History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-10-13 | 2025-10-09 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-10-10 | 2025-10-08 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-10-09 | 2025-10-06 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-10-08 | 2025-10-03 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-10-06 | 2025-10-02 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-10-03 | 2025-09-30 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-10-02 | 2025-09-29 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-09-30 | 2025-09-26 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-09-29 | 2025-09-25 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-09-26 | 2025-09-24 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-09-25 | 2025-09-23 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-09-24 | 2025-09-22 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-09-23 | 2025-09-19 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-09-22 | 2025-09-18 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-09-19 | 2025-09-17 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-09-18 | 2025-09-16 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-09-17 | 2025-09-15 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-09-16 | 2025-09-12 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-09-15 | 2025-09-11 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-09-12 | 2025-09-10 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-09-11 | 2025-09-09 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-09-10 | 2025-09-08 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-09-09 | 2025-09-05 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-09-08 | 2025-09-04 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-09-05 | 2025-09-03 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-09-04 | 2025-09-02 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-09-03 | 2025-09-01 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-09-02 | 2025-08-29 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-09-01 | 2025-08-28 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-08-29 | 2025-08-27 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-08-28 | 2025-08-26 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-08-27 | 2025-08-25 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-08-26 | 2025-08-22 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-08-25 | 2025-08-21 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-08-22 | 2025-08-20 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-08-21 | 2025-08-19 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-08-20 | 2025-08-18 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-08-19 | 2025-08-15 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-08-18 | 2025-08-14 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-08-15 | 2025-08-13 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-08-14 | 2025-08-12 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-08-13 | 2025-08-11 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-08-12 | 2025-08-08 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-08-11 | 2025-08-07 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-08-08 | 2025-08-06 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-08-07 | 2025-08-05 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-08-06 | 2025-08-04 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-08-05 | 2025-08-01 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-08-04 | 2025-07-31 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-08-01 | 2025-07-30 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-07-31 | 2025-07-29 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-07-30 | 2025-07-28 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-07-29 | 2025-07-25 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-07-28 | 2025-07-24 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-07-25 | 2025-07-23 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-07-24 | 2025-07-22 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-07-23 | 2025-07-21 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-07-22 | 2025-07-18 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-07-21 | 2025-07-17 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-07-18 | 2025-07-16 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-07-17 | 2025-07-15 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-07-16 | 2025-07-14 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-07-15 | 2025-07-11 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-07-14 | 2025-07-10 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-07-11 | 2025-07-09 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-07-10 | 2025-07-08 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-07-09 | 2025-07-07 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-07-08 | 2025-07-04 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-07-07 | 2025-07-03 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-07-04 | 2025-07-02 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-07-03 | 2025-06-30 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-07-02 | 2025-06-27 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-06-30 | 2025-06-26 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-06-27 | 2025-06-25 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-06-26 | 2025-06-24 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-06-25 | 2025-06-23 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-06-24 | 2025-06-20 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-06-23 | 2025-06-19 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-06-20 | 2025-06-18 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-06-19 | 2025-06-17 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-06-18 | 2025-06-16 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-06-17 | 2025-06-13 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-06-16 | 2025-06-12 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-06-13 | 2025-06-11 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-06-12 | 2025-06-10 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-06-11 | 2025-06-09 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-06-10 | 2025-06-06 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-06-09 | 2025-06-05 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-06-06 | 2025-06-04 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-06-05 | 2025-06-03 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-06-04 | 2025-06-02 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-06-03 | 2025-05-30 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-06-02 | 2025-05-29 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-05-30 | 2025-05-28 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-05-29 | 2025-05-27 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-05-28 | 2025-05-26 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-05-27 | 2025-05-23 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-05-26 | 2025-05-22 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-05-23 | 2025-05-21 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-05-22 | 2025-05-20 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-05-21 | 2025-05-19 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-05-20 | 2025-05-16 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-05-19 | 2025-05-15 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-05-16 | 2025-05-14 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-05-15 | 2025-05-13 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-05-14 | 2025-05-12 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-05-13 | 2025-05-09 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-05-12 | 2025-05-08 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-05-09 | 2025-05-07 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-05-08 | 2025-05-06 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-05-07 | 2025-05-02 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-05-06 | 2025-04-30 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-05-02 | 2025-04-29 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-04-30 | 2025-04-28 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-04-29 | 2025-04-25 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-04-28 | 2025-04-24 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-04-25 | 2025-04-23 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-04-24 | 2025-04-22 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-04-23 | 2025-04-17 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-04-22 | 2025-04-16 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-04-17 | 2025-04-15 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-04-16 | 2025-04-14 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-04-15 | 2025-04-11 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-04-14 | 2025-04-10 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-04-11 | 2025-04-09 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-04-10 | 2025-04-08 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-04-09 | 2025-04-07 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-04-08 | 2025-04-03 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-04-07 | 2025-04-02 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-04-03 | 2025-04-01 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-04-02 | 2025-03-31 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-04-01 | 2025-03-28 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-03-31 | 2025-03-27 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-03-28 | 2025-03-26 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-03-27 | 2025-03-25 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-03-26 | 2025-03-24 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-03-25 | 2025-03-21 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-03-24 | 2025-03-20 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-03-21 | 2025-03-19 | 0.630 | 26,400 | +0 | 0.01% | 16,632 |
| 2025-03-20 | 2025-03-18 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-03-19 | 2025-03-17 | 0.640 | 26,400 | +0 | 0.01% | 16,896 |
| 2025-03-18 | 2025-03-14 | 0.620 | 26,400 | +0 | 0.01% | 16,368 |
| 2025-03-17 | 2025-03-13 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-03-14 | 2025-03-12 | 0.610 | 26,400 | +0 | 0.01% | 16,104 |
| 2025-03-13 | 2025-03-11 | 0.630 | 26,400 | +0 | 0.01% | 16,632 |
| 2025-03-12 | 2025-03-10 | 0.620 | 26,400 | +0 | 0.01% | 16,368 |
| 2025-03-11 | 2025-03-07 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-03-10 | 2025-03-06 | 0.650 | 26,400 | +0 | 0.01% | 17,160 |
| 2025-03-07 | 2025-03-05 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2025-03-06 | 2025-03-04 | 0.640 | 26,400 | +0 | 0.01% | 16,896 |
| 2025-03-05 | 2025-03-03 | 0.620 | 26,400 | +0 | 0.01% | 16,368 |
| 2025-03-04 | 2025-02-28 | 0.620 | 26,400 | +0 | 0.01% | 16,368 |
| 2025-03-03 | 2025-02-27 | 0.630 | 26,400 | +0 | 0.01% | 16,632 |
| 2025-02-28 | 2025-02-26 | 0.620 | 26,400 | +0 | 0.01% | 16,368 |
| 2025-02-27 | 2025-02-25 | 0.610 | 26,400 | +0 | 0.01% | 16,104 |
| 2025-02-26 | 2025-02-24 | 0.620 | 26,400 | +0 | 0.01% | 16,368 |
| 2025-02-25 | 2025-02-21 | 0.620 | 26,400 | +0 | 0.01% | 16,368 |
| 2025-02-24 | 2025-02-20 | 0.640 | 26,400 | +0 | 0.01% | 16,896 |
| 2025-02-21 | 2025-02-19 | 0.640 | 26,400 | +0 | 0.01% | 16,896 |
| 2025-02-20 | 2025-02-18 | 0.650 | 26,400 | +0 | 0.01% | 17,160 |
| 2025-02-19 | 2025-02-17 | 0.640 | 26,400 | +0 | 0.01% | 16,896 |
| 2025-02-18 | 2025-02-14 | 0.660 | 26,400 | +0 | 0.01% | 17,424 |
| 2025-02-17 | 2025-02-13 | 0.650 | 26,400 | +0 | 0.01% | 17,160 |
| 2025-02-14 | 2025-02-12 | 0.640 | 26,400 | +0 | 0.01% | 16,896 |
| 2025-02-13 | 2025-02-11 | 0.630 | 26,400 | +0 | 0.01% | 16,632 |
| 2025-02-12 | 2025-02-10 | 0.630 | 26,400 | +0 | 0.01% | 16,632 |
| 2025-02-11 | 2025-02-07 | 0.630 | 26,400 | +0 | 0.01% | 16,632 |
| 2025-02-10 | 2025-02-06 | 0.650 | 26,400 | +0 | 0.01% | 17,160 |
| 2025-02-07 | 2025-02-05 | 0.690 | 26,400 | +0 | 0.01% | 18,216 |
| 2025-02-06 | 2025-02-04 | 0.690 | 26,400 | +0 | 0.01% | 18,216 |
| 2025-02-05 | 2025-02-03 | 0.700 | 26,400 | +0 | 0.01% | 18,480 |
| 2025-02-04 | 2025-01-28 | 0.700 | 26,400 | +0 | 0.01% | 18,480 |
| 2025-02-03 | 2025-01-24 | 0.670 | 26,400 | +0 | 0.01% | 17,688 |
| 2025-01-27 | 2025-01-23 | 0.680 | 26,400 | +0 | 0.01% | 17,952 |
| 2025-01-24 | 2025-01-22 | 0.690 | 26,400 | +0 | 0.01% | 18,216 |
| 2025-01-23 | 2025-01-21 | 0.670 | 26,400 | +0 | 0.01% | 17,688 |
| 2025-01-22 | 2025-01-20 | 0.680 | 26,400 | +0 | 0.01% | 17,952 |
| 2025-01-21 | 2025-01-17 | 0.680 | 26,400 | +0 | 0.01% | 17,952 |
| 2025-01-20 | 2025-01-16 | 0.680 | 26,400 | +0 | 0.01% | 17,952 |
| 2025-01-17 | 2025-01-15 | 0.680 | 26,400 | +0 | 0.01% | 17,952 |
| 2025-01-16 | 2025-01-14 | 0.660 | 26,400 | +0 | 0.01% | 17,424 |
| 2025-01-15 | 2025-01-13 | 0.640 | 26,400 | +0 | 0.01% | 16,896 |
| 2025-01-14 | 2025-01-10 | 0.640 | 26,400 | +0 | 0.01% | 16,896 |
| 2025-01-13 | 2025-01-09 | 0.640 | 26,400 | +0 | 0.01% | 16,896 |
| 2025-01-10 | 2025-01-08 | 0.650 | 26,400 | +0 | 0.01% | 17,160 |
| 2025-01-09 | 2025-01-07 | 0.650 | 26,400 | +0 | 0.01% | 17,160 |
| 2025-01-08 | 2025-01-06 | 0.640 | 26,400 | +0 | 0.01% | 16,896 |
| 2025-01-07 | 2025-01-03 | 0.640 | 26,400 | +0 | 0.01% | 16,896 |
| 2025-01-06 | 2025-01-02 | 0.670 | 26,400 | +0 | 0.01% | 17,688 |
| 2025-01-03 | 2024-12-31 | 0.660 | 26,400 | +0 | 0.01% | 17,424 |
| 2025-01-02 | 2024-12-27 | 0.640 | 26,400 | +0 | 0.01% | 16,896 |
| 2024-12-30 | 2024-12-24 | 0.700 | 26,400 | +0 | 0.01% | 18,480 |
| 2024-12-27 | 2024-12-20 | 0.700 | 26,400 | +0 | 0.01% | 18,480 |
| 2024-12-23 | 2024-12-19 | 0.710 | 26,400 | +0 | 0.01% | 18,744 |
| 2024-12-20 | 2024-12-18 | 0.700 | 26,400 | +0 | 0.01% | 18,480 |
| 2024-12-19 | 2024-12-17 | 0.710 | 26,400 | +0 | 0.01% | 18,744 |
| 2024-12-18 | 2024-12-16 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2024-12-17 | 2024-12-13 | 0.810 | 26,400 | +0 | 0.01% | 21,384 |
| 2024-12-16 | 2024-12-12 | 0.840 | 26,400 | +0 | 0.01% | 22,176 |
| 2024-12-13 | 2024-12-11 | 0.840 | 26,400 | +0 | 0.01% | 22,176 |
| 2024-12-12 | 2024-12-10 | 0.830 | 26,400 | +0 | 0.01% | 21,912 |
| 2024-12-11 | 2024-12-09 | 0.820 | 26,400 | +0 | 0.01% | 21,648 |
| 2024-12-10 | 2024-12-06 | 0.800 | 26,400 | +0 | 0.01% | 21,120 |
| 2024-12-09 | 2024-12-05 | 0.890 | 26,400 | +0 | 0.01% | 23,496 |
| 2024-12-06 | 2024-12-04 | 0.850 | 26,400 | +0 | 0.01% | 22,440 |
| 2024-12-05 | 2024-12-03 | 0.910 | 26,400 | +0 | 0.01% | 24,024 |
| 2024-12-04 | 2024-12-02 | 0.910 | 26,400 | +0 | 0.01% | 24,024 |
| 2024-12-03 | 2024-11-29 | 0.930 | 26,400 | +0 | 0.01% | 24,552 |
| 2024-12-02 | 2024-11-28 | 0.980 | 26,400 | +0 | 0.01% | 25,872 |
| 2024-11-29 | 2024-11-27 | 0.980 | 26,400 | +0 | 0.01% | 25,872 |
| 2024-11-28 | 2024-11-26 | 0.960 | 26,400 | +0 | 0.01% | 25,344 |
| 2024-11-27 | 2024-11-25 | 0.950 | 26,400 | +0 | 0.01% | 25,080 |
| 2024-11-26 | 2024-11-22 | 0.950 | 26,400 | +0 | 0.01% | 25,080 |
| 2024-11-25 | 2024-11-21 | 1.020 | 26,400 | +0 | 0.01% | 26,928 |
| 2024-11-22 | 2024-11-20 | 1.090 | 26,400 | +0 | 0.01% | 28,776 |
| 2024-11-21 | 2024-11-19 | 1.080 | 26,400 | +0 | 0.01% | 28,512 |
| 2024-11-20 | 2024-11-18 | 1.060 | 26,400 | +0 | 0.01% | 27,984 |
| 2024-11-19 | 2024-11-15 | 1.060 | 26,400 | +0 | 0.01% | 27,984 |
| 2024-11-18 | 2024-11-14 | 1.130 | 26,400 | +0 | 0.01% | 29,832 |
| 2024-11-15 | 2024-11-13 | 1.140 | 26,400 | +0 | 0.01% | 30,096 |
| 2024-11-14 | 2024-11-12 | 1.070 | 26,400 | +0 | 0.01% | 28,248 |
| 2024-11-13 | 2024-11-11 | 1.300 | 26,400 | +0 | 0.01% | 34,320 |
| 2024-11-12 | 2024-11-08 | 1.330 | 26,400 | +0 | 0.01% | 35,112 |
| 2024-11-11 | 2024-11-07 | 1.330 | 26,400 | +0 | 0.01% | 35,112 |
| 2024-11-08 | 2024-11-06 | 1.260 | 26,400 | +0 | 0.01% | 33,264 |
| 2024-11-07 | 2024-11-05 | 1.150 | 26,400 | +0 | 0.01% | 30,360 |
| 2024-11-06 | 2024-11-04 | 1.150 | 26,400 | +0 | 0.01% | 30,360 |
| 2024-11-05 | 2024-11-01 | 1.060 | 26,400 | +0 | 0.01% | 27,984 |
| 2024-11-04 | 2024-10-31 | 1.120 | 26,400 | +0 | 0.01% | 29,568 |
| 2024-11-01 | 2024-10-30 | 1.010 | 26,400 | +0 | 0.01% | 26,664 |
| 2024-10-31 | 2024-10-29 | 0.840 | 26,400 | +0 | 0.01% | 22,176 |
| 2024-10-30 | 2024-10-28 | 0.770 | 26,400 | +0 | 0.01% | 20,328 |
| 2024-10-29 | 2024-10-25 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2024-10-28 | 2024-10-24 | 0.740 | 26,400 | +0 | 0.01% | 19,536 |
| 2024-10-25 | 2024-10-23 | 0.770 | 26,400 | +0 | 0.01% | 20,328 |
| 2024-10-24 | 2024-10-22 | 0.740 | 26,400 | +0 | 0.01% | 19,536 |
| 2024-10-23 | 2024-10-21 | 0.740 | 26,400 | +0 | 0.01% | 19,536 |
| 2024-10-22 | 2024-10-18 | 0.780 | 26,400 | +0 | 0.01% | 20,592 |
| 2024-10-21 | 2024-10-17 | 0.810 | 26,400 | +0 | 0.01% | 21,384 |
| 2024-10-18 | 2024-10-16 | 0.820 | 26,400 | +0 | 0.01% | 21,648 |
| 2024-10-17 | 2024-10-15 | 0.800 | 26,400 | +0 | 0.01% | 21,120 |
| 2024-10-16 | 2024-10-14 | 0.830 | 26,400 | +0 | 0.01% | 21,912 |
| 2024-10-15 | 2024-10-10 | 0.850 | 26,400 | +0 | 0.01% | 22,440 |
| 2024-10-14 | 2024-10-09 | 0.820 | 26,400 | +0 | 0.01% | 21,648 |
| 2024-10-10 | 2024-10-08 | 0.970 | 26,400 | +0 | 0.01% | 25,608 |
| 2024-10-09 | 2024-10-07 | 1.280 | 26,400 | +0 | 0.01% | 33,792 |
| 2024-10-08 | 2024-10-04 | 1.250 | 26,400 | +0 | 0.01% | 33,000 |
| 2024-10-07 | 2024-10-03 | 1.030 | 26,400 | +0 | 0.01% | 27,192 |
| 2024-10-04 | 2024-10-02 | 1.110 | 26,400 | +0 | 0.01% | 29,304 |
| 2024-10-03 | 2024-09-30 | 0.750 | 26,400 | +0 | 0.01% | 19,800 |
| 2024-10-02 | 2024-09-27 | 0.425 | 26,400 | +0 | 0.01% | 11,220 |
| 2024-09-30 | 2024-09-26 | 0.410 | 26,400 | +0 | 0.01% | 10,824 |
| 2024-09-27 | 2024-09-25 | 0.420 | 26,400 | +0 | 0.01% | 11,088 |
| 2024-09-26 | 2024-09-24 | 0.430 | 26,400 | +0 | 0.01% | 11,352 |
| 2024-09-25 | 2024-09-23 | 0.420 | 26,400 | +0 | 0.01% | 11,088 |
| 2024-09-24 | 2024-09-20 | 0.425 | 26,400 | +0 | 0.01% | 11,220 |
| 2024-09-23 | 2024-09-19 | 0.445 | 26,400 | +0 | 0.01% | 11,748 |
| 2024-09-20 | 2024-09-17 | 0.445 | 26,400 | +0 | 0.01% | 11,748 |
| 2024-09-19 | 2024-09-16 | 0.460 | 26,400 | +0 | 0.01% | 12,144 |
| 2024-09-17 | 2024-09-13 | 0.470 | 26,400 | +0 | 0.01% | 12,408 |
| 2024-09-16 | 2024-09-12 | 0.475 | 26,400 | +0 | 0.01% | 12,540 |
| 2024-09-13 | 2024-09-11 | 0.480 | 26,400 | +0 | 0.01% | 12,672 |
| 2024-09-12 | 2024-09-10 | 0.470 | 26,400 | +0 | 0.01% | 12,408 |
| 2024-09-11 | 2024-09-09 | 0.475 | 26,400 | +0 | 0.01% | 12,540 |
| 2024-09-10 | 2024-09-05 | 0.570 | 26,400 | +0 | 0.01% | 15,048 |
| 2024-09-09 | 2024-09-04 | 0.660 | 26,400 | +0 | 0.01% | 17,424 |
| 2024-09-05 | 2024-09-03 | 0.750 | 26,400 | +0 | 0.01% | 19,800 |
| 2024-09-04 | 2024-09-02 | 0.750 | 26,400 | +0 | 0.01% | 19,800 |
| 2024-09-03 | 2024-08-30 | 0.790 | 26,400 | +0 | 0.01% | 20,856 |
| 2024-09-02 | 2024-08-29 | 0.800 | 26,400 | +0 | 0.01% | 21,120 |
| 2024-08-30 | 2024-08-28 | 0.770 | 26,400 | +0 | 0.01% | 20,328 |
| 2024-08-29 | 2024-08-27 | 0.770 | 26,400 | +0 | 0.01% | 20,328 |
| 2024-08-28 | 2024-08-26 | 0.850 | 26,400 | +0 | 0.01% | 22,440 |
| 2024-08-27 | 2024-08-23 | 0.820 | 26,400 | +0 | 0.01% | 21,648 |
| 2024-08-26 | 2024-08-22 | 0.880 | 26,400 | +0 | 0.01% | 23,232 |
| 2024-08-23 | 2024-08-21 | 0.860 | 26,400 | +0 | 0.01% | 22,704 |
| 2024-08-22 | 2024-08-20 | 0.900 | 26,400 | +0 | 0.01% | 23,760 |
| 2024-08-21 | 2024-08-19 | 0.900 | 26,400 | +0 | 0.01% | 23,760 |
| 2024-08-20 | 2024-08-16 | 0.880 | 26,400 | +0 | 0.01% | 23,232 |
| 2024-08-19 | 2024-08-15 | 0.880 | 26,400 | +0 | 0.01% | 23,232 |
| 2024-08-16 | 2024-08-14 | 0.870 | 26,400 | +0 | 0.01% | 22,968 |
| 2024-08-15 | 2024-08-13 | 0.890 | 26,400 | +0 | 0.01% | 23,496 |
| 2024-08-14 | 2024-08-12 | 0.990 | 26,400 | +0 | 0.01% | 26,136 |
| 2024-08-13 | 2024-08-09 | 1.040 | 26,400 | +0 | 0.01% | 27,456 |
| 2024-08-12 | 2024-08-08 | 1.040 | 26,400 | +0 | 0.01% | 27,456 |
| 2024-08-09 | 2024-08-07 | 1.030 | 26,400 | +0 | 0.01% | 27,192 |
| 2024-08-08 | 2024-08-06 | 0.930 | 26,400 | +0 | 0.01% | 24,552 |
| 2024-08-07 | 2024-08-05 | 1.010 | 26,400 | +0 | 0.01% | 26,664 |
| 2024-08-06 | 2024-08-02 | 1.210 | 26,400 | +0 | 0.01% | 31,944 |
| 2024-08-05 | 2024-08-01 | 1.060 | 26,400 | +0 | 0.01% | 27,984 |
| 2024-08-02 | 2024-07-31 | 1.000 | 26,400 | +0 | 0.01% | 26,400 |
| 2024-08-01 | 2024-07-30 | 0.950 | 26,400 | +0 | 0.01% | 25,080 |
| 2024-07-31 | 2024-07-29 | 0.940 | 26,400 | +0 | 0.01% | 24,816 |
| 2024-07-30 | 2024-07-26 | 0.970 | 26,400 | +0 | 0.01% | 25,608 |
| 2024-07-29 | 2024-07-25 | 0.970 | 26,400 | +0 | 0.01% | 25,608 |
| 2024-07-26 | 2024-07-24 | 1.000 | 26,400 | +0 | 0.01% | 26,400 |
| 2024-07-25 | 2024-07-23 | 0.950 | 26,400 | +0 | 0.01% | 25,080 |
| 2024-07-24 | 2024-07-22 | 1.010 | 26,400 | +0 | 0.01% | 26,664 |
| 2024-07-23 | 2024-07-19 | 1.060 | 26,400 | -43,800 | 0.01% | 27,984 |
| 2024-04-10 | 2024-04-08 | 2.300 | 70,200 | -10,200 | 0.02% | 161,460 |
| 2024-03-18 | 2024-03-14 | 2.280 | 80,400 | -25,200 | 0.03% | 183,312 |
| 2024-03-05 | 2024-03-01 | 2.450 | 105,600 | -2,700 | 0.03% | 258,720 |
| 2024-03-04 | 2024-02-29 | 2.470 | 108,300 | -2,700 | 0.03% | 267,501 |
| 2024-02-23 | 2024-02-21 | 2.430 | 111,000 | -3,300 | 0.04% | 269,730 |
| 2024-02-22 | 2024-02-20 | 2.490 | 114,300 | -8,100 | 0.04% | 284,607 |
| 2024-01-02 | 2023-12-28 | 2.700 | 122,400 | -6,000 | 0.04% | 330,480 |
| 2023-12-18 | 2023-12-14 | 2.440 | 128,400 | -1,500 | 0.04% | 313,296 |
| 2023-12-08 | 2023-12-06 | 2.460 | 129,900 | -3,000 | 0.04% | 319,554 |
| 2023-12-07 | 2023-12-05 | 2.460 | 132,900 | -1,500 | 0.04% | 326,934 |
| 2023-11-23 | 2023-11-21 | 2.160 | 134,400 | +4,800 | 0.04% | 290,304 |
| 2023-10-03 | 2023-09-28 | 2.170 | 129,600 | +9,000 | 0.04% | 281,232 |
| 2023-09-27 | 2023-09-25 | 2.510 | 120,600 | +4,200 | 0.04% | 302,706 |
| 2023-09-11 | 2023-09-06 | 2.700 | 116,400 | -6,000 | 0.04% | 314,280 |
| 2023-09-07 | 2023-09-05 | 2.650 | 122,400 | -18,000 | 0.04% | 324,360 |
| 2023-09-06 | 2023-09-04 | 2.650 | 140,400 | -18,000 | 0.05% | 372,060 |
| 2023-08-31 | 2023-08-29 | 2.590 | 158,400 | -12,000 | 0.05% | 410,256 |
| 2023-08-18 | 2023-08-16 | 2.610 | 170,400 | -3,000 | 0.06% | 444,744 |
| 2023-08-09 | 2023-08-07 | 2.800 | 173,400 | +6,000 | 0.06% | 485,520 |
| 2023-08-08 | 2023-08-04 | 2.740 | 167,400 | +12,000 | 0.05% | 458,676 |
| 2023-08-04 | 2023-08-02 | 2.880 | 155,400 | +22,200 | 0.05% | 447,552 |
| 2023-08-02 | 2023-07-31 | 3.180 | 133,200 | +4,800 | 0.04% | 423,576 |
| 2023-08-01 | 2023-07-28 | 3.200 | 128,400 | -9,000 | 0.04% | 410,880 |
| 2023-07-31 | 2023-07-27 | 3.290 | 137,400 | +11,700 | 0.04% | 452,046 |
| 2023-07-28 | 2023-07-26 | 3.290 | 125,700 | +300 | 0.04% | 413,553 |
| 2023-07-26 | 2023-07-24 | 2.630 | 125,400 | -15,000 | 0.04% | 329,802 |
| 2023-07-25 | 2023-07-21 | 2.910 | 140,400 | -141,900 | 0.05% | 408,564 |
| 2023-07-24 | 2023-07-20 | 2.940 | 282,300 | +6,000 | 0.09% | 829,962 |
| 2023-07-20 | 2023-07-18 | 2.870 | 276,300 | +155,700 | 0.09% | 792,981 |
| 2023-07-18 | 2023-07-13 | 2.690 | 120,600 | +40,200 | 0.04% | 324,414 |
| 2022-06-10 | 2022-06-08 | 9.710 | 80,400 | +600 | 0.03% | 780,684 |
| 2022-01-10 | 2022-01-06 | 11.640 | 79,800 | -47,100 | 0.03% | 928,872 |
| 2022-01-07 | 2022-01-05 | 11.620 | 126,900 | -96,900 | 0.04% | 1,474,578 |
| 2021-11-16 | 2021-11-12 | 10.220 | 223,800 | +11,100 | 0.07% | 2,287,236 |
| 2021-10-19 | 2021-10-15 | 12.820 | 212,700 | -9,000 | 0.07% | 2,726,814 |
| 2021-09-02 | 2021-08-31 | 11.520 | 221,700 | +9,000 | 0.18% | 2,553,984 |
| 2021-08-23 | 2021-08-19 | 12.980 | 212,700 | +1,800 | 0.17% | 2,760,846 |
| 2021-06-01 | 2021-05-28 | 17.940 | 210,900 | +900 | 0.17% | 3,783,546 |
| 2021-05-31 | 2021-05-27 | 18.160 | 210,000 | +5,100 | 0.17% | 3,813,600 |
| 2021-05-28 | 2021-05-26 | 18.200 | 204,900 | +600 | 0.17% | 3,729,180 |
| 2021-05-17 | 2021-05-13 | 18.360 | 204,300 | -26,100 | 0.17% | 3,750,948 |
| 2021-05-05 | 2021-05-03 | 18.760 | 230,400 | -900 | 0.19% | 4,322,304 |
| 2021-04-07 | 2021-03-31 | 23.350 | 231,300 | -300,000 | 0.19% | 5,400,855 |
| 2021-03-31 | 2021-03-29 | 20.650 | 531,300 | -900 | 0.44% | 10,971,345 |
| 2021-03-30 | 2021-03-26 | 18.020 | 532,200 | -900 | 0.44% | 9,590,244 |
| 2021-03-26 | 2021-03-24 | 16.180 | 533,100 | +900 | 0.44% | 8,625,558 |
| 2021-03-25 | 2021-03-23 | 16.780 | 532,200 | +900 | 0.44% | 8,930,316 |
| 2021-03-18 | 2021-03-16 | 19.900 | 531,300 | -2,100 | 0.44% | 10,572,870 |
| 2021-03-17 | 2021-03-15 | 18.440 | 533,400 | +26,100 | 0.44% | 9,835,896 |
| 2021-03-16 | 2021-03-12 | 18.600 | 507,300 | -100,500 | 0.42% | 9,435,780 |
| 2021-03-08 | 2021-03-04 | 19.840 | 607,800 | -8,400 | 0.50% | 12,058,752 |
| 2021-03-05 | 2021-03-03 | 20.000 | 616,200 | -29,100 | 0.50% | 12,324,000 |
| 2021-03-04 | 2021-03-02 | 21.000 | 645,300 | -454,900 | 0.53% | 13,551,300 |
| 2021-03-01 | 2021-02-25 | 14.860 | 1,100,200 | -152,100 | 0.90% | 16,348,972 |
| 2021-02-24 | 2021-02-22 | 13.820 | 1,252,300 | -129,900 | 1.03% | 17,306,786 |
| 2021-02-23 | 2021-02-19 | 14.740 | 1,382,200 | -126,600 | 1.13% | 20,373,628 |
| 2021-02-22 | 2021-02-18 | 14.460 | 1,508,800 | -6,000 | 1.24% | 21,817,248 |
| 2021-02-19 | 2021-02-17 | 15.200 | 1,514,800 | -90,000 | 1.24% | 23,024,960 |
| 2021-02-18 | 2021-02-16 | 14.600 | 1,604,800 | -60,000 | 1.32% | 23,430,080 |
| 2021-02-17 | 2021-02-11 | 14.000 | 1,664,800 | -130,800 | 1.36% | 23,307,200 |
| 2021-02-16 | 2021-02-09 | 14.520 | 1,795,600 | +900 | 1.47% | 26,072,112 |
| 2021-01-29 | 2021-01-27 | 14.860 | 1,794,700 | -900 | 1.47% | 26,669,242 |
| 2021-01-26 | 2021-01-22 | 16.000 | 1,795,600 | -30,000 | 1.47% | 28,729,600 |
| 2021-01-25 | 2021-01-21 | 15.760 | 1,825,600 | -120,000 | 1.50% | 28,771,456 |
| 2021-01-22 | 2021-01-20 | 15.160 | 1,945,600 | -70,500 | 1.59% | 29,495,296 |
| 2021-01-20 | 2021-01-18 | 12.900 | 2,016,100 | -69,300 | 1.65% | 26,007,690 |
| 2021-01-18 | 2021-01-14 | 14.280 | 2,085,400 | -1,201,800 | 1.71% | 29,779,512 |
| 2021-01-15 | 2021-01-13 | 12.040 | 3,287,200 | -863,700 | 2.69% | 39,577,888 |
| 2021-01-14 | 2021-01-12 | 11.700 | 4,150,900 | -316,200 | 3.40% | 48,565,530 |
| 2021-01-13 | 2021-01-11 | 11.080 | 4,467,100 | +63,900 | 3.66% | 49,495,468 |
| 2021-01-06 | 2021-01-04 | 17.840 | 4,403,200 | -108,900 | 3.61% | 78,553,088 |
| 2021-01-05 | 2020-12-31 | 18.980 | 4,512,100 | +49,800 | 3.70% | 85,639,658 |
| 2021-01-04 | 2020-12-29 | 17.300 | 4,462,300 | +36,600 | 3.66% | 77,197,790 |
| 2020-12-30 | 2020-12-28 | 18.600 | 4,425,700 | +1,500 | 3.63% | 82,318,020 |
| 2020-12-29 | 2020-12-24 | 18.880 | 4,424,200 | +50,400 | 3.63% | 83,528,896 |
| 2020-12-28 | 2020-12-22 | 18.460 | 4,373,800 | +10,800 | 3.58% | 80,740,348 |
| 2020-12-14 | 2020-12-10 | 18.580 | 4,363,000 | +30,000 | 3.58% | 81,064,540 |
| 2020-12-11 | 2020-12-09 | 19.160 | 4,333,000 | +27,900 | 3.55% | 83,020,280 |
| 2020-12-08 | 2020-12-04 | 20.900 | 4,305,100 | +120,000 | 3.53% | 89,976,590 |
| 2020-12-01 | 2020-11-27 | 21.250 | 4,185,100 | +180,000 | 3.43% | 88,933,375 |
| 2020-11-27 | 2020-11-25 | 23.000 | 4,005,100 | +13,200 | 3.28% | 92,117,300 |
| 2020-11-26 | 2020-11-24 | 23.250 | 3,991,900 | +125,700 | 3.27% | 92,811,675 |
| 2020-11-25 | 2020-11-23 | 23.950 | 3,866,200 | +66,300 | 3.17% | 92,595,490 |
| 2020-11-24 | 2020-11-20 | 23.050 | 3,799,900 | +183,900 | 3.11% | 87,587,695 |
| 2020-11-23 | 2020-11-19 | 22.200 | 3,616,000 | -21,600 | 2.96% | 80,275,200 |
| 2020-11-20 | 2020-11-18 | 21.800 | 3,637,600 | +90,000 | 2.98% | 79,299,680 |
| 2020-11-18 | 2020-11-16 | 20.400 | 3,547,600 | +63,600 | 2.91% | 72,371,040 |
| 2020-11-17 | 2020-11-13 | 22.950 | 3,484,000 | +60,300 | 2.85% | 79,957,800 |
| 2020-11-12 | 2020-11-10 | 23.750 | 3,423,700 | +240,000 | 2.81% | 81,312,875 |
| 2020-11-11 | 2020-11-09 | 24.900 | 3,183,700 | -208,500 | 2.61% | 79,274,130 |
| 2020-11-10 | 2020-11-06 | 23.450 | 3,392,200 | -36,000 | 2.78% | 79,547,090 |
| 2020-11-09 | 2020-11-05 | 26.500 | 3,428,200 | -471,000 | 2.81% | 90,847,300 |
| 2020-11-06 | 2020-11-04 | 26.950 | 3,899,200 | -54,300 | 3.20% | 105,083,440 |
| 2020-11-05 | 2020-11-03 | 26.650 | 3,953,500 | -659,700 | 3.24% | 105,360,775 |
| 2020-11-04 | 2020-11-02 | 29.400 | 4,613,200 | +34,500 | 3.78% | 135,628,080 |
| 2020-11-03 | 2020-10-30 | 29.600 | 4,578,700 | +10,200 | 3.75% | 135,529,520 |
| 2020-11-02 | 2020-10-29 | 31.400 | 4,568,500 | +9,900 | 3.74% | 143,450,900 |
| 2020-10-29 | 2020-10-27 | 30.350 | 4,558,600 | -77,100 | 3.74% | 138,353,510 |
| 2020-10-28 | 2020-10-23 | 30.700 | 4,635,700 | -329,900 | 3.80% | 142,315,990 |
| 2020-10-23 | 2020-10-21 | 32.800 | 4,965,600 | +6,300 | 4.07% | 162,871,680 |
| 2020-10-22 | 2020-10-20 | 33.500 | 4,959,300 | -3,000 | 4.06% | 166,136,550 |
| 2020-10-21 | 2020-10-19 | 33.500 | 4,962,300 | -111,600 | 4.07% | 166,237,050 |
| 2020-10-20 | 2020-10-16 | 36.500 | 5,073,900 | +8,700 | 4.16% | 185,197,350 |
| 2020-10-19 | 2020-10-15 | 37.200 | 5,065,200 | +300 | 4.15% | 188,425,440 |
| 2020-10-16 | 2020-10-14 | 36.050 | 5,064,900 | -35,700 | 4.15% | 182,589,645 |
| 2020-10-15 | 2020-10-12 | 34.350 | 5,100,600 | -4,800 | 4.18% | 175,205,610 |
| 2020-10-14 | 2020-10-09 | 32.000 | 5,105,400 | +78,000 | 4.18% | 163,372,800 |
| 2020-10-12 | 2020-10-08 | 35.300 | 5,027,400 | +98,400 | 4.12% | 177,467,220 |
| 2020-10-09 | 2020-10-07 | 35.600 | 4,929,000 | +192,900 | 4.04% | 175,472,400 |
| 2020-10-08 | 2020-10-06 | 36.700 | 4,736,100 | +22,800 | 3.88% | 173,814,870 |
| 2020-10-07 | 2020-10-05 | 36.850 | 4,713,300 | +150,000 | 3.86% | 173,685,105 |
| 2020-10-06 | 2020-09-30 | 35.600 | 4,563,300 | +44,100 | 3.74% | 162,453,480 |
| 2020-09-30 | 2020-09-28 | 32.750 | 4,519,200 | +12,600 | 3.70% | 148,003,800 |
| 2020-09-29 | 2020-09-25 | 32.500 | 4,506,600 | +217,500 | 3.69% | 146,464,500 |
| 2020-09-23 | 2020-09-21 | 30.200 | 4,289,100 | +120,000 | 3.51% | 129,530,820 |
| 2020-09-22 | 2020-09-18 | 32.150 | 4,169,100 | -12,300 | 3.42% | 134,036,565 |
| 2020-09-21 | 2020-09-17 | 32.900 | 4,181,400 | -7,500 | 3.43% | 137,568,060 |
| 2020-09-17 | 2020-09-15 | 33.000 | 4,188,900 | +45,900 | 3.43% | 138,233,700 |
| 2020-09-16 | 2020-09-14 | 31.500 | 4,143,000 | +108,300 | 3.39% | 130,504,500 |
| 2020-09-15 | 2020-09-11 | 31.600 | 4,034,700 | +113,700 | 3.31% | 127,496,520 |
| 2020-09-14 | 2020-09-10 | 30.000 | 3,921,000 | +117,300 | 3.21% | 117,630,000 |
| 2020-09-11 | 2020-09-09 | 32.450 | 3,803,700 | +336,000 | 3.12% | 123,430,065 |
| 2020-09-10 | 2020-09-08 | 33.650 | 3,467,700 | +332,100 | 2.84% | 116,688,105 |
| 2020-09-09 | 2020-09-07 | 37.000 | 3,135,600 | +33,300 | 2.57% | 116,017,200 |
| 2020-09-04 | 2020-09-02 | 42.000 | 3,102,300 | -90,000 | 2.54% | 130,296,600 |
| 2020-08-31 | 2020-08-27 | 39.150 | 3,192,300 | -276,900 | 2.62% | 124,978,545 |
| 2020-08-28 | 2020-08-26 | 37.400 | 3,469,200 | -45,300 | 2.84% | 129,748,080 |
| 2020-08-26 | 2020-08-24 | 37.500 | 3,514,500 | +300 | 2.88% | 131,793,750 |
| 2020-08-25 | 2020-08-21 | 36.000 | 3,514,200 | +52,200 | 2.88% | 126,511,200 |
| 2020-08-24 | 2020-08-20 | 36.000 | 3,462,000 | +94,500 | 2.84% | 124,632,000 |
| 2020-08-20 | 2020-08-18 | 36.750 | 3,367,500 | +69,600 | 2.76% | 123,755,625 |
| 2020-08-19 | 2020-08-17 | 37.300 | 3,297,900 | +25,800 | 2.70% | 123,011,670 |
| 2020-08-18 | 2020-08-14 | 35.900 | 3,272,100 | +97,500 | 2.68% | 117,468,390 |
| 2020-08-17 | 2020-08-13 | 36.650 | 3,174,600 | -2,100 | 2.60% | 116,349,090 |
| 2020-08-14 | 2020-08-12 | 36.000 | 3,176,700 | +35,100 | 2.60% | 114,361,200 |
| 2020-08-13 | 2020-08-11 | 39.300 | 3,141,600 | -2,400 | 2.57% | 123,464,880 |
| 2020-08-12 | 2020-08-10 | 38.500 | 3,144,000 | -12,000 | 2.58% | 121,044,000 |
| 2020-08-11 | 2020-08-07 | 36.050 | 3,156,000 | +700,800 | 2.59% | 113,773,800 |
| 2020-08-10 | 2020-08-06 | 35.000 | 2,455,200 | -3,300 | 2.01% | 85,932,000 |
| 2020-08-07 | 2020-08-05 | 34.550 | 2,458,500 | +405,000 | 2.01% | 84,941,175 |
| 2020-08-06 | 2020-08-04 | 31.550 | 2,053,500 | -15,000 | 1.68% | 64,787,925 |
| 2020-08-05 | 2020-08-03 | 28.500 | 2,068,500 | -3,600 | 1.69% | 58,952,250 |
| 2020-08-04 | 2020-07-31 | 27.400 | 2,072,100 | -20,400 | 1.70% | 56,775,540 |
| 2020-08-03 | 2020-07-30 | 27.600 | 2,092,500 | -169,800 | 1.71% | 57,753,000 |
| 2020-07-31 | 2020-07-29 | 27.800 | 2,262,300 | +5,400 | 1.85% | 62,891,940 |
| 2020-07-30 | 2020-07-28 | 28.350 | 2,256,900 | -39,300 | 1.85% | 63,983,115 |
| 2020-07-29 | 2020-07-27 | 29.300 | 2,296,200 | +150,000 | 1.88% | 67,278,660 |
| 2020-07-28 | 2020-07-24 | 25.800 | 2,146,200 | +33,000 | 1.76% | 55,371,960 |
| 2020-07-27 | 2020-07-23 | 25.100 | 2,113,200 | +802,800 | 1.73% | 53,041,320 |
| 2020-07-23 | 2020-07-21 | 24.000 | 1,310,400 | +600,000 | 1.07% | 31,449,600 |
| 2020-07-22 | 2020-07-20 | 26.000 | 710,400 | -60,000 | 0.58% | 18,470,400 |
| 2020-07-21 | 2020-07-17 | 23.550 | 770,400 | -210,000 | 0.63% | 18,142,920 |
| 2020-07-13 | 2020-07-09 | 17.980 | 980,400 | +256,500 | 0.80% | 17,627,592 |
| 2020-07-10 | 2020-07-08 | 17.800 | 723,900 | +30,300 | 0.59% | 12,885,420 |
| 2020-07-09 | 2020-07-07 | 18.100 | 693,600 | +557,400 | 0.57% | 12,554,160 |
| 2020-07-08 | 2020-07-06 | 17.020 | 136,200 | +600 | 0.11% | 2,318,124 |
| 2020-07-07 | 2020-07-03 | 15.340 | 135,600 | +27,000 | 0.11% | 2,080,104 |
| 2020-07-03 | 2020-06-30 | 15.980 | 108,600 | +66,600 | 0.09% | 1,735,428 |
| 2020-06-17 | 2020-06-15 | 12.200 | 42,000 | -20,100 | 0.03% | 512,400 |
| 2020-06-10 | 2020-06-08 | 12.980 | 62,100 | +42,000 | 0.05% | 806,058 |
| 2020-06-03 | 2020-06-01 | 12.460 | 20,100 | +3,000 | 0.02% | 250,446 |
| 2020-06-02 | 2020-05-29 | 11.980 | 17,100 | +17,100 | 0.01% | 204,858 |
| 2019-12-30 | 2019-12-24 | 9.903 | 0 | -20,678 | ||
| 2019-11-11 | 2019-11-07 | 9.977 | 20,678 | +20,678 | 0.02% | 206,300 |
| 2019-11-08 | 2019-11-06 | 10.242 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy