2022-01-27 | 2022-01-25 | 11.600 | 5,053,103 | +123,900 | 1.63% | 58,615,995 |
| 2022-01-26 | 2022-01-24 | 11.820 | 4,929,203 | -207,600 | 1.59% | 58,263,179 |
| 2022-01-25 | 2022-01-21 | 11.780 | 5,136,803 | +76,500 | 1.66% | 60,511,539 |
| 2022-01-24 | 2022-01-20 | 12.000 | 5,060,303 | -79,500 | 1.63% | 60,723,636 |
| 2022-01-21 | 2022-01-19 | 12.000 | 5,139,803 | -34,200 | 1.66% | 61,677,636 |
| 2022-01-20 | 2022-01-18 | 11.940 | 5,174,003 | +21,300 | 1.67% | 61,777,596 |
| 2022-01-19 | 2022-01-17 | 11.880 | 5,152,703 | +33,900 | 1.66% | 61,214,112 |
| 2022-01-18 | 2022-01-14 | 11.940 | 5,118,803 | +30,600 | 1.65% | 61,118,508 |
| 2022-01-17 | 2022-01-13 | 11.960 | 5,088,203 | +77,700 | 1.64% | 60,854,908 |
| 2022-01-14 | 2022-01-12 | 11.860 | 5,010,503 | -127,800 | 1.62% | 59,424,566 |
| 2022-01-13 | 2022-01-11 | 11.820 | 5,138,303 | -48,300 | 1.66% | 60,734,741 |
| 2022-01-12 | 2022-01-10 | 11.700 | 5,186,603 | +28,800 | 1.67% | 60,683,255 |
| 2022-01-11 | 2022-01-07 | 11.700 | 5,157,803 | -94,800 | 1.66% | 60,346,295 |
| 2022-01-10 | 2022-01-06 | 11.640 | 5,252,603 | +92,100 | 1.70% | 61,140,299 |
| 2022-01-07 | 2022-01-05 | 11.620 | 5,160,503 | +38,400 | 1.67% | 59,965,045 |
| 2022-01-06 | 2022-01-04 | 11.880 | 5,122,103 | +83,700 | 1.65% | 60,850,584 |
| 2022-01-05 | 2022-01-03 | 11.860 | 5,038,403 | +149,400 | 1.63% | 59,755,460 |
| 2022-01-04 | 2021-12-31 | 11.980 | 4,889,003 | -12,600 | 1.58% | 58,570,256 |
| 2022-01-03 | 2021-12-29 | 10.820 | 4,901,603 | -228,000 | 1.58% | 53,035,344 |
| 2021-12-30 | 2021-12-28 | 10.820 | 5,129,603 | +282,300 | 1.66% | 55,502,304 |
| 2021-12-29 | 2021-12-24 | 10.880 | 4,847,303 | -168,300 | 1.56% | 52,738,657 |
| 2021-12-28 | 2021-12-22 | 10.620 | 5,015,603 | -100,800 | 1.62% | 53,265,704 |
| 2021-12-23 | 2021-12-21 | 10.600 | 5,116,403 | -24,900 | 1.65% | 54,233,872 |
| 2021-12-22 | 2021-12-20 | 10.520 | 5,141,303 | +68,100 | 1.66% | 54,086,508 |
| 2021-12-21 | 2021-12-17 | 10.940 | 5,073,203 | -13,200 | 1.64% | 55,500,841 |
| 2021-12-20 | 2021-12-16 | 11.000 | 5,086,403 | +169,500 | 1.64% | 55,950,433 |
| 2021-12-17 | 2021-12-15 | 11.060 | 4,916,903 | -273,000 | 1.59% | 54,380,947 |
| 2021-12-16 | 2021-12-14 | 11.000 | 5,189,903 | +40,500 | 1.68% | 57,088,933 |
| 2021-12-15 | 2021-12-13 | 11.080 | 5,149,403 | +27,600 | 1.66% | 57,055,385 |
| 2021-12-14 | 2021-12-10 | 10.840 | 5,121,803 | +69,300 | 1.65% | 55,520,345 |
| 2021-12-13 | 2021-12-09 | 10.800 | 5,052,503 | +39,900 | 1.63% | 54,567,032 |
| 2021-12-10 | 2021-12-08 | 10.400 | 5,012,603 | -18,900 | 1.62% | 52,131,071 |
| 2021-12-09 | 2021-12-07 | 10.060 | 5,031,503 | -206,100 | 1.62% | 50,616,920 |
| 2021-12-08 | 2021-12-06 | 9.730 | 5,237,603 | +34,200 | 1.69% | 50,961,877 |
| 2021-12-07 | 2021-12-03 | 9.760 | 5,203,403 | -41,100 | 1.68% | 50,785,213 |
| 2021-12-06 | 2021-12-02 | 9.750 | 5,244,503 | +26,700 | 1.69% | 51,133,904 |
| 2021-12-03 | 2021-12-01 | 9.800 | 5,217,803 | +27,300 | 1.68% | 51,134,469 |
| 2021-12-02 | 2021-11-30 | 9.700 | 5,190,503 | -131,400 | 1.68% | 50,347,879 |
| 2021-12-01 | 2021-11-29 | 9.830 | 5,321,903 | +7,200 | 1.72% | 52,314,306 |
| 2021-11-30 | 2021-11-26 | 9.740 | 5,314,703 | +79,500 | 1.72% | 51,765,207 |
| 2021-11-29 | 2021-11-25 | 9.690 | 5,235,203 | -38,100 | 1.69% | 50,729,117 |
| 2021-11-26 | 2021-11-24 | 9.870 | 5,273,303 | +79,200 | 1.70% | 52,047,501 |
| 2021-11-25 | 2021-11-23 | 9.890 | 5,194,103 | +4,200 | 1.68% | 51,369,679 |
| 2021-11-24 | 2021-11-22 | 10.100 | 5,189,903 | +58,800 | 1.68% | 52,418,020 |
| 2021-11-23 | 2021-11-19 | 10.100 | 5,131,103 | +19,200 | 1.66% | 51,824,140 |
| 2021-11-22 | 2021-11-18 | 9.970 | 5,111,903 | +23,700 | 1.65% | 50,965,673 |
| 2021-11-19 | 2021-11-17 | 10.060 | 5,088,203 | -45,600 | 1.64% | 51,187,322 |
| 2021-11-18 | 2021-11-16 | 10.000 | 5,133,803 | -2,700 | 1.66% | 51,338,030 |
| 2021-11-17 | 2021-11-15 | 9.840 | 5,136,503 | +52,200 | 1.66% | 50,543,190 |
| 2021-11-16 | 2021-11-12 | 10.220 | 5,084,303 | +22,200 | 1.64% | 51,961,577 |
| 2021-11-15 | 2021-11-11 | 10.600 | 5,062,103 | +119,700 | 1.63% | 53,658,292 |
| 2021-11-12 | 2021-11-10 | 10.220 | 4,942,403 | -196,200 | 1.60% | 50,511,359 |
| 2021-11-11 | 2021-11-09 | 10.140 | 5,138,603 | +61,200 | 1.66% | 52,105,434 |
| 2021-11-10 | 2021-11-08 | 10.340 | 5,077,403 | +1,200 | 1.64% | 52,500,347 |
| 2021-11-09 | 2021-11-05 | 10.760 | 5,076,203 | +180,000 | 1.64% | 54,619,944 |
| 2021-11-08 | 2021-11-04 | 10.700 | 4,896,203 | -150,000 | 1.58% | 52,389,372 |
| 2021-11-05 | 2021-11-03 | 10.260 | 5,046,203 | -141,300 | 1.63% | 51,774,043 |
| 2021-11-04 | 2021-11-02 | 10.520 | 5,187,503 | +96,000 | 1.67% | 54,572,532 |
| 2021-11-03 | 2021-11-01 | 10.300 | 5,091,503 | +197,400 | 1.64% | 52,442,481 |
| 2021-11-02 | 2021-10-29 | 11.400 | 4,894,103 | -171,000 | 1.58% | 55,792,774 |
| 2021-11-01 | 2021-10-28 | 10.740 | 5,065,103 | +82,200 | 1.63% | 54,399,206 |
| 2021-10-29 | 2021-10-27 | 10.420 | 4,982,903 | -33,900 | 1.61% | 51,921,849 |
| 2021-10-28 | 2021-10-26 | 10.840 | 5,016,803 | +84,000 | 1.62% | 54,382,145 |
| 2021-10-27 | 2021-10-25 | 11.380 | 4,932,803 | +66,300 | 1.59% | 56,135,298 |
| 2021-10-26 | 2021-10-22 | 12.000 | 4,866,503 | +87,000 | 1.57% | 58,398,036 |
| 2021-10-25 | 2021-10-21 | 11.980 | 4,779,503 | -87,000 | 1.54% | 57,258,446 |
| 2021-10-22 | 2021-10-20 | 12.200 | 4,866,503 | +236,700 | 1.57% | 59,371,337 |
| 2021-10-21 | 2021-10-19 | 12.360 | 4,629,803 | -7,800 | 1.49% | 57,224,365 |
| 2021-10-20 | 2021-10-18 | 12.120 | 4,637,603 | -54,000 | 1.50% | 56,207,748 |
| 2021-10-19 | 2021-10-15 | 12.820 | 4,691,603 | -36,300 | 1.51% | 60,146,350 |
| 2021-10-18 | 2021-10-12 | 12.100 | 4,727,903 | +47,700 | 1.53% | 57,207,626 |
| 2021-10-15 | 2021-10-11 | 12.380 | 4,680,203 | +77,100 | 1.51% | 57,940,913 |
| 2021-10-12 | 2021-10-08 | 12.100 | 4,603,103 | -14,100 | 1.49% | 55,697,546 |
| 2021-10-11 | 2021-10-07 | 11.700 | 4,617,203 | -30,600 | 1.49% | 54,021,275 |
| 2021-10-08 | 2021-10-06 | 10.400 | 4,647,803 | +88,500 | 1.50% | 48,337,151 |
| 2021-10-07 | 2021-10-05 | 9.840 | 4,559,303 | -111,300 | 1.47% | 44,863,542 |
| 2021-10-06 | 2021-10-04 | 10.140 | 4,670,603 | +122,700 | 1.51% | 47,359,914 |
| 2021-10-05 | 2021-09-30 | 9.600 | 4,547,903 | -278,100 | 1.47% | 43,659,869 |
| 2021-10-04 | 2021-09-29 | 9.860 | 4,826,003 | +33,600 | 1.56% | 47,584,390 |
| 2021-09-30 | 2021-09-28 | 10.020 | 4,792,403 | +198,600 | 1.55% | 48,019,878 |
| 2021-09-29 | 2021-09-27 | 9.750 | 4,593,803 | +161,100 | 1.48% | 44,789,579 |
| 2021-09-28 | 2021-09-24 | 9.680 | 4,432,703 | +26,100 | 1.43% | 42,908,565 |
| 2021-09-27 | 2021-09-23 | 9.450 | 4,406,603 | +133,800 | 1.42% | 41,642,398 |
| 2021-09-24 | 2021-09-21 | 9.200 | 4,272,803 | +45,600 | 3.50% | 39,309,788 |
| 2021-09-23 | 2021-09-20 | 8.650 | 4,227,203 | -27,500 | 3.46% | 36,565,306 |
| 2021-09-21 | 2021-09-17 | 8.740 | 4,254,703 | -41,700 | 3.49% | 37,186,104 |
| 2021-09-20 | 2021-09-16 | 8.120 | 4,296,403 | +252,600 | 3.52% | 34,886,792 |
| 2021-09-17 | 2021-09-15 | 9.380 | 4,043,803 | +20,100 | 3.31% | 37,930,872 |
| 2021-09-16 | 2021-09-14 | 9.500 | 4,023,703 | +4,800 | 3.30% | 38,225,178 |
| 2021-09-15 | 2021-09-13 | 9.990 | 4,018,903 | +12,600 | 3.29% | 40,148,841 |
| 2021-09-14 | 2021-09-10 | 9.950 | 4,006,303 | +22,500 | 3.28% | 39,862,715 |
| 2021-09-13 | 2021-09-09 | 10.500 | 3,983,803 | +20,400 | 3.26% | 41,829,932 |
| 2021-09-10 | 2021-09-08 | 10.600 | 3,963,403 | +31,800 | 3.25% | 42,012,072 |
| 2021-09-09 | 2021-09-07 | 11.300 | 3,931,603 | -300 | 3.22% | 44,427,114 |
| 2021-09-08 | 2021-09-06 | 11.120 | 3,931,903 | +25,200 | 3.22% | 43,722,761 |
| 2021-09-07 | 2021-09-03 | 11.340 | 3,906,703 | +26,600 | 3.20% | 44,302,012 |
| 2021-09-06 | 2021-09-02 | 11.360 | 3,880,103 | +15,000 | 3.18% | 44,077,970 |
| 2021-09-03 | 2021-09-01 | 11.220 | 3,865,103 | +59,700 | 3.17% | 43,366,456 |
| 2021-09-02 | 2021-08-31 | 11.520 | 3,805,403 | +45,900 | 3.12% | 43,838,243 |
| 2021-09-01 | 2021-08-30 | 11.960 | 3,759,503 | +11,100 | 3.08% | 44,963,656 |
| 2021-08-31 | 2021-08-27 | 12.140 | 3,748,403 | +12,600 | 3.07% | 45,505,612 |
| 2021-08-30 | 2021-08-26 | 12.180 | 3,735,803 | -600 | 3.06% | 45,502,081 |
| 2021-08-27 | 2021-08-25 | 12.320 | 3,736,403 | +2,100 | 3.06% | 46,032,485 |
| 2021-08-26 | 2021-08-24 | 12.360 | 3,734,303 | +2,400 | 3.06% | 46,155,985 |
| 2021-08-25 | 2021-08-23 | 12.120 | 3,731,903 | +21,000 | 3.06% | 45,230,664 |
| 2021-08-24 | 2021-08-20 | 12.460 | 3,710,903 | +10,800 | 3.04% | 46,237,851 |
| 2021-08-23 | 2021-08-19 | 12.980 | 3,700,103 | -6,000 | 3.03% | 48,027,337 |
| 2021-08-20 | 2021-08-18 | 13.660 | 3,706,103 | +40,900 | 3.04% | 50,625,367 |
| 2021-08-19 | 2021-08-17 | 13.120 | 3,665,203 | -16,200 | 3.00% | 48,087,463 |
| 2021-08-18 | 2021-08-16 | 13.820 | 3,681,403 | -2,100 | 3.02% | 50,876,989 |
| 2021-08-17 | 2021-08-13 | 13.860 | 3,683,503 | -3,900 | 3.02% | 51,053,352 |
| 2021-08-16 | 2021-08-12 | 13.600 | 3,687,403 | -12,000 | 3.02% | 50,148,681 |
| 2021-08-13 | 2021-08-11 | 13.900 | 3,699,403 | -300 | 3.03% | 51,421,702 |
| 2021-08-12 | 2021-08-10 | 13.960 | 3,699,703 | +6,200 | 3.03% | 51,647,854 |
| 2021-08-11 | 2021-08-09 | 13.960 | 3,693,503 | -7,200 | 3.03% | 51,561,302 |
| 2021-08-09 | 2021-08-05 | 13.740 | 3,700,703 | +2,700 | 3.03% | 50,847,659 |
| 2021-08-06 | 2021-08-04 | 14.180 | 3,698,003 | +10,500 | 3.03% | 52,437,683 |
| 2021-08-05 | 2021-08-03 | 13.580 | 3,687,503 | +900 | 3.02% | 50,076,291 |
| 2021-08-04 | 2021-08-02 | 13.440 | 3,686,603 | +1,500 | 3.02% | 49,547,944 |
| 2021-08-03 | 2021-07-30 | 13.980 | 3,685,103 | -6,000 | 3.02% | 51,517,740 |
| 2021-08-02 | 2021-07-29 | 13.580 | 3,691,103 | +130,200 | 3.02% | 50,125,179 |
| 2021-07-30 | 2021-07-28 | 12.200 | 3,560,903 | -14,800 | 2.92% | 43,443,017 |
| 2021-07-29 | 2021-07-27 | 11.540 | 3,575,703 | +99,800 | 2.93% | 41,263,613 |
| 2021-07-28 | 2021-07-26 | 13.420 | 3,475,903 | -27,500 | 2.85% | 46,646,618 |
| 2021-07-27 | 2021-07-23 | 14.720 | 3,503,403 | +138,900 | 2.87% | 51,570,092 |
| 2021-07-26 | 2021-07-22 | 15.260 | 3,364,503 | -27,600 | 2.76% | 51,342,316 |
| 2021-07-23 | 2021-07-21 | 14.460 | 3,392,103 | +31,300 | 2.78% | 49,049,809 |
| 2021-07-22 | 2021-07-20 | 14.100 | 3,360,803 | -12,800 | 2.75% | 47,387,322 |
| 2021-07-21 | 2021-07-19 | 13.880 | 3,373,603 | -600 | 2.76% | 46,825,610 |
| 2021-07-20 | 2021-07-16 | 14.700 | 3,374,203 | -26,700 | 2.76% | 49,600,784 |
| 2021-07-19 | 2021-07-15 | 14.540 | 3,400,903 | +13,200 | 2.79% | 49,449,130 |
| 2021-07-16 | 2021-07-14 | 14.800 | 3,387,703 | +7,500 | 2.78% | 50,138,004 |
| 2021-07-15 | 2021-07-13 | 15.540 | 3,380,203 | -102,900 | 2.77% | 52,528,355 |
| 2021-07-14 | 2021-07-12 | 16.340 | 3,483,103 | +82,800 | 2.85% | 56,913,903 |
| 2021-07-12 | 2021-07-08 | 14.480 | 3,400,303 | -600 | 2.79% | 49,236,387 |
| 2021-07-09 | 2021-07-07 | 14.900 | 3,400,903 | +21,600 | 2.79% | 50,673,455 |
| 2021-07-08 | 2021-07-06 | 15.160 | 3,379,303 | -64,700 | 2.77% | 51,230,233 |
| 2021-07-07 | 2021-07-05 | 15.600 | 3,444,003 | +1,500 | 2.82% | 53,726,447 |
| 2021-07-06 | 2021-07-02 | 15.760 | 3,442,503 | +23,700 | 2.82% | 54,253,847 |
| 2021-07-05 | 2021-06-30 | 16.340 | 3,418,803 | -12,000 | 2.80% | 55,863,241 |
| 2021-07-02 | 2021-06-29 | 16.400 | 3,430,803 | +14,400 | 2.81% | 56,265,169 |
| 2021-06-30 | 2021-06-28 | 16.180 | 3,416,403 | +2,700 | 2.80% | 55,277,401 |
| 2021-06-29 | 2021-06-25 | 16.160 | 3,413,703 | -9,900 | 2.80% | 55,165,440 |
| 2021-06-28 | 2021-06-24 | 15.840 | 3,423,603 | -37,800 | 2.81% | 54,229,872 |
| 2021-06-25 | 2021-06-23 | 14.780 | 3,461,403 | +11,100 | 2.84% | 51,159,536 |
| 2021-06-24 | 2021-06-22 | 15.080 | 3,450,303 | -600 | 2.83% | 52,030,569 |
| 2021-06-23 | 2021-06-21 | 14.560 | 3,450,903 | +22,800 | 2.83% | 50,245,148 |
| 2021-06-22 | 2021-06-18 | 15.120 | 3,428,103 | +32,700 | 2.81% | 51,832,917 |
| 2021-06-21 | 2021-06-17 | 15.800 | 3,395,403 | -6,600 | 2.78% | 53,647,367 |
| 2021-06-18 | 2021-06-16 | 15.400 | 3,402,003 | -55,500 | 2.79% | 52,390,846 |
| 2021-06-17 | 2021-06-15 | 15.420 | 3,457,503 | +159,300 | 2.83% | 53,314,696 |
| 2021-06-16 | 2021-06-11 | 17.000 | 3,298,203 | +107,400 | 2.70% | 56,069,451 |
| 2021-06-15 | 2021-06-10 | 15.640 | 3,190,803 | -45,600 | 2.61% | 49,904,159 |
| 2021-06-11 | 2021-06-09 | 15.880 | 3,236,403 | -23,400 | 2.65% | 51,394,080 |
| 2021-06-10 | 2021-06-08 | 16.120 | 3,259,803 | +34,500 | 2.67% | 52,548,024 |
| 2021-06-09 | 2021-06-07 | 16.620 | 3,225,303 | +56,700 | 2.64% | 53,604,536 |
| 2021-06-08 | 2021-06-04 | 15.980 | 3,168,603 | -16,500 | 2.60% | 50,634,276 |
| 2021-06-07 | 2021-06-03 | 16.180 | 3,185,103 | +27,600 | 2.61% | 51,534,967 |
| 2021-06-04 | 2021-06-02 | 16.980 | 3,157,503 | +32,100 | 2.59% | 53,614,401 |
| 2021-06-03 | 2021-06-01 | 17.120 | 3,125,403 | -15,300 | 2.56% | 53,506,899 |
| 2021-06-02 | 2021-05-31 | 16.900 | 3,140,703 | +55,500 | 2.57% | 53,077,881 |
| 2021-06-01 | 2021-05-28 | 17.940 | 3,085,203 | -46,500 | 2.53% | 55,348,542 |
| 2021-05-31 | 2021-05-27 | 18.160 | 3,131,703 | -18,000 | 2.57% | 56,871,726 |
| 2021-05-28 | 2021-05-26 | 18.200 | 3,149,703 | -38,700 | 2.58% | 57,324,595 |
| 2021-05-27 | 2021-05-25 | 18.720 | 3,188,403 | +79,800 | 2.61% | 59,686,904 |
| 2021-05-26 | 2021-05-24 | 19.900 | 3,108,603 | -60,300 | 2.55% | 61,861,200 |
| 2021-05-25 | 2021-05-21 | 20.000 | 3,168,903 | -3,000 | 2.60% | 63,378,060 |
| 2021-05-24 | 2021-05-20 | 19.560 | 3,171,903 | -3,600 | 2.60% | 62,042,423 |
| 2021-05-21 | 2021-05-18 | 20.000 | 3,175,503 | -11,400 | 2.60% | 63,510,060 |
| 2021-05-20 | 2021-05-17 | 19.500 | 3,186,903 | -80,100 | 2.61% | 62,144,608 |
| 2021-05-18 | 2021-05-14 | 18.820 | 3,267,003 | -102,900 | 2.68% | 61,484,996 |
| 2021-05-17 | 2021-05-13 | 18.360 | 3,369,903 | -66,300 | 2.76% | 61,871,419 |
| 2021-05-14 | 2021-05-12 | 18.920 | 3,436,203 | -13,500 | 2.82% | 65,012,961 |
| 2021-05-13 | 2021-05-11 | 18.980 | 3,449,703 | -29,700 | 2.83% | 65,475,363 |
| 2021-05-12 | 2021-05-10 | 19.120 | 3,479,403 | +3,000 | 2.85% | 66,526,185 |
| 2021-05-11 | 2021-05-07 | 19.600 | 3,476,403 | -113,100 | 2.85% | 68,137,499 |
| 2021-05-10 | 2021-05-06 | 18.560 | 3,589,503 | -12,000 | 2.94% | 66,621,176 |
| 2021-05-07 | 2021-05-05 | 19.000 | 3,601,503 | -9,300 | 2.95% | 68,428,557 |
| 2021-05-06 | 2021-05-04 | 19.180 | 3,610,803 | -48,000 | 2.96% | 69,255,202 |
| 2021-05-05 | 2021-05-03 | 18.760 | 3,658,803 | -86,700 | 3.00% | 68,639,144 |
| 2021-05-04 | 2021-04-30 | 19.300 | 3,745,503 | +34,000 | 3.07% | 72,288,208 |
| 2021-05-03 | 2021-04-29 | 19.000 | 3,711,503 | -28,800 | 3.04% | 70,518,557 |
| 2021-04-30 | 2021-04-28 | 19.060 | 3,740,303 | -40,500 | 3.06% | 71,290,175 |
| 2021-04-29 | 2021-04-27 | 19.060 | 3,780,803 | -1,200 | 3.10% | 72,062,105 |
| 2021-04-28 | 2021-04-26 | 19.440 | 3,782,003 | +3,300 | 3.10% | 73,522,138 |
| 2021-04-27 | 2021-04-23 | 19.700 | 3,778,703 | +600 | 3.10% | 74,440,449 |
| 2021-04-26 | 2021-04-22 | 19.640 | 3,778,103 | -1,500 | 3.10% | 74,201,943 |
| 2021-04-23 | 2021-04-21 | 19.640 | 3,779,603 | +121,000 | 3.10% | 74,231,403 |
| 2021-04-22 | 2021-04-20 | 18.780 | 3,658,603 | +144,300 | 3.00% | 68,708,564 |
| 2021-04-21 | 2021-04-19 | 19.380 | 3,514,303 | +36,000 | 2.88% | 68,107,192 |
| 2021-04-20 | 2021-04-16 | 19.000 | 3,478,303 | -108,100 | 2.85% | 66,087,757 |
| 2021-04-19 | 2021-04-15 | 19.160 | 3,586,403 | -70,000 | 2.94% | 68,715,481 |
| 2021-04-16 | 2021-04-14 | 20.100 | 3,656,403 | +126,000 | 3.00% | 73,493,700 |
| 2021-04-15 | 2021-04-13 | 19.120 | 3,530,403 | +24,900 | 2.89% | 67,501,305 |
| 2021-04-14 | 2021-04-12 | 19.900 | 3,505,503 | +48,900 | 2.87% | 69,759,510 |
| 2021-04-13 | 2021-04-09 | 20.650 | 3,456,603 | +129,000 | 2.83% | 71,378,852 |
| 2021-04-12 | 2021-04-08 | 20.600 | 3,327,603 | +82,500 | 2.73% | 68,548,622 |
| 2021-04-09 | 2021-04-07 | 21.300 | 3,245,103 | -104,800 | 2.66% | 69,120,694 |
| 2021-04-08 | 2021-04-01 | 22.000 | 3,349,903 | +60,000 | 2.75% | 73,697,866 |
| 2021-04-07 | 2021-03-31 | 23.350 | 3,289,903 | -7,200 | 2.70% | 76,819,235 |
| 2021-04-01 | 2021-03-30 | 22.100 | 3,297,103 | +3,300 | 2.70% | 72,865,976 |
| 2021-03-31 | 2021-03-29 | 20.650 | 3,293,803 | -185,800 | 2.70% | 68,017,032 |
| 2021-03-30 | 2021-03-26 | 18.020 | 3,479,603 | -55,200 | 2.85% | 62,702,446 |
| 2021-03-29 | 2021-03-25 | 16.000 | 3,534,803 | -4,200 | 2.90% | 56,556,848 |
| 2021-03-26 | 2021-03-24 | 16.180 | 3,539,003 | -48,600 | 2.90% | 57,261,069 |
| 2021-03-25 | 2021-03-23 | 16.780 | 3,587,603 | +83,400 | 2.94% | 60,199,978 |
| 2021-03-24 | 2021-03-22 | 17.640 | 3,504,203 | -129,000 | 2.87% | 61,814,141 |
| 2021-03-23 | 2021-03-19 | 17.380 | 3,633,203 | -271,500 | 2.98% | 63,145,068 |
| 2021-03-22 | 2021-03-18 | 17.480 | 3,904,703 | -53,400 | 3.20% | 68,254,208 |
| 2021-03-19 | 2021-03-17 | 17.000 | 3,958,103 | +574,500 | 3.24% | 67,287,751 |
| 2021-03-18 | 2021-03-16 | 19.900 | 3,383,603 | -39,900 | 2.77% | 67,333,700 |
| 2021-03-17 | 2021-03-15 | 18.440 | 3,423,503 | +8,400 | 2.81% | 63,129,395 |
| 2021-03-16 | 2021-03-12 | 18.600 | 3,415,103 | -78,300 | 2.80% | 63,520,916 |
| 2021-03-15 | 2021-03-11 | 18.500 | 3,493,403 | -27,300 | 2.86% | 64,627,956 |
| 2021-03-12 | 2021-03-10 | 17.320 | 3,520,703 | -74,700 | 2.88% | 60,978,576 |
| 2021-03-11 | 2021-03-09 | 16.300 | 3,595,403 | -275,500 | 2.95% | 58,605,069 |
| 2021-03-10 | 2021-03-08 | 18.120 | 3,870,903 | +99,600 | 3.17% | 70,140,762 |
| 2021-03-09 | 2021-03-05 | 18.440 | 3,771,303 | +9,300 | 3.09% | 69,542,827 |
| 2021-03-08 | 2021-03-04 | 19.840 | 3,762,003 | +159,900 | 3.08% | 74,638,140 |
| 2021-03-05 | 2021-03-03 | 20.000 | 3,602,103 | +27,600 | 2.95% | 72,042,060 |
| 2021-03-04 | 2021-03-02 | 21.000 | 3,574,503 | -594,200 | 2.93% | 75,064,563 |
| 2021-03-03 | 2021-03-01 | 13.880 | 4,168,703 | +258,000 | 3.42% | 57,861,598 |
| 2021-03-02 | 2021-02-26 | 13.540 | 3,910,703 | +173,100 | 3.20% | 52,950,919 |
| 2021-03-01 | 2021-02-25 | 14.860 | 3,737,603 | -24,600 | 3.06% | 55,540,781 |
| 2021-02-26 | 2021-02-24 | 13.300 | 3,762,203 | -387,000 | 3.08% | 50,037,300 |
| 2021-02-25 | 2021-02-23 | 14.280 | 4,149,203 | +10,500 | 3.40% | 59,250,619 |
| 2021-02-24 | 2021-02-22 | 13.820 | 4,138,703 | -72,600 | 3.39% | 57,196,875 |
| 2021-02-23 | 2021-02-19 | 14.740 | 4,211,303 | +42,000 | 3.45% | 62,074,606 |
| 2021-02-22 | 2021-02-18 | 14.460 | 4,169,303 | +63,000 | 3.42% | 60,288,121 |
| 2021-02-19 | 2021-02-17 | 15.200 | 4,106,303 | +118,500 | 3.36% | 62,415,806 |
| 2021-02-18 | 2021-02-16 | 14.600 | 3,987,803 | -47,700 | 3.27% | 58,221,924 |
| 2021-02-17 | 2021-02-11 | 14.000 | 4,035,503 | +376,200 | 3.31% | 56,497,042 |
| 2021-02-16 | 2021-02-09 | 14.520 | 3,659,303 | -37,800 | 3.00% | 53,133,080 |
| 2021-02-10 | 2021-02-08 | 14.280 | 3,697,103 | -3,900 | 3.03% | 52,794,631 |
| 2021-02-09 | 2021-02-05 | 13.540 | 3,701,003 | +11,100 | 3.03% | 50,111,581 |
| 2021-02-08 | 2021-02-04 | 14.180 | 3,689,903 | -48,900 | 3.02% | 52,322,825 |
| 2021-02-05 | 2021-02-03 | 14.420 | 3,738,803 | -75,000 | 3.06% | 53,913,539 |
| 2021-02-04 | 2021-02-02 | 14.540 | 3,813,803 | +3,900 | 3.13% | 55,452,696 |
| 2021-02-03 | 2021-02-01 | 14.900 | 3,809,903 | -22,500 | 3.12% | 56,767,555 |
| 2021-02-02 | 2021-01-29 | 14.760 | 3,832,403 | -18,900 | 3.14% | 56,566,268 |
| 2021-02-01 | 2021-01-28 | 14.540 | 3,851,303 | -217,800 | 3.16% | 55,997,946 |
| 2021-01-29 | 2021-01-27 | 14.860 | 4,069,103 | -38,100 | 3.33% | 60,466,871 |
| 2021-01-28 | 2021-01-26 | 14.920 | 4,107,203 | +137,400 | 3.37% | 61,279,469 |
| 2021-01-27 | 2021-01-25 | 15.760 | 3,969,803 | +72,000 | 3.25% | 62,564,095 |
| 2021-01-26 | 2021-01-22 | 16.000 | 3,897,803 | +213,300 | 3.19% | 62,364,848 |
| 2021-01-25 | 2021-01-21 | 15.760 | 3,684,503 | +34,800 | 3.02% | 58,067,767 |
| 2021-01-22 | 2021-01-20 | 15.160 | 3,649,703 | -168,300 | 2.99% | 55,329,497 |
| 2021-01-21 | 2021-01-19 | 13.100 | 3,818,003 | -155,400 | 3.13% | 50,015,839 |
| 2021-01-20 | 2021-01-18 | 12.900 | 3,973,403 | +49,400 | 3.26% | 51,256,899 |
| 2021-01-19 | 2021-01-15 | 13.440 | 3,924,003 | +75,900 | 3.22% | 52,738,600 |
| 2021-01-18 | 2021-01-14 | 14.280 | 3,848,103 | -49,800 | 3.15% | 54,950,911 |
| 2021-01-15 | 2021-01-13 | 12.040 | 3,897,903 | +65,400 | 3.19% | 46,930,752 |
| 2021-01-14 | 2021-01-12 | 11.700 | 3,832,503 | -375,600 | 3.14% | 44,840,285 |
| 2021-01-13 | 2021-01-11 | 11.080 | 4,208,103 | +1,251,300 | 3.45% | 46,625,781 |
| 2021-01-12 | 2021-01-08 | 17.240 | 2,956,803 | -42,600 | 2.42% | 50,975,284 |
| 2021-01-11 | 2021-01-07 | 17.520 | 2,999,403 | +59,700 | 2.46% | 52,549,541 |
| 2021-01-08 | 2021-01-06 | 18.000 | 2,939,703 | +27,300 | 2.41% | 52,914,654 |
| 2021-01-07 | 2021-01-05 | 18.000 | 2,912,403 | -2,400 | 2.39% | 52,423,254 |
| 2021-01-06 | 2021-01-04 | 17.840 | 2,914,803 | +33,000 | 2.39% | 52,000,086 |
| 2021-01-05 | 2020-12-31 | 18.980 | 2,881,803 | -44,100 | 2.36% | 54,696,621 |
| 2021-01-04 | 2020-12-29 | 17.300 | 2,925,903 | +117,900 | 2.40% | 50,618,122 |
| 2020-12-30 | 2020-12-28 | 18.600 | 2,808,003 | -13,500 | 2.30% | 52,228,856 |
| 2020-12-29 | 2020-12-24 | 18.880 | 2,821,503 | -56,400 | 2.31% | 53,269,977 |
| 2020-12-28 | 2020-12-22 | 18.460 | 2,877,903 | +5,700 | 2.36% | 53,126,089 |
| 2020-12-23 | 2020-12-21 | 19.100 | 2,872,203 | +12,000 | 2.35% | 54,859,077 |
| 2020-12-22 | 2020-12-18 | 19.240 | 2,860,203 | +16,500 | 2.34% | 55,030,306 |
| 2020-12-21 | 2020-12-17 | 18.900 | 2,843,703 | +26,100 | 2.33% | 53,745,987 |
| 2020-12-18 | 2020-12-16 | 19.500 | 2,817,603 | -89,100 | 2.31% | 54,943,258 |
| 2020-12-17 | 2020-12-15 | 19.100 | 2,906,703 | +47,100 | 2.38% | 55,518,027 |
| 2020-12-16 | 2020-12-14 | 19.000 | 2,859,603 | -13,500 | 2.34% | 54,332,457 |
| 2020-12-15 | 2020-12-11 | 18.700 | 2,873,103 | -29,400 | 2.35% | 53,727,026 |
| 2020-12-14 | 2020-12-10 | 18.580 | 2,902,503 | -132,000 | 2.38% | 53,928,506 |
| 2020-12-11 | 2020-12-09 | 19.160 | 3,034,503 | -102,900 | 2.49% | 58,141,077 |
| 2020-12-10 | 2020-12-08 | 20.450 | 3,137,403 | -6,000 | 2.57% | 64,159,891 |
| 2020-12-09 | 2020-12-07 | 20.650 | 3,143,403 | -2,100 | 2.58% | 64,911,272 |
| 2020-12-08 | 2020-12-04 | 20.900 | 3,145,503 | -4,500 | 2.58% | 65,741,013 |
| 2020-12-07 | 2020-12-03 | 20.950 | 3,150,003 | +54,300 | 2.58% | 65,992,563 |
| 2020-12-04 | 2020-12-02 | 22.150 | 3,095,703 | -88,500 | 2.54% | 68,569,821 |
| 2020-12-03 | 2020-12-01 | 21.550 | 3,184,203 | -6,300 | 2.61% | 68,619,575 |
| 2020-12-02 | 2020-11-30 | 21.950 | 3,190,503 | +7,900 | 2.61% | 70,031,541 |
| 2020-12-01 | 2020-11-27 | 21.250 | 3,182,603 | +21,300 | 2.61% | 67,630,314 |
| 2020-11-30 | 2020-11-26 | 23.000 | 3,161,303 | -4,200 | 2.59% | 72,709,969 |
| 2020-11-27 | 2020-11-25 | 23.000 | 3,165,503 | -46,200 | 2.59% | 72,806,569 |
| 2020-11-26 | 2020-11-24 | 23.250 | 3,211,703 | -23,400 | 2.63% | 74,672,095 |
| 2020-11-25 | 2020-11-23 | 23.950 | 3,235,103 | +34,500 | 2.65% | 77,480,717 |
| 2020-11-24 | 2020-11-20 | 23.050 | 3,200,603 | +36,000 | 2.62% | 73,773,899 |
| 2020-11-23 | 2020-11-19 | 22.200 | 3,164,603 | +23,100 | 2.59% | 70,254,187 |
| 2020-11-20 | 2020-11-18 | 21.800 | 3,141,503 | -27,600 | 2.57% | 68,484,765 |
| 2020-11-19 | 2020-11-17 | 22.300 | 3,169,103 | -143,400 | 2.60% | 70,670,997 |
| 2020-11-18 | 2020-11-16 | 20.400 | 3,312,503 | +20,400 | 2.71% | 67,575,061 |
| 2020-11-17 | 2020-11-13 | 22.950 | 3,292,103 | +300 | 2.70% | 75,553,764 |
| 2020-11-16 | 2020-11-12 | 22.650 | 3,291,803 | -22,500 | 2.70% | 74,559,338 |
| 2020-11-13 | 2020-11-11 | 22.600 | 3,314,303 | +23,400 | 2.72% | 74,903,248 |
| 2020-11-12 | 2020-11-10 | 23.750 | 3,290,903 | +6,000 | 2.70% | 78,158,946 |
| 2020-11-11 | 2020-11-09 | 24.900 | 3,284,903 | -174,300 | 2.69% | 81,794,085 |
| 2020-11-10 | 2020-11-06 | 23.450 | 3,459,203 | -117,000 | 2.83% | 81,118,310 |
| 2020-11-09 | 2020-11-05 | 26.500 | 3,576,203 | +76,800 | 2.93% | 94,769,380 |
| 2020-11-06 | 2020-11-04 | 26.950 | 3,499,403 | -1,055,700 | 2.87% | 94,308,911 |
| 2020-11-05 | 2020-11-03 | 26.650 | 4,555,103 | -1,032,900 | 3.73% | 121,393,495 |
| 2020-11-04 | 2020-11-02 | 29.400 | 5,588,003 | -1,589,200 | 4.58% | 164,287,288 |
| 2020-11-03 | 2020-10-30 | 29.600 | 7,177,203 | -180,600 | 5.88% | 212,445,209 |
| 2020-11-02 | 2020-10-29 | 31.400 | 7,357,803 | -4,800 | 6.03% | 231,035,014 |
| 2020-10-30 | 2020-10-28 | 30.450 | 7,362,603 | +206,100 | 6.03% | 224,191,261 |
| 2020-10-29 | 2020-10-27 | 30.350 | 7,156,503 | -130,800 | 5.86% | 217,199,866 |
| 2020-10-28 | 2020-10-23 | 30.700 | 7,287,303 | +41,400 | 5.97% | 223,720,202 |
| 2020-10-27 | 2020-10-22 | 32.300 | 7,245,903 | +198,000 | 5.94% | 234,042,667 |
| 2020-10-23 | 2020-10-21 | 32.800 | 7,047,903 | +55,200 | 5.78% | 231,171,218 |
| 2020-10-22 | 2020-10-20 | 33.500 | 6,992,703 | -74,400 | 5.73% | 234,255,550 |
| 2020-10-21 | 2020-10-19 | 33.500 | 7,067,103 | +365,100 | 5.79% | 236,747,950 |
| 2020-10-20 | 2020-10-16 | 36.500 | 6,702,003 | +29,400 | 5.49% | 244,623,110 |
| 2020-10-19 | 2020-10-15 | 37.200 | 6,672,603 | -175,200 | 5.47% | 248,220,832 |
| 2020-10-16 | 2020-10-14 | 36.050 | 6,847,803 | +277,800 | 5.61% | 246,863,298 |
| 2020-10-15 | 2020-10-12 | 34.350 | 6,570,003 | +238,500 | 5.38% | 225,679,603 |
| 2020-10-14 | 2020-10-09 | 32.000 | 6,331,503 | +139,500 | 5.19% | 202,608,096 |
| 2020-10-12 | 2020-10-08 | 35.300 | 6,192,003 | -118,800 | 5.07% | 218,577,706 |
| 2020-10-09 | 2020-10-07 | 35.600 | 6,310,803 | -160,200 | 5.17% | 224,664,587 |
| 2020-10-08 | 2020-10-06 | 36.700 | 6,471,003 | -102,900 | 5.30% | 237,485,810 |
| 2020-10-07 | 2020-10-05 | 36.850 | 6,573,903 | -3,300 | 5.39% | 242,248,326 |
| 2020-10-06 | 2020-09-30 | 35.600 | 6,577,203 | +71,700 | 5.39% | 234,148,427 |
| 2020-10-05 | 2020-09-29 | 34.100 | 6,505,503 | -96,600 | 5.33% | 221,837,652 |
| 2020-09-30 | 2020-09-28 | 32.750 | 6,602,103 | -13,500 | 5.41% | 216,218,873 |
| 2020-09-29 | 2020-09-25 | 32.500 | 6,615,603 | -2,700 | 5.42% | 215,007,098 |
| 2020-09-28 | 2020-09-24 | 32.500 | 6,618,303 | -18,300 | 5.42% | 215,094,848 |
| 2020-09-25 | 2020-09-23 | 33.000 | 6,636,603 | -102,000 | 5.44% | 219,007,899 |
| 2020-09-24 | 2020-09-22 | 31.250 | 6,738,603 | -47,100 | 5.52% | 210,581,344 |
| 2020-09-23 | 2020-09-21 | 30.200 | 6,785,703 | -211,800 | 5.56% | 204,928,231 |
| 2020-09-22 | 2020-09-18 | 32.150 | 6,997,503 | -67,800 | 5.73% | 224,969,721 |
| 2020-09-21 | 2020-09-17 | 32.900 | 7,065,303 | +7,500 | 5.79% | 232,448,469 |
| 2020-09-18 | 2020-09-16 | 33.300 | 7,057,803 | +77,400 | 5.78% | 235,024,840 |
| 2020-09-17 | 2020-09-15 | 33.000 | 6,980,403 | +19,200 | 5.72% | 230,353,299 |
| 2020-09-16 | 2020-09-14 | 31.500 | 6,961,203 | -1,200 | 5.70% | 219,277,894 |
| 2020-09-15 | 2020-09-11 | 31.600 | 6,962,403 | -42,900 | 5.71% | 220,011,935 |
| 2020-09-14 | 2020-09-10 | 30.000 | 7,005,303 | -326,100 | 5.74% | 210,159,090 |
| 2020-09-11 | 2020-09-09 | 32.450 | 7,331,403 | -478,699 | 6.01% | 237,904,027 |
| 2020-09-10 | 2020-09-08 | 33.650 | 7,810,102 | -141,000 | 6.40% | 262,809,932 |
| 2020-09-09 | 2020-09-07 | 37.000 | 7,951,102 | +184,200 | 6.52% | 294,190,774 |
| 2020-09-08 | 2020-09-04 | 39.600 | 7,766,902 | -54,300 | 6.36% | 307,569,319 |
| 2020-09-07 | 2020-09-03 | 40.250 | 7,821,202 | +54,000 | 6.41% | 314,803,380 |
| 2020-09-04 | 2020-09-02 | 42.000 | 7,767,202 | +311,200 | 6.36% | 326,222,484 |
| 2020-09-03 | 2020-09-01 | 40.850 | 7,456,002 | +18,000 | 6.11% | 304,577,682 |
| 2020-09-02 | 2020-08-31 | 40.050 | 7,438,002 | +156,300 | 6.09% | 297,891,980 |
| 2020-09-01 | 2020-08-28 | 38.650 | 7,281,702 | -76,200 | 5.97% | 281,437,782 |
| 2020-08-31 | 2020-08-27 | 39.150 | 7,357,902 | +156,000 | 6.03% | 288,061,863 |
| 2020-08-28 | 2020-08-26 | 37.400 | 7,201,902 | +86,400 | 5.90% | 269,351,135 |
| 2020-08-27 | 2020-08-25 | 39.200 | 7,115,502 | +479,700 | 5.83% | 278,927,678 |
| 2020-08-26 | 2020-08-24 | 37.500 | 6,635,802 | +133,800 | 5.44% | 248,842,575 |
| 2020-08-25 | 2020-08-21 | 36.000 | 6,502,002 | +21,300 | 5.33% | 234,072,072 |
| 2020-08-24 | 2020-08-20 | 36.000 | 6,480,702 | +605,700 | 5.31% | 233,305,272 |
| 2020-08-21 | 2020-08-19 | 37.500 | 5,875,002 | -73,500 | 4.81% | 220,312,575 |
| 2020-08-20 | 2020-08-18 | 36.750 | 5,948,502 | +93,600 | 4.87% | 218,607,448 |
| 2020-08-19 | 2020-08-17 | 37.300 | 5,854,902 | +100,500 | 4.80% | 218,387,845 |
| 2020-08-18 | 2020-08-14 | 35.900 | 5,754,402 | +9,900 | 4.72% | 206,583,032 |
| 2020-08-17 | 2020-08-13 | 36.650 | 5,744,502 | -16,200 | 4.71% | 210,535,998 |
| 2020-08-14 | 2020-08-12 | 36.000 | 5,760,702 | +173,700 | 4.72% | 207,385,272 |
| 2020-08-13 | 2020-08-11 | 39.300 | 5,587,002 | -156,300 | 4.58% | 219,569,179 |
| 2020-08-12 | 2020-08-10 | 38.500 | 5,743,302 | +72,000 | 4.71% | 221,117,127 |
| 2020-08-11 | 2020-08-07 | 36.050 | 5,671,302 | -488,400 | 4.65% | 204,450,437 |
| 2020-08-10 | 2020-08-06 | 35.000 | 6,159,702 | +234,600 | 5.05% | 215,589,570 |
| 2020-08-07 | 2020-08-05 | 34.550 | 5,925,102 | +426,000 | 4.86% | 204,712,274 |
| 2020-08-06 | 2020-08-04 | 31.550 | 5,499,102 | +166,800 | 4.51% | 173,496,668 |
| 2020-08-05 | 2020-08-03 | 28.500 | 5,332,302 | -82,500 | 4.37% | 151,970,607 |
| 2020-08-04 | 2020-07-31 | 27.400 | 5,414,802 | +234,900 | 4.44% | 148,365,575 |
| 2020-08-03 | 2020-07-30 | 27.600 | 5,179,902 | +135,900 | 4.24% | 142,965,295 |
| 2020-07-31 | 2020-07-29 | 27.800 | 5,044,002 | +158,900 | 4.13% | 140,223,256 |
| 2020-07-30 | 2020-07-28 | 28.350 | 4,885,102 | +243,800 | 4.00% | 138,492,642 |
| 2020-07-29 | 2020-07-27 | 29.300 | 4,641,302 | -156,000 | 3.80% | 135,990,149 |
| 2020-07-28 | 2020-07-24 | 25.800 | 4,797,302 | -81,300 | 3.93% | 123,770,392 |
| 2020-07-27 | 2020-07-23 | 25.100 | 4,878,602 | +25,500 | 4.00% | 122,452,910 |
| 2020-07-24 | 2020-07-22 | 23.450 | 4,853,102 | +124,500 | 3.98% | 113,805,242 |
| 2020-07-23 | 2020-07-21 | 24.000 | 4,728,602 | +238,800 | 3.87% | 113,486,448 |
| 2020-07-22 | 2020-07-20 | 26.000 | 4,489,802 | +54,600 | 3.68% | 116,734,852 |
| 2020-07-21 | 2020-07-17 | 23.550 | 4,435,202 | +457,202 | 3.63% | 104,449,007 |
| 2020-07-20 | 2020-07-16 | 18.880 | 3,978,000 | +1,200 | 3.26% | 75,104,640 |
| 2020-07-17 | 2020-07-15 | 19.200 | 3,976,800 | +42,000 | 3.26% | 76,354,560 |
| 2020-07-16 | 2020-07-14 | 18.680 | 3,934,800 | +167,400 | 3.22% | 73,502,064 |
| 2020-07-15 | 2020-07-13 | 19.200 | 3,767,400 | +1,043,400 | 3.09% | 72,334,080 |
| 2020-07-14 | 2020-07-10 | 17.980 | 2,724,000 | +710,400 | 2.23% | 48,977,520 |
| 2020-07-13 | 2020-07-09 | 17.980 | 2,013,600 | -57,000 | 1.65% | 36,204,528 |
| 2020-07-10 | 2020-07-08 | 17.800 | 2,070,600 | -196,500 | 1.70% | 36,856,680 |
| 2020-07-09 | 2020-07-07 | 18.100 | 2,267,100 | +51,000 | 1.86% | 41,034,510 |
| 2020-07-08 | 2020-07-06 | 17.020 | 2,216,100 | +285,600 | 1.82% | 37,718,022 |
| 2020-07-07 | 2020-07-03 | 15.340 | 1,930,500 | +645,000 | 1.58% | 29,613,870 |
| 2020-07-06 | 2020-07-02 | 16.380 | 1,285,500 | +105,900 | 1.05% | 21,056,490 |
| 2020-07-03 | 2020-06-30 | 15.980 | 1,179,600 | +169,200 | 0.97% | 18,850,008 |
| 2020-07-02 | 2020-06-29 | 13.700 | 1,010,400 | +67,500 | 0.83% | 13,842,480 |
| 2020-06-30 | 2020-06-26 | 13.500 | 942,900 | -18,300 | 0.77% | 12,729,150 |
| 2020-06-29 | 2020-06-24 | 13.000 | 961,200 | +77,400 | 0.79% | 12,495,600 |
| 2020-06-26 | 2020-06-23 | 13.500 | 883,800 | +3,000 | 0.72% | 11,931,300 |
| 2020-06-24 | 2020-06-22 | 13.600 | 880,800 | +232,200 | 0.72% | 11,978,880 |
| 2020-06-23 | 2020-06-19 | 13.260 | 648,600 | +14,700 | 0.53% | 8,600,436 |
| 2020-06-22 | 2020-06-18 | 13.300 | 633,900 | +74,100 | 0.52% | 8,430,870 |
| 2020-06-19 | 2020-06-17 | 12.880 | 559,800 | +21,900 | 0.46% | 7,210,224 |
| 2020-06-18 | 2020-06-16 | 12.360 | 537,900 | -47,700 | 0.44% | 6,648,444 |
| 2020-06-17 | 2020-06-15 | 12.200 | 585,600 | -21,000 | 0.48% | 7,144,320 |
| 2020-06-16 | 2020-06-12 | 12.500 | 606,600 | -33,600 | 0.50% | 7,582,500 |
| 2020-06-15 | 2020-06-11 | 12.400 | 640,200 | +16,500 | 0.52% | 7,938,480 |
| 2020-06-12 | 2020-06-10 | 12.980 | 623,700 | +32,100 | 0.51% | 8,095,626 |
| 2020-06-11 | 2020-06-09 | 12.980 | 591,600 | -6,300 | 0.48% | 7,678,968 |
| 2020-06-10 | 2020-06-08 | 12.980 | 597,900 | +49,500 | 0.49% | 7,760,742 |
| 2020-06-09 | 2020-06-05 | 12.720 | 548,400 | +32,700 | 0.45% | 6,975,648 |
| 2020-06-08 | 2020-06-04 | 12.600 | 515,700 | -18,900 | 0.42% | 6,497,820 |
| 2020-06-05 | 2020-06-03 | 12.580 | 534,600 | -30,000 | 0.44% | 6,725,268 |
| 2020-06-04 | 2020-06-02 | 12.500 | 564,600 | +600 | 0.46% | 7,057,500 |
| 2020-06-03 | 2020-06-01 | 12.460 | 564,000 | +179,700 | 0.46% | 7,027,440 |
| 2020-06-02 | 2020-05-29 | 11.980 | 384,300 | -23,100 | 0.31% | 4,603,914 |
| 2020-06-01 | 2020-05-28 | 11.760 | 407,400 | +110,700 | 0.33% | 4,791,024 |
| 2020-05-29 | 2020-05-27 | 11.160 | 296,700 | +111,600 | 0.24% | 3,311,172 |
| 2020-05-28 | 2020-05-26 | 10.320 | 185,100 | +29,100 | 0.15% | 1,910,232 |
| 2020-05-27 | 2020-05-25 | 9.800 | 156,000 | -300 | 0.13% | 1,528,800 |
| 2020-05-26 | 2020-05-22 | 9.780 | 156,300 | -2,100 | 0.13% | 1,528,614 |
| 2020-05-25 | 2020-05-21 | 9.780 | 158,400 | -13,200 | 0.13% | 1,549,152 |
| 2020-05-22 | 2020-05-20 | 9.680 | 171,600 | -300 | 0.14% | 1,661,088 |
| 2020-05-20 | 2020-05-18 | 10.379 | 171,900 | -300 | 0.14% | 1,784,193 |
| 2020-05-19 | 2020-05-15 | 10.475 | 172,200 | +18,674 | 0.14% | 1,803,720 |
| 2020-05-15 | 2020-05-13 | 10.379 | 153,526 | +284 | 0.13% | 1,593,484 |
| 2020-05-13 | 2020-05-11 | 10.432 | 153,242 | +25,493 | 0.13% | 1,598,652 |
| 2020-05-12 | 2020-05-08 | 10.570 | 127,749 | -567 | 0.11% | 1,350,292 |
| 2020-05-11 | 2020-05-07 | 10.580 | 128,316 | +567 | 0.11% | 1,357,644 |
| 2020-05-08 | 2020-05-06 | 10.824 | 127,749 | -11,897 | 0.11% | 1,382,764 |
| 2020-05-04 | 2020-04-28 | 10.040 | 139,646 | -850 | 0.12% | 1,402,092 |
| 2020-04-24 | 2020-04-22 | 10.083 | 140,496 | -283 | 0.12% | 1,416,579 |
| 2020-04-21 | 2020-04-17 | 10.062 | 140,779 | -283 | 0.12% | 1,416,450 |
| 2020-04-20 | 2020-04-16 | 10.114 | 141,062 | -1,133 | 0.12% | 1,426,767 |
| 2020-04-17 | 2020-04-15 | 9.744 | 142,195 | -1,133 | 0.12% | 1,385,517 |
| 2020-04-16 | 2020-04-14 | 9.500 | 143,328 | +1,699 | 0.12% | 1,361,643 |
| 2020-04-09 | 2020-04-07 | 10.167 | 141,629 | -1,133 | 0.12% | 1,440,002 |
| 2020-04-07 | 2020-04-03 | 9.744 | 142,762 | +567 | 0.12% | 1,391,042 |
| 2020-04-02 | 2020-03-31 | 9.956 | 142,195 | -284 | 0.12% | 1,415,637 |
| 2020-03-31 | 2020-03-27 | 10.273 | 142,479 | -1,416 | 0.12% | 1,463,735 |
| 2020-03-30 | 2020-03-26 | 9.850 | 143,895 | -283 | 0.12% | 1,417,322 |
| 2020-03-24 | 2020-03-20 | 8.356 | 144,178 | +850 | 0.13% | 1,204,802 |
| 2020-03-23 | 2020-03-19 | 8.081 | 143,328 | -13,313 | 0.12% | 1,158,231 |
| 2020-03-20 | 2020-03-18 | 9.024 | 156,641 | -11,047 | 0.14% | 1,413,464 |
| 2020-03-18 | 2020-03-16 | 9.087 | 167,688 | -14,447 | 0.15% | 1,523,804 |
| 2020-03-17 | 2020-03-13 | 9.956 | 182,135 | -283 | 0.16% | 1,813,264 |
| 2020-03-16 | 2020-03-12 | 9.744 | 182,418 | -1,416 | 0.16% | 1,777,441 |
| 2020-03-12 | 2020-03-10 | 10.009 | 183,834 | -7,648 | 0.16% | 1,839,913 |
| 2020-03-10 | 2020-03-06 | 9.956 | 191,482 | +283 | 0.17% | 1,906,319 |
| 2020-03-09 | 2020-03-05 | 10.273 | 191,199 | -2,549 | 0.17% | 1,964,252 |
| 2020-03-06 | 2020-03-04 | 10.009 | 193,748 | +7,648 | 0.17% | 1,939,138 |
| 2020-03-05 | 2020-03-03 | 10.252 | 186,100 | -2,266 | 0.16% | 1,907,926 |
| 2020-03-02 | 2020-02-27 | 10.019 | 188,366 | +850 | 0.16% | 1,887,267 |
| 2020-02-28 | 2020-02-26 | 9.807 | 187,516 | +5,948 | 0.16% | 1,839,031 |
| 2020-02-27 | 2020-02-25 | 9.585 | 181,568 | +1,416 | 0.16% | 1,740,314 |
| 2020-02-26 | 2020-02-24 | 9.606 | 180,152 | -1,699 | 0.16% | 1,730,558 |
| 2020-02-25 | 2020-02-21 | 9.394 | 181,851 | +1,133 | 0.16% | 1,708,359 |
| 2020-02-24 | 2020-02-20 | 9.193 | 180,718 | -284 | 0.16% | 1,661,349 |
| 2020-02-21 | 2020-02-19 | 8.791 | 181,002 | -283 | 0.16% | 1,591,114 |
| 2020-02-20 | 2020-02-18 | 9.066 | 181,285 | +6,515 | 0.16% | 1,643,522 |
| 2020-02-19 | 2020-02-17 | 9.490 | 174,770 | +283 | 0.15% | 1,658,497 |
| 2020-02-14 | 2020-02-12 | 9.363 | 174,487 | +567 | 0.15% | 1,633,635 |
| 2020-02-07 | 2020-02-05 | 9.479 | 173,920 | -283 | 0.15% | 1,648,589 |
| 2020-02-03 | 2020-01-30 | 9.193 | 174,203 | +566 | 0.15% | 1,601,456 |
| 2020-01-31 | 2020-01-29 | 9.723 | 173,637 | +2,833 | 0.15% | 1,688,203 |
| 2020-01-30 | 2020-01-24 | 10.580 | 170,804 | -24,077 | 0.15% | 1,807,188 |
| 2020-01-29 | 2020-01-22 | 10.252 | 194,881 | -1,983 | 0.17% | 1,997,950 |
| 2020-01-23 | 2020-01-21 | 10.167 | 196,864 | -1,416 | 0.17% | 2,001,600 |
| 2020-01-22 | 2020-01-20 | 10.167 | 198,280 | +1,133 | 0.17% | 2,015,997 |
| 2020-01-21 | 2020-01-17 | 9.987 | 197,147 | +283 | 0.17% | 1,968,981 |
| 2020-01-20 | 2020-01-16 | 10.009 | 196,864 | -3,116 | 0.17% | 1,970,325 |
| 2020-01-17 | 2020-01-15 | 9.638 | 199,980 | -3,399 | 0.17% | 1,927,382 |
| 2020-01-16 | 2020-01-14 | 9.458 | 203,379 | +11,330 | 0.18% | 1,923,523 |
| 2020-01-15 | 2020-01-13 | 8.261 | 192,049 | +2,833 | 0.17% | 1,586,523 |
| 2020-01-14 | 2020-01-10 | 8.441 | 189,216 | +1,983 | 0.16% | 1,597,188 |
| 2020-01-13 | 2020-01-09 | 8.579 | 187,233 | -19,262 | 0.16% | 1,606,228 |
| 2020-01-10 | 2020-01-08 | 8.621 | 206,495 | +850 | 0.18% | 1,780,220 |
| 2020-01-09 | 2020-01-07 | 8.632 | 205,645 | -10,764 | 0.18% | 1,775,070 |
| 2020-01-08 | 2020-01-06 | 8.706 | 216,409 | -32,008 | 0.19% | 1,884,026 |
| 2020-01-07 | 2020-01-03 | 8.949 | 248,417 | +5,665 | 0.22% | 2,223,196 |
| 2020-01-06 | 2020-01-02 | 9.013 | 242,752 | -35,124 | 0.21% | 2,187,924 |
| 2020-01-03 | 2019-12-31 | 9.204 | 277,876 | -849 | 0.24% | 2,557,470 |
| 2020-01-02 | 2019-12-27 | 9.426 | 278,725 | +283 | 0.24% | 2,627,276 |
| 2019-12-30 | 2019-12-24 | 9.903 | 278,442 | -283 | 0.24% | 2,757,313 |
| 2019-12-27 | 2019-12-20 | 9.744 | 278,725 | -1,700 | 0.24% | 2,715,836 |
| 2019-12-23 | 2019-12-19 | 9.458 | 280,425 | -850 | 0.24% | 2,652,210 |
| 2019-12-20 | 2019-12-18 | 9.532 | 281,275 | +1,700 | 0.24% | 2,681,102 |
| 2019-12-18 | 2019-12-16 | 9.341 | 279,575 | -283 | 0.24% | 2,611,600 |
| 2019-12-17 | 2019-12-13 | 9.363 | 279,858 | +5,381 | 0.24% | 2,620,172 |
| 2019-12-16 | 2019-12-12 | 9.744 | 274,477 | -1,699 | 0.24% | 2,674,444 |
| 2019-12-13 | 2019-12-11 | 9.659 | 276,176 | +4,249 | 0.24% | 2,667,599 |
| 2019-12-12 | 2019-12-10 | 9.638 | 271,927 | +3,682 | 0.24% | 2,620,798 |
| 2019-12-11 | 2019-12-09 | 9.945 | 268,245 | +1,133 | 0.23% | 2,667,700 |
| 2019-12-10 | 2019-12-06 | 10.210 | 267,112 | -566 | 0.23% | 2,727,157 |
| 2019-12-09 | 2019-12-05 | 10.072 | 267,678 | -1,700 | 0.23% | 2,696,081 |
| 2019-12-06 | 2019-12-04 | 10.062 | 269,378 | -9,631 | 0.23% | 2,710,351 |
| 2019-12-05 | 2019-12-03 | 9.532 | 279,009 | -11,047 | 0.24% | 2,659,503 |
| 2019-12-04 | 2019-12-02 | 9.945 | 290,056 | -9,630 | 0.25% | 2,884,611 |
| 2019-12-03 | 2019-11-29 | 10.104 | 299,686 | -3,400 | 0.26% | 3,027,991 |
| 2019-12-02 | 2019-11-28 | 10.263 | 303,086 | +22,661 | 0.26% | 3,110,494 |
| 2019-11-29 | 2019-11-27 | 10.093 | 280,425 | -13,313 | 0.24% | 2,830,410 |
| 2019-11-28 | 2019-11-26 | 10.009 | 293,738 | -9,348 | 0.26% | 2,939,894 |
| 2019-11-27 | 2019-11-25 | 10.009 | 303,086 | -3,115 | 0.26% | 3,033,454 |
| 2019-11-26 | 2019-11-22 | 9.913 | 306,201 | +45,604 | 0.27% | 3,035,444 |
| 2019-11-25 | 2019-11-21 | 10.019 | 260,597 | -55,518 | 0.23% | 2,610,961 |
| 2019-11-22 | 2019-11-20 | 9.977 | 316,115 | -13,314 | 0.27% | 3,153,812 |
| 2019-11-21 | 2019-11-19 | 9.871 | 329,429 | -65,999 | 0.29% | 3,251,753 |
| 2019-11-20 | 2019-11-18 | 9.691 | 395,428 | -566 | 0.34% | 3,832,024 |
| 2019-11-19 | 2019-11-15 | 9.670 | 395,994 | -67,415 | 0.34% | 3,829,121 |
| 2019-11-18 | 2019-11-14 | 9.691 | 463,409 | -2,550 | 0.40% | 4,490,817 |
| 2019-11-15 | 2019-11-13 | 9.511 | 465,959 | +1,983 | 0.40% | 4,431,633 |
| 2019-11-14 | 2019-11-12 | 9.659 | 463,976 | -42,205 | 0.40% | 4,481,569 |
| 2019-11-13 | 2019-11-11 | 8.939 | 506,181 | +23,793 | 0.44% | 4,524,682 |
| 2019-11-12 | 2019-11-08 | 9.532 | 482,388 | -23,510 | 0.42% | 4,598,104 |
| 2019-11-11 | 2019-11-07 | 9.977 | 505,898 | -11,047 | 0.44% | 5,047,236 |
| 2019-11-08 | 2019-11-06 | 10.242 | 516,945 | 0.45% | 5,294,325 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy