History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-10-13 | 2025-10-09 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-10-10 | 2025-10-08 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-10-09 | 2025-10-06 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-10-08 | 2025-10-03 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-10-06 | 2025-10-02 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-10-03 | 2025-09-30 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-10-02 | 2025-09-29 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-09-30 | 2025-09-26 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-09-29 | 2025-09-25 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-09-26 | 2025-09-24 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-09-25 | 2025-09-23 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-09-24 | 2025-09-22 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-09-23 | 2025-09-19 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-09-22 | 2025-09-18 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-09-19 | 2025-09-17 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-09-18 | 2025-09-16 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-09-17 | 2025-09-15 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-09-16 | 2025-09-12 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-09-15 | 2025-09-11 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-09-12 | 2025-09-10 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-09-11 | 2025-09-09 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-09-10 | 2025-09-08 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-09-09 | 2025-09-05 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-09-08 | 2025-09-04 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-09-05 | 2025-09-03 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-09-04 | 2025-09-02 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-09-03 | 2025-09-01 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-09-02 | 2025-08-29 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-09-01 | 2025-08-28 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-08-29 | 2025-08-27 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-08-28 | 2025-08-26 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-08-27 | 2025-08-25 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-08-26 | 2025-08-22 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-08-25 | 2025-08-21 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-08-22 | 2025-08-20 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-08-21 | 2025-08-19 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-08-20 | 2025-08-18 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-08-19 | 2025-08-15 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-08-18 | 2025-08-14 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-08-15 | 2025-08-13 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-08-14 | 2025-08-12 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-08-13 | 2025-08-11 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-08-12 | 2025-08-08 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-08-11 | 2025-08-07 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-08-08 | 2025-08-06 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-08-07 | 2025-08-05 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-08-06 | 2025-08-04 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-08-05 | 2025-08-01 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-08-04 | 2025-07-31 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-08-01 | 2025-07-30 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-07-31 | 2025-07-29 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-07-30 | 2025-07-28 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-07-29 | 2025-07-25 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-07-28 | 2025-07-24 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-07-25 | 2025-07-23 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-07-24 | 2025-07-22 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-07-23 | 2025-07-21 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-07-22 | 2025-07-18 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-07-21 | 2025-07-17 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-07-18 | 2025-07-16 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-07-17 | 2025-07-15 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-07-16 | 2025-07-14 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-07-15 | 2025-07-11 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-07-14 | 2025-07-10 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-07-11 | 2025-07-09 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-07-10 | 2025-07-08 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-07-09 | 2025-07-07 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-07-08 | 2025-07-04 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-07-07 | 2025-07-03 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-07-04 | 2025-07-02 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-07-03 | 2025-06-30 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-07-02 | 2025-06-27 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-06-30 | 2025-06-26 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-06-27 | 2025-06-25 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-06-26 | 2025-06-24 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-06-25 | 2025-06-23 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-06-24 | 2025-06-20 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-06-23 | 2025-06-19 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-06-20 | 2025-06-18 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-06-19 | 2025-06-17 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-06-18 | 2025-06-16 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-06-17 | 2025-06-13 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-06-16 | 2025-06-12 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-06-13 | 2025-06-11 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-06-12 | 2025-06-10 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-06-11 | 2025-06-09 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-06-10 | 2025-06-06 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-06-09 | 2025-06-05 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-06-06 | 2025-06-04 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-06-05 | 2025-06-03 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-06-04 | 2025-06-02 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-06-03 | 2025-05-30 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-06-02 | 2025-05-29 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-30 | 2025-05-28 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-29 | 2025-05-27 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-28 | 2025-05-26 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-27 | 2025-05-23 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-26 | 2025-05-22 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-23 | 2025-05-21 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-22 | 2025-05-20 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-21 | 2025-05-19 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-20 | 2025-05-16 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-19 | 2025-05-15 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-16 | 2025-05-14 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-15 | 2025-05-13 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-14 | 2025-05-12 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-13 | 2025-05-09 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-12 | 2025-05-08 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-09 | 2025-05-07 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-08 | 2025-05-06 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-07 | 2025-05-02 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-06 | 2025-04-30 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-02 | 2025-04-29 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-04-30 | 2025-04-28 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-04-29 | 2025-04-25 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-04-28 | 2025-04-24 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-04-25 | 2025-04-23 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-04-24 | 2025-04-22 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-04-23 | 2025-04-17 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-04-22 | 2025-04-16 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-04-17 | 2025-04-15 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-04-16 | 2025-04-14 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-04-15 | 2025-04-11 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-04-14 | 2025-04-10 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-04-11 | 2025-04-09 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-04-10 | 2025-04-08 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-04-09 | 2025-04-07 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-04-08 | 2025-04-03 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-04-07 | 2025-04-02 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-04-03 | 2025-04-01 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-04-02 | 2025-03-31 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-04-01 | 2025-03-28 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-03-31 | 2025-03-27 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-03-28 | 2025-03-26 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-03-27 | 2025-03-25 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-03-26 | 2025-03-24 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-03-25 | 2025-03-21 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-03-24 | 2025-03-20 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-03-21 | 2025-03-19 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-03-20 | 2025-03-18 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-03-19 | 2025-03-17 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-03-18 | 2025-03-14 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-03-17 | 2025-03-13 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-03-14 | 2025-03-12 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-03-13 | 2025-03-11 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-03-12 | 2025-03-10 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-03-11 | 2025-03-07 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-03-10 | 2025-03-06 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-03-07 | 2025-03-05 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-03-06 | 2025-03-04 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-03-05 | 2025-03-03 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-03-04 | 2025-02-28 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-03-03 | 2025-02-27 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-02-28 | 2025-02-26 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-02-27 | 2025-02-25 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-02-26 | 2025-02-24 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-02-25 | 2025-02-21 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-02-24 | 2025-02-20 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-02-21 | 2025-02-19 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-02-20 | 2025-02-18 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-02-19 | 2025-02-17 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-02-18 | 2025-02-14 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-02-17 | 2025-02-13 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-02-14 | 2025-02-12 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-02-13 | 2025-02-11 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-02-12 | 2025-02-10 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-02-11 | 2025-02-07 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-02-10 | 2025-02-06 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-02-07 | 2025-02-05 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-02-06 | 2025-02-04 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-02-05 | 2025-02-03 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-02-04 | 2025-01-28 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-02-03 | 2025-01-24 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-01-27 | 2025-01-23 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-01-24 | 2025-01-22 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-01-23 | 2025-01-21 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-01-22 | 2025-01-20 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-01-21 | 2025-01-17 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-01-20 | 2025-01-16 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-01-17 | 2025-01-15 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-01-16 | 2025-01-14 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-01-15 | 2025-01-13 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-01-14 | 2025-01-10 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-01-13 | 2025-01-09 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-01-10 | 2025-01-08 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-01-09 | 2025-01-07 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-01-08 | 2025-01-06 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-01-07 | 2025-01-03 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-01-06 | 2025-01-02 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-01-03 | 2024-12-31 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-01-02 | 2024-12-27 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-12-30 | 2024-12-24 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-12-27 | 2024-12-20 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-12-23 | 2024-12-19 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-12-20 | 2024-12-18 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-12-19 | 2024-12-17 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-12-18 | 2024-12-16 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-12-17 | 2024-12-13 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2024-12-16 | 2024-12-12 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2024-12-13 | 2024-12-11 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2024-12-12 | 2024-12-10 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2024-12-11 | 2024-12-09 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2024-12-10 | 2024-12-06 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2024-12-09 | 2024-12-05 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2024-12-06 | 2024-12-04 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2024-12-05 | 2024-12-03 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2024-12-04 | 2024-12-02 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2024-12-03 | 2024-11-29 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2024-12-02 | 2024-11-28 | 0.980 | 600 | +0 | 0.00% | 588 |
| 2024-11-29 | 2024-11-27 | 0.980 | 600 | +0 | 0.00% | 588 |
| 2024-11-28 | 2024-11-26 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2024-11-27 | 2024-11-25 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2024-11-26 | 2024-11-22 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2024-11-25 | 2024-11-21 | 1.020 | 600 | +0 | 0.00% | 612 |
| 2024-11-22 | 2024-11-20 | 1.090 | 600 | +0 | 0.00% | 654 |
| 2024-11-21 | 2024-11-19 | 1.080 | 600 | +0 | 0.00% | 648 |
| 2024-11-20 | 2024-11-18 | 1.060 | 600 | +0 | 0.00% | 636 |
| 2024-11-19 | 2024-11-15 | 1.060 | 600 | +0 | 0.00% | 636 |
| 2024-11-18 | 2024-11-14 | 1.130 | 600 | +0 | 0.00% | 678 |
| 2024-11-15 | 2024-11-13 | 1.140 | 600 | +0 | 0.00% | 684 |
| 2024-11-14 | 2024-11-12 | 1.070 | 600 | +0 | 0.00% | 642 |
| 2024-11-13 | 2024-11-11 | 1.300 | 600 | +0 | 0.00% | 780 |
| 2024-11-12 | 2024-11-08 | 1.330 | 600 | +0 | 0.00% | 798 |
| 2024-11-11 | 2024-11-07 | 1.330 | 600 | +0 | 0.00% | 798 |
| 2024-11-08 | 2024-11-06 | 1.260 | 600 | +0 | 0.00% | 756 |
| 2024-11-07 | 2024-11-05 | 1.150 | 600 | +0 | 0.00% | 690 |
| 2024-11-06 | 2024-11-04 | 1.150 | 600 | +0 | 0.00% | 690 |
| 2024-11-05 | 2024-11-01 | 1.060 | 600 | +0 | 0.00% | 636 |
| 2024-11-04 | 2024-10-31 | 1.120 | 600 | +0 | 0.00% | 672 |
| 2024-11-01 | 2024-10-30 | 1.010 | 600 | +0 | 0.00% | 606 |
| 2024-10-31 | 2024-10-29 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2024-10-30 | 2024-10-28 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2024-10-29 | 2024-10-25 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-10-28 | 2024-10-24 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-10-25 | 2024-10-23 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2024-10-24 | 2024-10-22 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-10-23 | 2024-10-21 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-10-22 | 2024-10-18 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2024-10-21 | 2024-10-17 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2024-10-18 | 2024-10-16 | 0.820 | 600 | -1,200 | 0.00% | 492 |
| 2024-10-10 | 2024-10-08 | 0.970 | 1,800 | +1,200 | 0.00% | 1,746 |
| 2024-10-08 | 2024-10-04 | 1.250 | 600 | -1,500 | 0.00% | 750 |
| 2024-10-07 | 2024-10-03 | 1.030 | 2,100 | +1,500 | 0.00% | 2,163 |
| 2023-08-09 | 2023-08-07 | 2.800 | 600 | -3,300 | 0.00% | 1,680 |
| 2023-08-02 | 2023-07-31 | 3.180 | 3,900 | +3,300 | 0.00% | 12,402 |
| 2023-07-18 | 2023-07-13 | 2.690 | 600 | -600 | 0.00% | 1,614 |
| 2023-07-14 | 2023-07-12 | 2.200 | 1,200 | -2,100 | 0.00% | 2,640 |
| 2023-07-13 | 2023-07-11 | 1.870 | 3,300 | +2,700 | 0.00% | 6,171 |
| 2023-07-04 | 2023-06-30 | 1.730 | 600 | -6,000 | 0.00% | 1,038 |
| 2023-07-03 | 2023-06-29 | 1.620 | 6,600 | +6,000 | 0.00% | 10,692 |
| 2022-08-02 | 2022-07-29 | 8.850 | 600 | -900 | 0.00% | 5,310 |
| 2022-03-23 | 2022-03-21 | 8.660 | 1,500 | -600 | 0.00% | 12,990 |
| 2022-03-22 | 2022-03-18 | 8.500 | 2,100 | -600 | 0.00% | 17,850 |
| 2022-02-07 | 2022-01-31 | 11.760 | 2,700 | -900 | 0.00% | 31,752 |
| 2022-01-26 | 2022-01-24 | 11.820 | 3,600 | -6,300 | 0.00% | 42,552 |
| 2022-01-11 | 2022-01-07 | 11.700 | 9,900 | -600 | 0.00% | 115,830 |
| 2021-11-04 | 2021-11-02 | 10.520 | 10,500 | +900 | 0.00% | 110,460 |
| 2021-10-27 | 2021-10-25 | 11.380 | 9,600 | -600 | 0.00% | 109,248 |
| 2021-10-21 | 2021-10-19 | 12.360 | 10,200 | -900 | 0.00% | 126,072 |
| 2021-10-12 | 2021-10-08 | 12.100 | 11,100 | +1,500 | 0.00% | 134,310 |
| 2021-10-06 | 2021-10-04 | 10.140 | 9,600 | -3,000 | 0.00% | 97,344 |
| 2021-09-14 | 2021-09-10 | 9.950 | 12,600 | -6,000 | 0.01% | 125,370 |
| 2021-08-17 | 2021-08-13 | 13.860 | 18,600 | -600 | 0.02% | 257,796 |
| 2021-08-09 | 2021-08-05 | 13.740 | 19,200 | -3,000 | 0.02% | 263,808 |
| 2021-08-06 | 2021-08-04 | 14.180 | 22,200 | -6,000 | 0.02% | 314,796 |
| 2021-08-03 | 2021-07-30 | 13.980 | 28,200 | +600 | 0.02% | 394,236 |
| 2021-08-02 | 2021-07-29 | 13.580 | 27,600 | -8,700 | 0.02% | 374,808 |
| 2021-07-29 | 2021-07-27 | 11.540 | 36,300 | +8,700 | 0.03% | 418,902 |
| 2021-07-21 | 2021-07-19 | 13.880 | 27,600 | -900 | 0.02% | 383,088 |
| 2021-07-20 | 2021-07-16 | 14.700 | 28,500 | +900 | 0.02% | 418,950 |
| 2021-07-08 | 2021-07-06 | 15.160 | 27,600 | -300 | 0.02% | 418,416 |
| 2021-06-24 | 2021-06-22 | 15.080 | 27,900 | +900 | 0.02% | 420,732 |
| 2021-06-17 | 2021-06-15 | 15.420 | 27,000 | +9,600 | 0.02% | 416,340 |
| 2021-06-02 | 2021-05-31 | 16.900 | 17,400 | +6,000 | 0.01% | 294,060 |
| 2021-06-01 | 2021-05-28 | 17.940 | 11,400 | +4,500 | 0.01% | 204,516 |
| 2021-05-31 | 2021-05-27 | 18.160 | 6,900 | +3,000 | 0.01% | 125,304 |
| 2021-05-27 | 2021-05-25 | 18.720 | 3,900 | +1,200 | 0.00% | 73,008 |
| 2021-05-21 | 2021-05-18 | 20.000 | 2,700 | -2,100 | 0.00% | 54,000 |
| 2021-05-17 | 2021-05-13 | 18.360 | 4,800 | +2,100 | 0.00% | 88,128 |
| 2021-05-11 | 2021-05-07 | 19.600 | 2,700 | -600 | 0.00% | 52,920 |
| 2021-05-10 | 2021-05-06 | 18.560 | 3,300 | +600 | 0.00% | 61,248 |
| 2021-04-22 | 2021-04-20 | 18.780 | 2,700 | +600 | 0.00% | 50,706 |
| 2021-04-14 | 2021-04-12 | 19.900 | 2,100 | +600 | 0.00% | 41,790 |
| 2021-04-07 | 2021-03-31 | 23.350 | 1,500 | -900 | 0.00% | 35,025 |
| 2021-04-01 | 2021-03-30 | 22.100 | 2,400 | +900 | 0.00% | 53,040 |
| 2021-03-30 | 2021-03-26 | 18.020 | 1,500 | -12,000 | 0.00% | 27,030 |
| 2021-03-29 | 2021-03-25 | 16.000 | 13,500 | -300 | 0.01% | 216,000 |
| 2021-03-25 | 2021-03-23 | 16.780 | 13,800 | +4,200 | 0.01% | 231,564 |
| 2021-03-24 | 2021-03-22 | 17.640 | 9,600 | -300 | 0.01% | 169,344 |
| 2021-03-19 | 2021-03-17 | 17.000 | 9,900 | +1,200 | 0.01% | 168,300 |
| 2021-03-09 | 2021-03-05 | 18.440 | 8,700 | +6,300 | 0.01% | 160,428 |
| 2021-03-05 | 2021-03-03 | 20.000 | 2,400 | +300 | 0.00% | 48,000 |
| 2021-03-04 | 2021-03-02 | 21.000 | 2,100 | -23,100 | 0.00% | 44,100 |
| 2021-01-29 | 2021-01-27 | 14.860 | 25,200 | +300 | 0.02% | 374,472 |
| 2021-01-28 | 2021-01-26 | 14.920 | 24,900 | +21,600 | 0.02% | 371,508 |
| 2021-01-19 | 2021-01-15 | 13.440 | 3,300 | -300 | 0.00% | 44,352 |
| 2021-01-18 | 2021-01-14 | 14.280 | 3,600 | -300 | 0.00% | 51,408 |
| 2021-01-15 | 2021-01-13 | 12.040 | 3,900 | -300 | 0.00% | 46,956 |
| 2021-01-13 | 2021-01-11 | 11.080 | 4,200 | +900 | 0.00% | 46,536 |
| 2020-12-11 | 2020-12-09 | 19.160 | 3,300 | -900 | 0.00% | 63,228 |
| 2020-12-07 | 2020-12-03 | 20.950 | 4,200 | +300 | 0.00% | 87,990 |
| 2020-11-24 | 2020-11-20 | 23.050 | 3,900 | +1,500 | 0.00% | 89,895 |
| 2020-11-20 | 2020-11-18 | 21.800 | 2,400 | -600 | 0.00% | 52,320 |
| 2020-11-19 | 2020-11-17 | 22.300 | 3,000 | +600 | 0.00% | 66,900 |
| 2020-11-10 | 2020-11-06 | 23.450 | 2,400 | +1,200 | 0.00% | 56,280 |
| 2020-11-03 | 2020-10-30 | 29.600 | 1,200 | +300 | 0.00% | 35,520 |
| 2020-10-14 | 2020-10-09 | 32.000 | 900 | +600 | 0.00% | 28,800 |
| 2020-09-08 | 2020-09-04 | 39.600 | 300 | -600 | 0.00% | 11,880 |
| 2020-09-04 | 2020-09-02 | 42.000 | 900 | +600 | 0.00% | 37,800 |
| 2020-09-02 | 2020-08-31 | 40.050 | 300 | -300 | 0.00% | 12,015 |
| 2020-08-28 | 2020-08-26 | 37.400 | 600 | -300 | 0.00% | 22,440 |
| 2020-08-27 | 2020-08-25 | 39.200 | 900 | +300 | 0.00% | 35,280 |
| 2020-08-26 | 2020-08-24 | 37.500 | 600 | -1,500 | 0.00% | 22,500 |
| 2020-08-24 | 2020-08-20 | 36.000 | 2,100 | -300 | 0.00% | 75,600 |
| 2020-08-19 | 2020-08-17 | 37.300 | 2,400 | +300 | 0.00% | 89,520 |
| 2020-08-14 | 2020-08-12 | 36.000 | 2,100 | +300 | 0.00% | 75,600 |
| 2020-08-11 | 2020-08-07 | 36.050 | 1,800 | +1,500 | 0.00% | 64,890 |
| 2020-08-10 | 2020-08-06 | 35.000 | 300 | -300 | 0.00% | 10,500 |
| 2020-08-04 | 2020-07-31 | 27.400 | 600 | -300 | 0.00% | 16,440 |
| 2020-08-03 | 2020-07-30 | 27.600 | 900 | +300 | 0.00% | 24,840 |
| 2020-07-31 | 2020-07-29 | 27.800 | 600 | +300 | 0.00% | 16,680 |
| 2020-07-21 | 2020-07-17 | 23.550 | 300 | +300 | 0.00% | 7,065 |
| 2020-05-29 | 2020-05-27 | 11.160 | 0 | -300 | ||
| 2020-05-28 | 2020-05-26 | 10.320 | 300 | +300 | 0.00% | 3,096 |
| 2020-02-03 | 2020-01-30 | 9.193 | 0 | -2,266 | ||
| 2020-01-30 | 2020-01-24 | 10.580 | 2,266 | +2,266 | 0.00% | 23,975 |
| 2019-11-08 | 2019-11-06 | 10.242 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy