History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-10-13 | 2025-10-09 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-10-10 | 2025-10-08 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-10-09 | 2025-10-06 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-10-08 | 2025-10-03 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-10-06 | 2025-10-02 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-10-03 | 2025-09-30 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-10-02 | 2025-09-29 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-09-30 | 2025-09-26 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-09-29 | 2025-09-25 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-09-26 | 2025-09-24 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-09-25 | 2025-09-23 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-09-24 | 2025-09-22 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-09-23 | 2025-09-19 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-09-22 | 2025-09-18 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-09-19 | 2025-09-17 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-09-18 | 2025-09-16 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-09-17 | 2025-09-15 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-09-16 | 2025-09-12 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-09-15 | 2025-09-11 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-09-12 | 2025-09-10 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-09-11 | 2025-09-09 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-09-10 | 2025-09-08 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-09-09 | 2025-09-05 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-09-08 | 2025-09-04 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-09-05 | 2025-09-03 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-09-04 | 2025-09-02 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-09-03 | 2025-09-01 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-09-02 | 2025-08-29 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-09-01 | 2025-08-28 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-08-29 | 2025-08-27 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-08-28 | 2025-08-26 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-08-27 | 2025-08-25 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-08-26 | 2025-08-22 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-08-25 | 2025-08-21 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-08-22 | 2025-08-20 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-08-21 | 2025-08-19 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-08-20 | 2025-08-18 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-08-19 | 2025-08-15 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-08-18 | 2025-08-14 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-08-15 | 2025-08-13 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-08-14 | 2025-08-12 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-08-13 | 2025-08-11 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-08-12 | 2025-08-08 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-08-11 | 2025-08-07 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-08-08 | 2025-08-06 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-08-07 | 2025-08-05 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-08-06 | 2025-08-04 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-08-05 | 2025-08-01 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-08-04 | 2025-07-31 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-08-01 | 2025-07-30 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-07-31 | 2025-07-29 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-07-30 | 2025-07-28 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-07-29 | 2025-07-25 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-07-28 | 2025-07-24 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-07-25 | 2025-07-23 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-07-24 | 2025-07-22 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-07-23 | 2025-07-21 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-07-22 | 2025-07-18 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-07-21 | 2025-07-17 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-07-18 | 2025-07-16 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-07-17 | 2025-07-15 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-07-16 | 2025-07-14 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-07-15 | 2025-07-11 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-07-14 | 2025-07-10 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-07-11 | 2025-07-09 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-07-10 | 2025-07-08 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-07-09 | 2025-07-07 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-07-08 | 2025-07-04 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-07-07 | 2025-07-03 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-07-04 | 2025-07-02 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-07-03 | 2025-06-30 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-07-02 | 2025-06-27 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-06-30 | 2025-06-26 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-06-27 | 2025-06-25 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-06-26 | 2025-06-24 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-06-25 | 2025-06-23 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-06-24 | 2025-06-20 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-06-23 | 2025-06-19 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-06-20 | 2025-06-18 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-06-19 | 2025-06-17 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-06-18 | 2025-06-16 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-06-17 | 2025-06-13 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-06-16 | 2025-06-12 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-06-13 | 2025-06-11 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-06-12 | 2025-06-10 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-06-11 | 2025-06-09 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-06-10 | 2025-06-06 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-06-09 | 2025-06-05 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-06-06 | 2025-06-04 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-06-05 | 2025-06-03 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-06-04 | 2025-06-02 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-06-03 | 2025-05-30 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-06-02 | 2025-05-29 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-05-30 | 2025-05-28 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-05-29 | 2025-05-27 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-05-28 | 2025-05-26 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-05-27 | 2025-05-23 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-05-26 | 2025-05-22 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-05-23 | 2025-05-21 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-05-22 | 2025-05-20 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-05-21 | 2025-05-19 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-05-20 | 2025-05-16 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-05-19 | 2025-05-15 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-05-16 | 2025-05-14 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-05-15 | 2025-05-13 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-05-14 | 2025-05-12 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-05-13 | 2025-05-09 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-05-12 | 2025-05-08 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-05-09 | 2025-05-07 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-05-08 | 2025-05-06 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-05-07 | 2025-05-02 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-05-06 | 2025-04-30 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-05-02 | 2025-04-29 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-04-30 | 2025-04-28 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-04-29 | 2025-04-25 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-04-28 | 2025-04-24 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-04-25 | 2025-04-23 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-04-24 | 2025-04-22 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-04-23 | 2025-04-17 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-04-22 | 2025-04-16 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-04-17 | 2025-04-15 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-04-16 | 2025-04-14 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-04-15 | 2025-04-11 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-04-14 | 2025-04-10 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-04-11 | 2025-04-09 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-04-10 | 2025-04-08 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-04-09 | 2025-04-07 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-04-08 | 2025-04-03 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-04-07 | 2025-04-02 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-04-03 | 2025-04-01 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-04-02 | 2025-03-31 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-04-01 | 2025-03-28 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-03-31 | 2025-03-27 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-03-28 | 2025-03-26 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-03-27 | 2025-03-25 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-03-26 | 2025-03-24 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-03-25 | 2025-03-21 | 0.600 | 4,207,200 | +0 | 1.36% | 2,524,320 |
| 2025-03-24 | 2025-03-20 | 0.600 | 4,207,200 | +12,300 | 1.36% | 2,524,320 |
| 2025-03-21 | 2025-03-19 | 0.630 | 4,194,900 | -29,700 | 1.35% | 2,642,787 |
| 2025-03-20 | 2025-03-18 | 0.600 | 4,224,600 | +10,500 | 1.36% | 2,534,760 |
| 2025-03-19 | 2025-03-17 | 0.640 | 4,214,100 | -13,500 | 1.36% | 2,697,024 |
| 2025-03-18 | 2025-03-14 | 0.620 | 4,227,600 | -84,000 | 1.36% | 2,621,112 |
| 2025-03-17 | 2025-03-13 | 0.600 | 4,311,600 | +600 | 1.39% | 2,586,960 |
| 2025-03-14 | 2025-03-12 | 0.610 | 4,311,000 | +600 | 1.39% | 2,629,710 |
| 2025-03-13 | 2025-03-11 | 0.630 | 4,310,400 | -69,000 | 1.39% | 2,715,552 |
| 2025-03-12 | 2025-03-10 | 0.620 | 4,379,400 | -58,800 | 1.41% | 2,715,228 |
| 2025-03-11 | 2025-03-07 | 0.600 | 4,438,200 | +54,600 | 1.43% | 2,662,920 |
| 2025-03-10 | 2025-03-06 | 0.650 | 4,383,600 | -77,400 | 1.41% | 2,849,340 |
| 2025-03-07 | 2025-03-05 | 0.600 | 4,461,000 | +300 | 1.44% | 2,676,600 |
| 2025-03-06 | 2025-03-04 | 0.640 | 4,460,700 | +300 | 1.44% | 2,854,848 |
| 2025-03-05 | 2025-03-03 | 0.620 | 4,460,400 | -3,900 | 1.44% | 2,765,448 |
| 2025-03-03 | 2025-02-27 | 0.630 | 4,464,300 | -169,200 | 1.44% | 2,812,509 |
| 2025-02-28 | 2025-02-26 | 0.620 | 4,633,500 | +2,100 | 1.50% | 2,872,770 |
| 2025-02-27 | 2025-02-25 | 0.610 | 4,631,400 | +600 | 1.49% | 2,825,154 |
| 2025-02-26 | 2025-02-24 | 0.620 | 4,630,800 | +900 | 1.49% | 2,871,096 |
| 2025-02-25 | 2025-02-21 | 0.620 | 4,629,900 | +9,000 | 1.49% | 2,870,538 |
| 2025-02-24 | 2025-02-20 | 0.640 | 4,620,900 | -18,600 | 1.49% | 2,957,376 |
| 2025-02-19 | 2025-02-17 | 0.640 | 4,639,500 | +1,500 | 1.50% | 2,969,280 |
| 2025-02-18 | 2025-02-14 | 0.660 | 4,638,000 | +77,700 | 1.50% | 3,061,080 |
| 2025-02-17 | 2025-02-13 | 0.650 | 4,560,300 | +5,400 | 1.47% | 2,964,195 |
| 2025-02-13 | 2025-02-11 | 0.630 | 4,554,900 | +300 | 1.47% | 2,869,587 |
| 2025-02-12 | 2025-02-10 | 0.630 | 4,554,600 | -29,700 | 1.47% | 2,869,398 |
| 2025-02-11 | 2025-02-07 | 0.630 | 4,584,300 | +32,700 | 1.48% | 2,888,109 |
| 2025-02-10 | 2025-02-06 | 0.650 | 4,551,600 | +300 | 1.47% | 2,958,540 |
| 2025-02-07 | 2025-02-05 | 0.690 | 4,551,300 | +300 | 1.47% | 3,140,397 |
| 2025-02-06 | 2025-02-04 | 0.690 | 4,551,000 | +300 | 1.47% | 3,140,190 |
| 2025-02-05 | 2025-02-03 | 0.700 | 4,550,700 | +300 | 1.47% | 3,185,490 |
| 2025-02-04 | 2025-01-28 | 0.700 | 4,550,400 | -19,500 | 1.47% | 3,185,280 |
| 2025-02-03 | 2025-01-24 | 0.670 | 4,569,900 | +1,800 | 1.48% | 3,061,833 |
| 2025-01-27 | 2025-01-23 | 0.680 | 4,568,100 | +300 | 1.47% | 3,106,308 |
| 2025-01-24 | 2025-01-22 | 0.690 | 4,567,800 | +300 | 1.47% | 3,151,782 |
| 2025-01-23 | 2025-01-21 | 0.670 | 4,567,500 | -300 | 1.47% | 3,060,225 |
| 2025-01-17 | 2025-01-15 | 0.680 | 4,567,800 | -29,700 | 1.47% | 3,106,104 |
| 2025-01-16 | 2025-01-14 | 0.660 | 4,597,500 | -300 | 1.48% | 3,034,350 |
| 2025-01-15 | 2025-01-13 | 0.640 | 4,597,800 | -2,400 | 1.48% | 2,942,592 |
| 2025-01-14 | 2025-01-10 | 0.640 | 4,600,200 | +3,000 | 1.48% | 2,944,128 |
| 2025-01-13 | 2025-01-09 | 0.640 | 4,597,200 | +300 | 1.48% | 2,942,208 |
| 2025-01-10 | 2025-01-08 | 0.650 | 4,596,900 | +300 | 1.48% | 2,987,985 |
| 2025-01-09 | 2025-01-07 | 0.650 | 4,596,600 | -30,300 | 1.48% | 2,987,790 |
| 2025-01-08 | 2025-01-06 | 0.640 | 4,626,900 | -59,700 | 1.49% | 2,961,216 |
| 2025-01-07 | 2025-01-03 | 0.640 | 4,686,600 | -13,500 | 1.51% | 2,999,424 |
| 2025-01-03 | 2024-12-31 | 0.660 | 4,700,100 | +2,100 | 1.52% | 3,102,066 |
| 2024-12-30 | 2024-12-24 | 0.700 | 4,698,000 | +30,300 | 1.52% | 3,288,600 |
| 2024-12-27 | 2024-12-20 | 0.700 | 4,667,700 | +35,400 | 1.51% | 3,267,390 |
| 2024-12-23 | 2024-12-19 | 0.710 | 4,632,300 | +300 | 1.50% | 3,288,933 |
| 2024-12-19 | 2024-12-17 | 0.710 | 4,632,000 | -49,800 | 1.50% | 3,288,720 |
| 2024-12-18 | 2024-12-16 | 0.720 | 4,681,800 | +48,000 | 1.51% | 3,370,896 |
| 2024-12-16 | 2024-12-12 | 0.840 | 4,633,800 | +300 | 1.50% | 3,892,392 |
| 2024-12-12 | 2024-12-10 | 0.830 | 4,633,500 | +1,200 | 1.50% | 3,845,805 |
| 2024-12-11 | 2024-12-09 | 0.820 | 4,632,300 | -300 | 1.50% | 3,798,486 |
| 2024-12-10 | 2024-12-06 | 0.800 | 4,632,600 | +42,300 | 1.50% | 3,706,080 |
| 2024-12-06 | 2024-12-04 | 0.850 | 4,590,300 | +6,000 | 1.48% | 3,901,755 |
| 2024-12-05 | 2024-12-03 | 0.910 | 4,584,300 | +6,000 | 1.48% | 4,171,713 |
| 2024-12-04 | 2024-12-02 | 0.910 | 4,578,300 | +4,800 | 1.48% | 4,166,253 |
| 2024-12-03 | 2024-11-29 | 0.930 | 4,573,500 | +11,700 | 1.48% | 4,253,355 |
| 2024-12-02 | 2024-11-28 | 0.980 | 4,561,800 | +600 | 1.47% | 4,470,564 |
| 2024-11-28 | 2024-11-26 | 0.960 | 4,561,200 | +600 | 1.47% | 4,378,752 |
| 2024-11-27 | 2024-11-25 | 0.950 | 4,560,600 | +300 | 1.47% | 4,332,570 |
| 2024-11-26 | 2024-11-22 | 0.950 | 4,560,300 | +6,000 | 1.47% | 4,332,285 |
| 2024-11-25 | 2024-11-21 | 1.020 | 4,554,300 | +2,400 | 1.47% | 4,645,386 |
| 2024-11-20 | 2024-11-18 | 1.060 | 4,551,900 | +600 | 1.47% | 4,825,014 |
| 2024-11-19 | 2024-11-15 | 1.060 | 4,551,300 | +4,500 | 1.47% | 4,824,378 |
| 2024-11-18 | 2024-11-14 | 1.130 | 4,546,800 | +900 | 1.47% | 5,137,884 |
| 2024-11-15 | 2024-11-13 | 1.140 | 4,545,900 | +900 | 1.47% | 5,182,326 |
| 2024-11-14 | 2024-11-12 | 1.070 | 4,545,000 | +35,100 | 1.47% | 4,863,150 |
| 2024-11-13 | 2024-11-11 | 1.300 | 4,509,900 | -16,500 | 1.46% | 5,862,870 |
| 2024-11-12 | 2024-11-08 | 1.330 | 4,526,400 | -14,100 | 1.46% | 6,020,112 |
| 2024-11-11 | 2024-11-07 | 1.330 | 4,540,500 | -18,300 | 1.47% | 6,038,865 |
| 2024-11-08 | 2024-11-06 | 1.260 | 4,558,800 | -9,600 | 1.47% | 5,744,088 |
| 2024-11-07 | 2024-11-05 | 1.150 | 4,568,400 | -32,100 | 1.47% | 5,253,660 |
| 2024-11-05 | 2024-11-01 | 1.060 | 4,600,500 | +34,500 | 1.48% | 4,876,530 |
| 2024-11-04 | 2024-10-31 | 1.120 | 4,566,000 | +20,700 | 1.47% | 5,113,920 |
| 2024-11-01 | 2024-10-30 | 1.010 | 4,545,300 | -60,000 | 1.47% | 4,590,753 |
| 2024-10-31 | 2024-10-29 | 0.840 | 4,605,300 | -6,600 | 1.49% | 3,868,452 |
| 2024-10-30 | 2024-10-28 | 0.770 | 4,611,900 | +300 | 1.49% | 3,551,163 |
| 2024-10-29 | 2024-10-25 | 0.720 | 4,611,600 | +12,300 | 1.49% | 3,320,352 |
| 2024-10-25 | 2024-10-23 | 0.770 | 4,599,300 | +300 | 1.48% | 3,541,461 |
| 2024-10-23 | 2024-10-21 | 0.740 | 4,599,000 | -6,000 | 1.48% | 3,403,260 |
| 2024-10-22 | 2024-10-18 | 0.780 | 4,605,000 | -1,500 | 1.49% | 3,591,900 |
| 2024-10-21 | 2024-10-17 | 0.810 | 4,606,500 | +18,000 | 1.49% | 3,731,265 |
| 2024-10-18 | 2024-10-16 | 0.820 | 4,588,500 | +3,900 | 1.48% | 3,762,570 |
| 2024-10-15 | 2024-10-10 | 0.850 | 4,584,600 | +95,700 | 1.48% | 3,896,910 |
| 2024-10-14 | 2024-10-09 | 0.820 | 4,488,900 | +11,100 | 1.45% | 3,680,898 |
| 2024-10-10 | 2024-10-08 | 0.970 | 4,477,800 | +93,900 | 1.45% | 4,343,466 |
| 2024-10-09 | 2024-10-07 | 1.280 | 4,383,900 | +12,000 | 1.42% | 5,611,392 |
| 2024-10-08 | 2024-10-04 | 1.250 | 4,371,900 | -228,000 | 1.41% | 5,464,875 |
| 2024-10-07 | 2024-10-03 | 1.030 | 4,599,900 | +32,700 | 1.48% | 4,737,897 |
| 2024-10-04 | 2024-10-02 | 1.110 | 4,567,200 | +12,900 | 1.47% | 5,069,592 |
| 2024-10-03 | 2024-09-30 | 0.750 | 4,554,300 | +340,200 | 1.47% | 3,415,725 |
| 2024-10-02 | 2024-09-27 | 0.425 | 4,214,100 | +54,000 | 1.36% | 1,790,992 |
| 2024-09-30 | 2024-09-26 | 0.410 | 4,160,100 | +16,200 | 1.34% | 1,705,641 |
| 2024-09-27 | 2024-09-25 | 0.420 | 4,143,900 | -6,600 | 1.34% | 1,740,438 |
| 2024-09-26 | 2024-09-24 | 0.430 | 4,150,500 | +3,600 | 1.34% | 1,784,715 |
| 2024-09-25 | 2024-09-23 | 0.420 | 4,146,900 | +6,600 | 1.34% | 1,741,698 |
| 2024-09-24 | 2024-09-20 | 0.425 | 4,140,300 | +600 | 1.34% | 1,759,628 |
| 2024-09-23 | 2024-09-19 | 0.445 | 4,139,700 | +14,100 | 1.34% | 1,842,166 |
| 2024-09-20 | 2024-09-17 | 0.445 | 4,125,600 | +3,900 | 1.33% | 1,835,892 |
| 2024-09-19 | 2024-09-16 | 0.460 | 4,121,700 | -300 | 1.33% | 1,895,982 |
| 2024-09-17 | 2024-09-13 | 0.470 | 4,122,000 | +5,100 | 1.33% | 1,937,340 |
| 2024-09-16 | 2024-09-12 | 0.475 | 4,116,900 | +300 | 1.33% | 1,955,528 |
| 2024-09-13 | 2024-09-11 | 0.480 | 4,116,600 | +600 | 1.33% | 1,975,968 |
| 2024-09-12 | 2024-09-10 | 0.470 | 4,116,000 | +14,700 | 1.33% | 1,934,520 |
| 2024-09-10 | 2024-09-05 | 0.570 | 4,101,300 | +17,700 | 1.32% | 2,337,741 |
| 2024-09-09 | 2024-09-04 | 0.660 | 4,083,600 | +6,600 | 1.32% | 2,695,176 |
| 2024-09-05 | 2024-09-03 | 0.750 | 4,077,000 | +1,500 | 1.32% | 3,057,750 |
| 2024-09-04 | 2024-09-02 | 0.750 | 4,075,500 | +600 | 1.32% | 3,056,625 |
| 2024-09-03 | 2024-08-30 | 0.790 | 4,074,900 | +600 | 1.32% | 3,219,171 |
| 2024-09-02 | 2024-08-29 | 0.800 | 4,074,300 | +2,100 | 1.32% | 3,259,440 |
| 2024-08-30 | 2024-08-28 | 0.770 | 4,072,200 | +300 | 1.31% | 3,135,594 |
| 2024-08-29 | 2024-08-27 | 0.770 | 4,071,900 | +10,500 | 1.31% | 3,135,363 |
| 2024-08-28 | 2024-08-26 | 0.850 | 4,061,400 | +300 | 1.31% | 3,452,190 |
| 2024-08-27 | 2024-08-23 | 0.820 | 4,061,100 | +2,700 | 1.31% | 3,330,102 |
| 2024-08-26 | 2024-08-22 | 0.880 | 4,058,400 | +300 | 1.31% | 3,571,392 |
| 2024-08-23 | 2024-08-21 | 0.860 | 4,058,100 | +1,800 | 1.31% | 3,489,966 |
| 2024-08-22 | 2024-08-20 | 0.900 | 4,056,300 | +300 | 1.31% | 3,650,670 |
| 2024-08-21 | 2024-08-19 | 0.900 | 4,056,000 | +300 | 1.31% | 3,650,400 |
| 2024-08-20 | 2024-08-16 | 0.880 | 4,055,700 | +300 | 1.31% | 3,569,016 |
| 2024-08-19 | 2024-08-15 | 0.880 | 4,055,400 | +300 | 1.31% | 3,568,752 |
| 2024-08-16 | 2024-08-14 | 0.870 | 4,055,100 | +1,200 | 1.31% | 3,527,937 |
| 2024-08-15 | 2024-08-13 | 0.890 | 4,053,900 | +7,500 | 1.31% | 3,607,971 |
| 2024-08-14 | 2024-08-12 | 0.990 | 4,046,400 | +300 | 1.31% | 4,005,936 |
| 2024-08-13 | 2024-08-09 | 1.040 | 4,046,100 | +600 | 1.31% | 4,207,944 |
| 2024-08-12 | 2024-08-08 | 1.040 | 4,045,500 | +600 | 1.31% | 4,207,320 |
| 2024-08-09 | 2024-08-07 | 1.030 | 4,044,900 | +600 | 1.31% | 4,166,247 |
| 2024-08-08 | 2024-08-06 | 0.930 | 4,044,300 | +3,900 | 1.31% | 3,761,199 |
| 2024-08-07 | 2024-08-05 | 1.010 | 4,040,400 | +8,100 | 1.30% | 4,080,804 |
| 2024-08-06 | 2024-08-02 | 1.210 | 4,032,300 | +3,000 | 1.30% | 4,879,083 |
| 2024-08-05 | 2024-08-01 | 1.060 | 4,029,300 | -118,500 | 1.30% | 4,271,058 |
| 2024-08-02 | 2024-07-31 | 1.000 | 4,147,800 | -36,600 | 1.34% | 4,147,800 |
| 2024-08-01 | 2024-07-30 | 0.950 | 4,184,400 | -22,200 | 1.35% | 3,975,180 |
| 2024-07-31 | 2024-07-29 | 0.940 | 4,206,600 | +900 | 1.36% | 3,954,204 |
| 2024-07-30 | 2024-07-26 | 0.970 | 4,205,700 | +300 | 1.36% | 4,079,529 |
| 2024-07-29 | 2024-07-25 | 0.970 | 4,205,400 | +300 | 1.36% | 4,079,238 |
| 2024-07-26 | 2024-07-24 | 1.000 | 4,205,100 | +600 | 1.36% | 4,205,100 |
| 2024-07-25 | 2024-07-23 | 0.950 | 4,204,500 | +15,000 | 1.36% | 3,994,275 |
| 2024-07-24 | 2024-07-22 | 1.010 | 4,189,500 | +300 | 1.35% | 4,231,395 |
| 2024-07-23 | 2024-07-19 | 1.060 | 4,189,200 | -24,900 | 1.35% | 4,440,552 |
| 2024-07-22 | 2024-07-18 | 0.920 | 4,214,100 | +1,800 | 1.36% | 3,876,972 |
| 2024-07-19 | 2024-07-17 | 1.000 | 4,212,300 | +43,200 | 1.36% | 4,212,300 |
| 2024-07-18 | 2024-07-16 | 1.060 | 4,169,100 | +2,400 | 1.35% | 4,419,246 |
| 2024-07-17 | 2024-07-15 | 1.090 | 4,166,700 | +600 | 1.34% | 4,541,703 |
| 2024-07-16 | 2024-07-12 | 1.100 | 4,166,100 | +7,200 | 1.34% | 4,582,710 |
| 2024-07-15 | 2024-07-11 | 1.100 | 4,158,900 | +300 | 1.34% | 4,574,790 |
| 2024-07-12 | 2024-07-10 | 1.010 | 4,158,600 | -34,800 | 1.34% | 4,200,186 |
| 2024-07-11 | 2024-07-09 | 1.150 | 4,193,400 | +7,500 | 1.35% | 4,822,410 |
| 2024-07-10 | 2024-07-08 | 1.280 | 4,185,900 | +2,100 | 1.35% | 5,357,952 |
| 2024-07-09 | 2024-07-05 | 1.310 | 4,183,800 | +18,900 | 1.35% | 5,480,778 |
| 2024-07-08 | 2024-07-04 | 1.460 | 4,164,900 | +3,300 | 1.34% | 6,080,754 |
| 2024-07-05 | 2024-07-03 | 1.480 | 4,161,600 | +900 | 1.34% | 6,159,168 |
| 2024-07-04 | 2024-07-02 | 1.460 | 4,160,700 | +1,200 | 1.34% | 6,074,622 |
| 2024-07-03 | 2024-06-28 | 1.460 | 4,159,500 | +73,200 | 1.34% | 6,072,870 |
| 2024-07-02 | 2024-06-27 | 1.500 | 4,086,300 | +900 | 1.32% | 6,129,450 |
| 2024-06-28 | 2024-06-26 | 1.500 | 4,085,400 | +42,000 | 1.32% | 6,128,100 |
| 2024-06-27 | 2024-06-25 | 1.440 | 4,043,400 | +79,200 | 1.31% | 5,822,496 |
| 2024-06-26 | 2024-06-24 | 1.640 | 3,964,200 | +92,100 | 1.28% | 6,501,288 |
| 2024-06-25 | 2024-06-21 | 1.800 | 3,872,100 | +33,000 | 1.25% | 6,969,780 |
| 2024-06-24 | 2024-06-20 | 1.780 | 3,839,100 | +2,700 | 1.24% | 6,833,598 |
| 2024-06-21 | 2024-06-19 | 1.840 | 3,836,400 | +7,800 | 1.24% | 7,058,976 |
| 2024-06-20 | 2024-06-18 | 1.850 | 3,828,600 | +1,800 | 1.24% | 7,082,910 |
| 2024-06-19 | 2024-06-17 | 1.840 | 3,826,800 | -90,600 | 1.24% | 7,041,312 |
| 2024-06-17 | 2024-06-13 | 1.850 | 3,917,400 | +42,900 | 1.26% | 7,247,190 |
| 2024-06-14 | 2024-06-12 | 1.880 | 3,874,500 | +76,800 | 1.25% | 7,284,060 |
| 2024-06-13 | 2024-06-11 | 1.880 | 3,797,700 | +28,500 | 1.23% | 7,139,676 |
| 2024-06-12 | 2024-06-07 | 1.870 | 3,769,200 | +54,300 | 1.22% | 7,048,404 |
| 2024-06-11 | 2024-06-06 | 1.860 | 3,714,900 | +54,600 | 1.20% | 6,909,714 |
| 2024-06-07 | 2024-06-05 | 1.890 | 3,660,300 | +8,100 | 1.18% | 6,917,967 |
| 2024-06-06 | 2024-06-04 | 1.970 | 3,652,200 | +30,300 | 1.18% | 7,194,834 |
| 2024-05-30 | 2024-05-28 | 2.100 | 3,621,900 | +283,200 | 1.17% | 7,605,990 |
| 2024-05-29 | 2024-05-27 | 2.100 | 3,338,700 | +11,700 | 1.08% | 7,011,270 |
| 2024-05-21 | 2024-05-17 | 2.100 | 3,327,000 | +1,200 | 1.07% | 6,986,700 |
| 2024-05-20 | 2024-05-16 | 2.100 | 3,325,800 | -300 | 1.07% | 6,984,180 |
| 2024-05-16 | 2024-05-13 | 2.130 | 3,326,100 | +86,100 | 1.07% | 7,084,593 |
| 2024-05-14 | 2024-05-10 | 2.120 | 3,240,000 | +82,200 | 1.05% | 6,868,800 |
| 2024-05-13 | 2024-05-09 | 2.020 | 3,157,800 | +88,500 | 1.02% | 6,378,756 |
| 2024-05-10 | 2024-05-08 | 2.120 | 3,069,300 | +97,500 | 0.99% | 6,506,916 |
| 2024-05-09 | 2024-05-07 | 2.140 | 2,971,800 | +84,300 | 0.96% | 6,359,652 |
| 2024-05-07 | 2024-05-03 | 2.270 | 2,887,500 | +300 | 0.93% | 6,554,625 |
| 2024-05-06 | 2024-05-02 | 2.270 | 2,887,200 | -300 | 0.93% | 6,553,944 |
| 2024-05-03 | 2024-04-30 | 2.270 | 2,887,500 | +900 | 0.93% | 6,554,625 |
| 2024-05-02 | 2024-04-29 | 2.260 | 2,886,600 | -29,700 | 0.93% | 6,523,716 |
| 2024-04-30 | 2024-04-26 | 2.140 | 2,916,300 | +54,300 | 0.94% | 6,240,882 |
| 2024-04-29 | 2024-04-25 | 2.130 | 2,862,000 | +58,800 | 0.92% | 6,096,060 |
| 2024-04-26 | 2024-04-24 | 2.140 | 2,803,200 | +105,000 | 0.90% | 5,998,848 |
| 2024-04-25 | 2024-04-23 | 2.140 | 2,698,200 | +600 | 0.87% | 5,774,148 |
| 2024-04-24 | 2024-04-22 | 2.150 | 2,697,600 | +300 | 0.87% | 5,799,840 |
| 2024-04-23 | 2024-04-19 | 2.150 | 2,697,300 | +29,400 | 0.87% | 5,799,195 |
| 2024-04-22 | 2024-04-18 | 2.150 | 2,667,900 | +51,900 | 0.86% | 5,735,985 |
| 2024-04-19 | 2024-04-17 | 2.150 | 2,616,000 | +11,400 | 0.84% | 5,624,400 |
| 2024-04-18 | 2024-04-16 | 2.150 | 2,604,600 | +55,500 | 0.84% | 5,599,890 |
| 2024-04-17 | 2024-04-15 | 2.120 | 2,549,100 | +2,700 | 0.82% | 5,404,092 |
| 2024-04-16 | 2024-04-12 | 2.230 | 2,546,400 | +3,300 | 0.82% | 5,678,472 |
| 2024-04-15 | 2024-04-11 | 2.240 | 2,543,100 | +600 | 0.82% | 5,696,544 |
| 2024-04-12 | 2024-04-10 | 2.300 | 2,542,500 | +48,000 | 0.82% | 5,847,750 |
| 2024-04-11 | 2024-04-09 | 2.300 | 2,494,500 | +2,400 | 0.81% | 5,737,350 |
| 2024-04-10 | 2024-04-08 | 2.300 | 2,492,100 | +50,700 | 0.80% | 5,731,830 |
| 2024-04-09 | 2024-04-05 | 2.300 | 2,441,400 | +2,100 | 0.79% | 5,615,220 |
| 2024-04-08 | 2024-04-03 | 2.300 | 2,439,300 | +24,000 | 0.79% | 5,610,390 |
| 2024-04-05 | 2024-04-02 | 2.300 | 2,415,300 | +54,300 | 0.78% | 5,555,190 |
| 2024-04-03 | 2024-03-28 | 2.150 | 2,361,000 | +254,700 | 0.76% | 5,076,150 |
| 2024-04-02 | 2024-03-27 | 2.330 | 2,106,300 | +600 | 0.68% | 4,907,679 |
| 2024-03-28 | 2024-03-26 | 2.340 | 2,105,700 | +1,200 | 0.68% | 4,927,338 |
| 2024-03-27 | 2024-03-25 | 2.370 | 2,104,500 | +600 | 0.68% | 4,987,665 |
| 2024-03-26 | 2024-03-22 | 2.370 | 2,103,900 | +27,300 | 0.68% | 4,986,243 |
| 2024-03-25 | 2024-03-21 | 2.320 | 2,076,600 | +27,300 | 0.67% | 4,817,712 |
| 2024-03-22 | 2024-03-20 | 2.350 | 2,049,300 | +1,500 | 0.66% | 4,815,855 |
| 2024-03-21 | 2024-03-19 | 2.290 | 2,047,800 | +600 | 0.66% | 4,689,462 |
| 2024-03-20 | 2024-03-18 | 2.290 | 2,047,200 | +2,700 | 0.66% | 4,688,088 |
| 2024-03-19 | 2024-03-15 | 2.300 | 2,044,500 | +17,400 | 0.66% | 4,702,350 |
| 2024-03-18 | 2024-03-14 | 2.280 | 2,027,100 | +300 | 0.65% | 4,621,788 |
| 2024-03-15 | 2024-03-13 | 2.290 | 2,026,800 | +1,800 | 0.65% | 4,641,372 |
| 2024-03-14 | 2024-03-12 | 2.300 | 2,025,000 | +37,800 | 0.65% | 4,657,500 |
| 2024-03-13 | 2024-03-11 | 2.310 | 1,987,200 | +36,000 | 0.64% | 4,590,432 |
| 2024-03-12 | 2024-03-08 | 2.350 | 1,951,200 | -12,600 | 0.63% | 4,585,320 |
| 2024-03-11 | 2024-03-07 | 2.350 | 1,963,800 | +3,600 | 0.63% | 4,614,930 |
| 2024-03-08 | 2024-03-06 | 2.350 | 1,960,200 | +22,500 | 0.63% | 4,606,470 |
| 2024-03-07 | 2024-03-05 | 2.420 | 1,937,700 | +2,100 | 0.63% | 4,689,234 |
| 2024-03-06 | 2024-03-04 | 2.460 | 1,935,600 | +29,700 | 0.62% | 4,761,576 |
| 2024-03-05 | 2024-03-01 | 2.450 | 1,905,900 | +33,600 | 0.62% | 4,669,455 |
| 2024-03-04 | 2024-02-29 | 2.470 | 1,872,300 | -3,900 | 0.60% | 4,624,581 |
| 2024-03-01 | 2024-02-28 | 2.390 | 1,876,200 | +13,200 | 0.61% | 4,484,118 |
| 2024-02-29 | 2024-02-27 | 2.290 | 1,863,000 | +8,100 | 0.60% | 4,266,270 |
| 2024-02-28 | 2024-02-26 | 2.250 | 1,854,900 | +25,800 | 0.60% | 4,173,525 |
| 2024-02-27 | 2024-02-23 | 2.210 | 1,829,100 | +10,800 | 0.59% | 4,042,311 |
| 2024-02-26 | 2024-02-22 | 2.200 | 1,818,300 | +1,500 | 0.59% | 4,000,260 |
| 2024-02-23 | 2024-02-21 | 2.430 | 1,816,800 | +3,300 | 0.59% | 4,414,824 |
| 2024-02-21 | 2024-02-19 | 2.490 | 1,813,500 | -12,900 | 0.59% | 4,515,615 |
| 2024-01-22 | 2024-01-18 | 2.610 | 1,826,400 | -3,600 | 0.59% | 4,766,904 |
| 2024-01-17 | 2024-01-15 | 2.680 | 1,830,000 | +44,400 | 0.59% | 4,904,400 |
| 2024-01-04 | 2024-01-02 | 2.720 | 1,785,600 | +300 | 0.58% | 4,856,832 |
| 2024-01-03 | 2023-12-29 | 2.750 | 1,785,300 | +67,200 | 0.58% | 4,909,575 |
| 2024-01-02 | 2023-12-28 | 2.700 | 1,718,100 | +12,000 | 0.55% | 4,638,870 |
| 2023-12-29 | 2023-12-27 | 2.690 | 1,706,100 | +78,300 | 0.55% | 4,589,409 |
| 2023-12-08 | 2023-12-06 | 2.460 | 1,627,800 | -9,900 | 0.53% | 4,004,388 |
| 2023-12-04 | 2023-11-30 | 2.490 | 1,637,700 | +14,700 | 0.53% | 4,077,873 |
| 2023-11-30 | 2023-11-28 | 2.500 | 1,623,000 | -600 | 0.52% | 4,057,500 |
| 2023-11-29 | 2023-11-27 | 2.340 | 1,623,600 | -1,800 | 0.52% | 3,799,224 |
| 2023-11-22 | 2023-11-20 | 2.160 | 1,625,400 | +300 | 0.52% | 3,510,864 |
| 2023-11-21 | 2023-11-17 | 2.160 | 1,625,100 | +313,800 | 0.52% | 3,510,216 |
| 2023-11-20 | 2023-11-16 | 2.210 | 1,311,300 | +600 | 0.42% | 2,897,973 |
| 2023-11-17 | 2023-11-15 | 2.230 | 1,310,700 | +190,200 | 0.42% | 2,922,861 |
| 2023-11-16 | 2023-11-14 | 2.360 | 1,120,500 | +900 | 0.36% | 2,644,380 |
| 2023-11-10 | 2023-11-08 | 2.590 | 1,119,600 | +300 | 0.36% | 2,899,764 |
| 2023-11-08 | 2023-11-06 | 2.600 | 1,119,300 | -300 | 0.36% | 2,910,180 |
| 2023-11-07 | 2023-11-03 | 2.650 | 1,119,600 | -630,000 | 0.36% | 2,966,940 |
| 2023-11-01 | 2023-10-30 | 2.680 | 1,749,600 | -300,000 | 0.56% | 4,688,928 |
| 2023-10-31 | 2023-10-27 | 2.690 | 2,049,600 | +268,800 | 0.66% | 5,513,424 |
| 2023-10-30 | 2023-10-26 | 2.680 | 1,780,800 | +312,000 | 0.57% | 4,772,544 |
| 2023-10-26 | 2023-10-24 | 2.600 | 1,468,800 | +48,000 | 0.47% | 3,818,880 |
| 2023-10-24 | 2023-10-19 | 2.620 | 1,420,800 | +348,300 | 0.46% | 3,722,496 |
| 2023-10-20 | 2023-10-18 | 2.660 | 1,072,500 | +321,000 | 0.35% | 2,852,850 |
| 2023-10-19 | 2023-10-17 | 2.680 | 751,500 | +351,300 | 0.24% | 2,014,020 |
| 2023-10-18 | 2023-10-16 | 2.640 | 400,200 | +156,000 | 0.13% | 1,056,528 |
| 2023-10-17 | 2023-10-13 | 2.670 | 244,200 | +23,400 | 0.08% | 652,014 |
| 2023-10-10 | 2023-10-06 | 2.540 | 220,800 | -191,100 | 0.07% | 560,832 |
| 2023-10-06 | 2023-10-04 | 2.530 | 411,900 | -150,000 | 0.13% | 1,042,107 |
| 2023-10-05 | 2023-10-03 | 2.510 | 561,900 | -592,800 | 0.18% | 1,410,369 |
| 2023-10-04 | 2023-09-29 | 2.330 | 1,154,700 | +524,400 | 0.37% | 2,690,451 |
| 2023-10-03 | 2023-09-28 | 2.170 | 630,300 | +341,700 | 0.20% | 1,367,751 |
| 2023-09-29 | 2023-09-27 | 2.450 | 288,600 | +63,900 | 0.09% | 707,070 |
| 2023-09-27 | 2023-09-25 | 2.510 | 224,700 | -9,900 | 0.07% | 563,997 |
| 2023-09-26 | 2023-09-22 | 2.450 | 234,600 | +52,200 | 0.08% | 574,770 |
| 2023-09-12 | 2023-09-07 | 2.890 | 182,400 | +20,700 | 0.06% | 527,136 |
| 2023-09-07 | 2023-09-05 | 2.650 | 161,700 | -1,200 | 0.05% | 428,505 |
| 2023-08-28 | 2023-08-24 | 2.530 | 162,900 | +1,200 | 0.05% | 412,137 |
| 2023-08-16 | 2023-08-14 | 2.630 | 161,700 | -1,500 | 0.05% | 425,271 |
| 2023-08-09 | 2023-08-07 | 2.800 | 163,200 | -600 | 0.05% | 456,960 |
| 2023-08-08 | 2023-08-04 | 2.740 | 163,800 | +3,300 | 0.05% | 448,812 |
| 2023-08-07 | 2023-08-03 | 2.890 | 160,500 | +300 | 0.05% | 463,845 |
| 2023-08-04 | 2023-08-02 | 2.880 | 160,200 | -1,200 | 0.05% | 461,376 |
| 2023-08-03 | 2023-08-01 | 3.050 | 161,400 | -20,400 | 0.05% | 492,270 |
| 2023-07-28 | 2023-07-26 | 3.290 | 181,800 | -6,000 | 0.06% | 598,122 |
| 2023-07-27 | 2023-07-25 | 3.070 | 187,800 | -22,200 | 0.06% | 576,546 |
| 2023-07-26 | 2023-07-24 | 2.630 | 210,000 | -19,800 | 0.07% | 552,300 |
| 2023-07-25 | 2023-07-21 | 2.910 | 229,800 | +300 | 0.07% | 668,718 |
| 2023-07-24 | 2023-07-20 | 2.940 | 229,500 | -11,400 | 0.07% | 674,730 |
| 2023-07-20 | 2023-07-18 | 2.870 | 240,900 | +6,000 | 0.08% | 691,383 |
| 2023-07-19 | 2023-07-14 | 2.700 | 234,900 | +32,700 | 0.08% | 634,230 |
| 2023-07-18 | 2023-07-13 | 2.690 | 202,200 | -16,500 | 0.07% | 543,918 |
| 2023-07-14 | 2023-07-12 | 2.200 | 218,700 | +17,100 | 0.07% | 481,140 |
| 2023-07-13 | 2023-07-11 | 1.870 | 201,600 | +27,300 | 0.07% | 376,992 |
| 2023-07-12 | 2023-07-10 | 1.620 | 174,300 | +8,100 | 0.06% | 282,366 |
| 2023-07-11 | 2023-07-07 | 1.760 | 166,200 | +600 | 0.05% | 292,512 |
| 2023-07-10 | 2023-07-06 | 1.700 | 165,600 | +14,700 | 0.05% | 281,520 |
| 2023-07-06 | 2023-07-04 | 1.850 | 150,900 | +6,300 | 0.05% | 279,165 |
| 2023-07-05 | 2023-07-03 | 1.990 | 144,600 | -2,700 | 0.05% | 287,754 |
| 2023-07-04 | 2023-06-30 | 1.730 | 147,300 | -117,000 | 0.05% | 254,829 |
| 2023-07-03 | 2023-06-29 | 1.620 | 264,300 | +123,000 | 0.09% | 428,166 |
| 2023-06-30 | 2023-06-28 | 1.800 | 141,300 | +12,000 | 0.05% | 254,340 |
| 2023-06-19 | 2023-06-15 | 2.770 | 129,300 | +2,400 | 0.04% | 358,161 |
| 2023-06-09 | 2023-06-07 | 3.130 | 126,900 | +2,400 | 0.04% | 397,197 |
| 2023-06-01 | 2023-05-30 | 3.340 | 124,500 | +17,100 | 0.04% | 415,830 |
| 2023-05-31 | 2023-05-29 | 3.180 | 107,400 | +6,600 | 0.03% | 341,532 |
| 2023-05-30 | 2023-05-25 | 3.360 | 100,800 | +3,600 | 0.03% | 338,688 |
| 2023-04-11 | 2023-04-04 | 4.690 | 97,200 | +2,100 | 0.03% | 455,868 |
| 2023-04-04 | 2023-03-31 | 4.530 | 95,100 | -300 | 0.03% | 430,803 |
| 2023-03-27 | 2023-03-23 | 4.400 | 95,400 | -9,900 | 0.03% | 419,760 |
| 2023-03-16 | 2023-03-14 | 3.980 | 105,300 | -900 | 0.03% | 419,094 |
| 2023-03-15 | 2023-03-13 | 4.080 | 106,200 | +1,200 | 0.03% | 433,296 |
| 2023-03-13 | 2023-03-09 | 4.790 | 105,000 | +600 | 0.03% | 502,950 |
| 2023-03-03 | 2023-03-01 | 5.230 | 104,400 | -300 | 0.03% | 546,012 |
| 2023-02-15 | 2023-02-13 | 7.570 | 104,700 | +900 | 0.03% | 792,579 |
| 2023-02-10 | 2023-02-08 | 7.680 | 103,800 | -2,400 | 0.03% | 797,184 |
| 2023-01-31 | 2023-01-27 | 7.750 | 106,200 | +1,200 | 0.03% | 823,050 |
| 2022-12-28 | 2022-12-22 | 7.090 | 105,000 | -300 | 0.03% | 744,450 |
| 2022-12-14 | 2022-12-12 | 6.360 | 105,300 | +1,800 | 0.03% | 669,708 |
| 2022-12-13 | 2022-12-09 | 6.280 | 103,500 | +300 | 0.03% | 649,980 |
| 2022-12-09 | 2022-12-07 | 6.270 | 103,200 | -300 | 0.03% | 647,064 |
| 2022-11-21 | 2022-11-17 | 6.210 | 103,500 | -600 | 0.03% | 642,735 |
| 2022-11-18 | 2022-11-16 | 6.250 | 104,100 | +1,500 | 0.03% | 650,625 |
| 2022-11-14 | 2022-11-10 | 6.200 | 102,600 | -600 | 0.03% | 636,120 |
| 2022-11-09 | 2022-11-07 | 6.200 | 103,200 | -600 | 0.03% | 639,840 |
| 2022-11-02 | 2022-10-31 | 6.740 | 103,800 | -1,200 | 0.03% | 699,612 |
| 2022-10-20 | 2022-10-18 | 7.250 | 105,000 | +900 | 0.03% | 761,250 |
| 2022-10-17 | 2022-10-13 | 7.410 | 104,100 | +300 | 0.03% | 771,381 |
| 2022-10-14 | 2022-10-12 | 7.640 | 103,800 | -600 | 0.03% | 793,032 |
| 2022-10-10 | 2022-10-06 | 7.600 | 104,400 | +600 | 0.03% | 793,440 |
| 2022-10-06 | 2022-10-03 | 7.650 | 103,800 | -600 | 0.03% | 794,070 |
| 2022-09-16 | 2022-09-14 | 7.910 | 104,400 | -900 | 0.03% | 825,804 |
| 2022-08-30 | 2022-08-26 | 8.160 | 105,300 | +900 | 0.03% | 859,248 |
| 2022-08-16 | 2022-08-12 | 8.500 | 104,400 | +900 | 0.03% | 887,400 |
| 2022-08-12 | 2022-08-10 | 8.480 | 103,500 | -300 | 0.03% | 877,680 |
| 2022-08-03 | 2022-08-01 | 8.780 | 103,800 | -1,200 | 0.03% | 911,364 |
| 2022-07-29 | 2022-07-27 | 8.690 | 105,000 | -600 | 0.03% | 912,450 |
| 2022-07-21 | 2022-07-19 | 9.000 | 105,600 | -300 | 0.03% | 950,400 |
| 2022-06-21 | 2022-06-17 | 9.700 | 105,900 | -1,500 | 0.03% | 1,027,230 |
| 2022-06-20 | 2022-06-16 | 9.700 | 107,400 | -9,900 | 0.03% | 1,041,780 |
| 2022-06-13 | 2022-06-09 | 9.800 | 117,300 | -3,000 | 0.04% | 1,149,540 |
| 2022-05-30 | 2022-05-26 | 9.840 | 120,300 | -2,400 | 0.04% | 1,183,752 |
| 2022-05-23 | 2022-05-19 | 9.890 | 122,700 | -900 | 0.04% | 1,213,503 |
| 2022-05-19 | 2022-05-17 | 9.890 | 123,600 | -2,100 | 0.04% | 1,222,404 |
| 2022-05-18 | 2022-05-16 | 9.830 | 125,700 | -1,500 | 0.04% | 1,235,631 |
| 2022-05-05 | 2022-05-03 | 10.120 | 127,200 | -1,200 | 0.04% | 1,287,264 |
| 2022-04-29 | 2022-04-27 | 9.650 | 128,400 | -900 | 0.04% | 1,239,060 |
| 2022-04-26 | 2022-04-22 | 9.700 | 129,300 | -900 | 0.04% | 1,254,210 |
| 2022-04-25 | 2022-04-21 | 9.640 | 130,200 | -900 | 0.04% | 1,255,128 |
| 2022-04-12 | 2022-04-08 | 9.750 | 131,100 | -300 | 0.04% | 1,278,225 |
| 2022-04-11 | 2022-04-07 | 9.540 | 131,400 | -1,200 | 0.04% | 1,253,556 |
| 2022-04-08 | 2022-04-06 | 9.540 | 132,600 | -300 | 0.04% | 1,265,004 |
| 2022-04-04 | 2022-03-31 | 9.740 | 132,900 | -6,000 | 0.04% | 1,294,446 |
| 2022-03-28 | 2022-03-24 | 8.770 | 138,900 | +6,300 | 0.04% | 1,218,153 |
| 2022-03-25 | 2022-03-23 | 8.770 | 132,600 | -1,800 | 0.04% | 1,162,902 |
| 2022-03-24 | 2022-03-22 | 8.450 | 134,400 | -300 | 0.04% | 1,135,680 |
| 2022-03-23 | 2022-03-21 | 8.660 | 134,700 | +12,300 | 0.04% | 1,166,502 |
| 2022-03-21 | 2022-03-17 | 7.970 | 122,400 | -1,200 | 0.04% | 975,528 |
| 2022-03-17 | 2022-03-15 | 7.840 | 123,600 | -3,000 | 0.04% | 969,024 |
| 2022-03-16 | 2022-03-14 | 8.630 | 126,600 | -1,500 | 0.04% | 1,092,558 |
| 2022-03-15 | 2022-03-11 | 9.180 | 128,100 | -3,300 | 0.04% | 1,175,958 |
| 2022-03-14 | 2022-03-10 | 9.240 | 131,400 | +300 | 0.04% | 1,214,136 |
| 2022-03-11 | 2022-03-09 | 9.400 | 131,100 | -600 | 0.04% | 1,232,340 |
| 2022-03-10 | 2022-03-08 | 9.570 | 131,700 | +600 | 0.04% | 1,260,369 |
| 2022-03-08 | 2022-03-04 | 10.280 | 131,100 | -1,200 | 0.04% | 1,347,708 |
| 2022-02-28 | 2022-02-24 | 10.660 | 132,300 | -3,300 | 0.04% | 1,410,318 |
| 2022-02-24 | 2022-02-22 | 10.920 | 135,600 | -900 | 0.04% | 1,480,752 |
| 2022-02-23 | 2022-02-21 | 11.000 | 136,500 | +900 | 0.04% | 1,501,500 |
| 2022-02-22 | 2022-02-18 | 11.320 | 135,600 | -1,200 | 0.04% | 1,534,992 |
| 2022-02-18 | 2022-02-16 | 11.400 | 136,800 | -300 | 0.04% | 1,559,520 |
| 2022-02-17 | 2022-02-15 | 11.140 | 137,100 | +300 | 0.04% | 1,527,294 |
| 2022-02-16 | 2022-02-14 | 11.380 | 136,800 | +3,000 | 0.04% | 1,556,784 |
| 2022-02-15 | 2022-02-11 | 11.480 | 133,800 | +600 | 0.04% | 1,536,024 |
| 2022-02-11 | 2022-02-09 | 11.420 | 133,200 | -1,200 | 0.04% | 1,521,144 |
| 2022-02-07 | 2022-01-31 | 11.760 | 134,400 | -34,800 | 0.04% | 1,580,544 |
| 2022-02-04 | 2022-01-27 | 10.200 | 169,200 | -9,900 | 0.05% | 1,725,840 |
| 2022-01-28 | 2022-01-26 | 11.340 | 179,100 | +3,900 | 0.06% | 2,030,994 |
| 2022-01-27 | 2022-01-25 | 11.600 | 175,200 | -600 | 0.06% | 2,032,320 |
| 2022-01-26 | 2022-01-24 | 11.820 | 175,800 | -900 | 0.06% | 2,077,956 |
| 2022-01-25 | 2022-01-21 | 11.780 | 176,700 | +35,700 | 0.06% | 2,081,526 |
| 2022-01-24 | 2022-01-20 | 12.000 | 141,000 | -6,600 | 0.05% | 1,692,000 |
| 2022-01-19 | 2022-01-17 | 11.880 | 147,600 | -300 | 0.05% | 1,753,488 |
| 2022-01-18 | 2022-01-14 | 11.940 | 147,900 | +300 | 0.05% | 1,765,926 |
| 2022-01-13 | 2022-01-11 | 11.820 | 147,600 | -2,700 | 0.05% | 1,744,632 |
| 2022-01-11 | 2022-01-07 | 11.700 | 150,300 | -300 | 0.05% | 1,758,510 |
| 2022-01-10 | 2022-01-06 | 11.640 | 150,600 | -1,800 | 0.05% | 1,752,984 |
| 2022-01-07 | 2022-01-05 | 11.620 | 152,400 | -2,400 | 0.05% | 1,770,888 |
| 2022-01-06 | 2022-01-04 | 11.880 | 154,800 | -900 | 0.05% | 1,839,024 |
| 2022-01-05 | 2022-01-03 | 11.860 | 155,700 | -1,200 | 0.05% | 1,846,602 |
| 2022-01-04 | 2021-12-31 | 11.980 | 156,900 | -600 | 0.05% | 1,879,662 |
| 2022-01-03 | 2021-12-29 | 10.820 | 157,500 | -600 | 0.05% | 1,704,150 |
| 2021-12-22 | 2021-12-20 | 10.520 | 158,100 | -1,800 | 0.05% | 1,663,212 |
| 2021-12-21 | 2021-12-17 | 10.940 | 159,900 | +300 | 0.05% | 1,749,306 |
| 2021-12-16 | 2021-12-14 | 11.000 | 159,600 | -900 | 0.05% | 1,755,600 |
| 2021-12-15 | 2021-12-13 | 11.080 | 160,500 | -300 | 0.05% | 1,778,340 |
| 2021-12-13 | 2021-12-09 | 10.800 | 160,800 | -300 | 0.05% | 1,736,640 |
| 2021-12-09 | 2021-12-07 | 10.060 | 161,100 | -1,200 | 0.05% | 1,620,666 |
| 2021-12-06 | 2021-12-02 | 9.750 | 162,300 | +300 | 0.05% | 1,582,425 |
| 2021-12-02 | 2021-11-30 | 9.700 | 162,000 | -1,500 | 0.05% | 1,571,400 |
| 2021-12-01 | 2021-11-29 | 9.830 | 163,500 | +900 | 0.05% | 1,607,205 |
| 2021-11-30 | 2021-11-26 | 9.740 | 162,600 | -2,700 | 0.05% | 1,583,724 |
| 2021-11-29 | 2021-11-25 | 9.690 | 165,300 | -300 | 0.05% | 1,601,757 |
| 2021-11-26 | 2021-11-24 | 9.870 | 165,600 | +1,500 | 0.05% | 1,634,472 |
| 2021-11-25 | 2021-11-23 | 9.890 | 164,100 | -600 | 0.05% | 1,622,949 |
| 2021-11-24 | 2021-11-22 | 10.100 | 164,700 | -25,800 | 0.05% | 1,663,470 |
| 2021-11-23 | 2021-11-19 | 10.100 | 190,500 | -600 | 0.06% | 1,924,050 |
| 2021-11-19 | 2021-11-17 | 10.060 | 191,100 | -600 | 0.06% | 1,922,466 |
| 2021-11-18 | 2021-11-16 | 10.000 | 191,700 | -3,300 | 0.06% | 1,917,000 |
| 2021-11-17 | 2021-11-15 | 9.840 | 195,000 | +10,500 | 0.06% | 1,918,800 |
| 2021-11-16 | 2021-11-12 | 10.220 | 184,500 | +9,000 | 0.06% | 1,885,590 |
| 2021-11-15 | 2021-11-11 | 10.600 | 175,500 | -4,500 | 0.06% | 1,860,300 |
| 2021-11-12 | 2021-11-10 | 10.220 | 180,000 | -5,100 | 0.06% | 1,839,600 |
| 2021-11-11 | 2021-11-09 | 10.140 | 185,100 | +7,500 | 0.06% | 1,876,914 |
| 2021-11-10 | 2021-11-08 | 10.340 | 177,600 | +4,200 | 0.06% | 1,836,384 |
| 2021-11-09 | 2021-11-05 | 10.760 | 173,400 | -900 | 0.06% | 1,865,784 |
| 2021-11-08 | 2021-11-04 | 10.700 | 174,300 | +1,200 | 0.06% | 1,865,010 |
| 2021-11-05 | 2021-11-03 | 10.260 | 173,100 | +2,100 | 0.06% | 1,776,006 |
| 2021-11-04 | 2021-11-02 | 10.520 | 171,000 | -3,300 | 0.06% | 1,798,920 |
| 2021-11-03 | 2021-11-01 | 10.300 | 174,300 | +5,700 | 0.06% | 1,795,290 |
| 2021-11-02 | 2021-10-29 | 11.400 | 168,600 | -300 | 0.05% | 1,922,040 |
| 2021-11-01 | 2021-10-28 | 10.740 | 168,900 | +600 | 0.05% | 1,813,986 |
| 2021-10-29 | 2021-10-27 | 10.420 | 168,300 | -900 | 0.05% | 1,753,686 |
| 2021-10-28 | 2021-10-26 | 10.840 | 169,200 | -3,900 | 0.05% | 1,834,128 |
| 2021-10-27 | 2021-10-25 | 11.380 | 173,100 | +5,400 | 0.06% | 1,969,878 |
| 2021-10-26 | 2021-10-22 | 12.000 | 167,700 | +3,000 | 0.05% | 2,012,400 |
| 2021-10-22 | 2021-10-20 | 12.200 | 164,700 | -11,400 | 0.05% | 2,009,340 |
| 2021-10-21 | 2021-10-19 | 12.360 | 176,100 | -4,200 | 0.06% | 2,176,596 |
| 2021-10-20 | 2021-10-18 | 12.120 | 180,300 | -2,400 | 0.06% | 2,185,236 |
| 2021-10-19 | 2021-10-15 | 12.820 | 182,700 | -7,500 | 0.06% | 2,342,214 |
| 2021-10-18 | 2021-10-12 | 12.100 | 190,200 | +3,900 | 0.06% | 2,301,420 |
| 2021-10-15 | 2021-10-11 | 12.380 | 186,300 | +13,200 | 0.06% | 2,306,394 |
| 2021-10-12 | 2021-10-08 | 12.100 | 173,100 | -24,000 | 0.06% | 2,094,510 |
| 2021-10-11 | 2021-10-07 | 11.700 | 197,100 | -900 | 0.06% | 2,306,070 |
| 2021-10-08 | 2021-10-06 | 10.400 | 198,000 | +1,200 | 0.06% | 2,059,200 |
| 2021-10-07 | 2021-10-05 | 9.840 | 196,800 | -2,700 | 0.06% | 1,936,512 |
| 2021-10-06 | 2021-10-04 | 10.140 | 199,500 | -2,100 | 0.06% | 2,022,930 |
| 2021-10-05 | 2021-09-30 | 9.600 | 201,600 | +4,200 | 0.07% | 1,935,360 |
| 2021-10-04 | 2021-09-29 | 9.860 | 197,400 | +2,700 | 0.06% | 1,946,364 |
| 2021-09-30 | 2021-09-28 | 10.020 | 194,700 | +1,200 | 0.06% | 1,950,894 |
| 2021-09-29 | 2021-09-27 | 9.750 | 193,500 | -300 | 0.06% | 1,886,625 |
| 2021-09-28 | 2021-09-24 | 9.680 | 193,800 | +900 | 0.06% | 1,875,984 |
| 2021-09-27 | 2021-09-23 | 9.450 | 192,900 | +44,700 | 0.06% | 1,822,905 |
| 2021-09-23 | 2021-09-20 | 8.650 | 148,200 | -300 | 0.12% | 1,281,930 |
| 2021-09-21 | 2021-09-17 | 8.740 | 148,500 | -300 | 0.12% | 1,297,890 |
| 2021-09-20 | 2021-09-16 | 8.120 | 148,800 | +1,200 | 0.12% | 1,208,256 |
| 2021-09-16 | 2021-09-14 | 9.500 | 147,600 | +300 | 0.12% | 1,402,200 |
| 2021-09-14 | 2021-09-10 | 9.950 | 147,300 | +900 | 0.12% | 1,465,635 |
| 2021-09-13 | 2021-09-09 | 10.500 | 146,400 | -1,500 | 0.12% | 1,537,200 |
| 2021-09-10 | 2021-09-08 | 10.600 | 147,900 | +2,100 | 0.12% | 1,567,740 |
| 2021-09-07 | 2021-09-03 | 11.340 | 145,800 | -1,200 | 0.12% | 1,653,372 |
| 2021-09-03 | 2021-09-01 | 11.220 | 147,000 | +2,100 | 0.12% | 1,649,340 |
| 2021-09-02 | 2021-08-31 | 11.520 | 144,900 | +900 | 0.12% | 1,669,248 |
| 2021-09-01 | 2021-08-30 | 11.960 | 144,000 | +2,100 | 0.12% | 1,722,240 |
| 2021-08-31 | 2021-08-27 | 12.140 | 141,900 | -300 | 0.12% | 1,722,666 |
| 2021-08-27 | 2021-08-25 | 12.320 | 142,200 | -2,400 | 0.12% | 1,751,904 |
| 2021-08-26 | 2021-08-24 | 12.360 | 144,600 | -3,600 | 0.12% | 1,787,256 |
| 2021-08-25 | 2021-08-23 | 12.120 | 148,200 | +300 | 0.12% | 1,796,184 |
| 2021-08-24 | 2021-08-20 | 12.460 | 147,900 | -900 | 0.12% | 1,842,834 |
| 2021-08-19 | 2021-08-17 | 13.120 | 148,800 | -1,200 | 0.12% | 1,952,256 |
| 2021-08-17 | 2021-08-13 | 13.860 | 150,000 | -900 | 0.12% | 2,079,000 |
| 2021-08-13 | 2021-08-11 | 13.900 | 150,900 | +3,900 | 0.12% | 2,097,510 |
| 2021-08-12 | 2021-08-10 | 13.960 | 147,000 | +300 | 0.12% | 2,052,120 |
| 2021-08-10 | 2021-08-06 | 13.900 | 146,700 | -300 | 0.12% | 2,039,130 |
| 2021-08-09 | 2021-08-05 | 13.740 | 147,000 | -3,000 | 0.12% | 2,019,780 |
| 2021-08-05 | 2021-08-03 | 13.580 | 150,000 | -1,500 | 0.12% | 2,037,000 |
| 2021-08-03 | 2021-07-30 | 13.980 | 151,500 | -300 | 0.12% | 2,117,970 |
| 2021-08-02 | 2021-07-29 | 13.580 | 151,800 | -1,800 | 0.12% | 2,061,444 |
| 2021-07-29 | 2021-07-27 | 11.540 | 153,600 | -12,300 | 0.13% | 1,772,544 |
| 2021-07-28 | 2021-07-26 | 13.420 | 165,900 | -600 | 0.14% | 2,226,378 |
| 2021-07-27 | 2021-07-23 | 14.720 | 166,500 | +7,200 | 0.14% | 2,450,880 |
| 2021-07-26 | 2021-07-22 | 15.260 | 159,300 | -2,100 | 0.13% | 2,430,918 |
| 2021-07-21 | 2021-07-19 | 13.880 | 161,400 | -12,300 | 0.13% | 2,240,232 |
| 2021-07-20 | 2021-07-16 | 14.700 | 173,700 | +300 | 0.14% | 2,553,390 |
| 2021-07-19 | 2021-07-15 | 14.540 | 173,400 | +1,200 | 0.14% | 2,521,236 |
| 2021-07-16 | 2021-07-14 | 14.800 | 172,200 | +7,800 | 0.14% | 2,548,560 |
| 2021-07-15 | 2021-07-13 | 15.540 | 164,400 | +1,800 | 0.13% | 2,554,776 |
| 2021-07-14 | 2021-07-12 | 16.340 | 162,600 | -27,900 | 0.13% | 2,656,884 |
| 2021-07-13 | 2021-07-09 | 15.160 | 190,500 | -300 | 0.16% | 2,887,980 |
| 2021-07-12 | 2021-07-08 | 14.480 | 190,800 | +1,200 | 0.16% | 2,762,784 |
| 2021-07-09 | 2021-07-07 | 14.900 | 189,600 | +900 | 0.16% | 2,825,040 |
| 2021-07-08 | 2021-07-06 | 15.160 | 188,700 | +3,300 | 0.15% | 2,860,692 |
| 2021-07-07 | 2021-07-05 | 15.600 | 185,400 | +900 | 0.15% | 2,892,240 |
| 2021-07-06 | 2021-07-02 | 15.760 | 184,500 | +5,100 | 0.15% | 2,907,720 |
| 2021-07-05 | 2021-06-30 | 16.340 | 179,400 | -7,800 | 0.15% | 2,931,396 |
| 2021-07-02 | 2021-06-29 | 16.400 | 187,200 | +23,400 | 0.15% | 3,070,080 |
| 2021-06-30 | 2021-06-28 | 16.180 | 163,800 | -600 | 0.13% | 2,650,284 |
| 2021-06-29 | 2021-06-25 | 16.160 | 164,400 | +3,300 | 0.13% | 2,656,704 |
| 2021-06-28 | 2021-06-24 | 15.840 | 161,100 | -1,800 | 0.13% | 2,551,824 |
| 2021-06-25 | 2021-06-23 | 14.780 | 162,900 | +900 | 0.13% | 2,407,662 |
| 2021-06-24 | 2021-06-22 | 15.080 | 162,000 | +600 | 0.13% | 2,442,960 |
| 2021-06-22 | 2021-06-18 | 15.120 | 161,400 | +2,100 | 0.13% | 2,440,368 |
| 2021-06-18 | 2021-06-16 | 15.400 | 159,300 | -900 | 0.13% | 2,453,220 |
| 2021-06-17 | 2021-06-15 | 15.420 | 160,200 | +3,900 | 0.13% | 2,470,284 |
| 2021-06-16 | 2021-06-11 | 17.000 | 156,300 | -900 | 0.13% | 2,657,100 |
| 2021-06-15 | 2021-06-10 | 15.640 | 157,200 | +12,300 | 0.13% | 2,458,608 |
| 2021-06-11 | 2021-06-09 | 15.880 | 144,900 | +1,200 | 0.12% | 2,301,012 |
| 2021-06-10 | 2021-06-08 | 16.120 | 143,700 | +900 | 0.12% | 2,316,444 |
| 2021-06-09 | 2021-06-07 | 16.620 | 142,800 | +900 | 0.12% | 2,373,336 |
| 2021-06-08 | 2021-06-04 | 15.980 | 141,900 | -2,400 | 0.12% | 2,267,562 |
| 2021-06-07 | 2021-06-03 | 16.180 | 144,300 | +3,600 | 0.12% | 2,334,774 |
| 2021-06-03 | 2021-06-01 | 17.120 | 140,700 | +1,500 | 0.12% | 2,408,784 |
| 2021-06-02 | 2021-05-31 | 16.900 | 139,200 | +7,800 | 0.11% | 2,352,480 |
| 2021-06-01 | 2021-05-28 | 17.940 | 131,400 | -2,100 | 0.11% | 2,357,316 |
| 2021-05-31 | 2021-05-27 | 18.160 | 133,500 | -900 | 0.11% | 2,424,360 |
| 2021-05-28 | 2021-05-26 | 18.200 | 134,400 | +15,300 | 0.11% | 2,446,080 |
| 2021-05-27 | 2021-05-25 | 18.720 | 119,100 | +1,800 | 0.10% | 2,229,552 |
| 2021-05-26 | 2021-05-24 | 19.900 | 117,300 | +600 | 0.10% | 2,334,270 |
| 2021-05-25 | 2021-05-21 | 20.000 | 116,700 | -2,100 | 0.10% | 2,334,000 |
| 2021-05-24 | 2021-05-20 | 19.560 | 118,800 | +300 | 0.10% | 2,323,728 |
| 2021-05-21 | 2021-05-18 | 20.000 | 118,500 | -300 | 0.10% | 2,370,000 |
| 2021-05-20 | 2021-05-17 | 19.500 | 118,800 | +300 | 0.10% | 2,316,600 |
| 2021-05-18 | 2021-05-14 | 18.820 | 118,500 | -1,200 | 0.10% | 2,230,170 |
| 2021-05-14 | 2021-05-12 | 18.920 | 119,700 | +2,100 | 0.10% | 2,264,724 |
| 2021-05-13 | 2021-05-11 | 18.980 | 117,600 | +2,700 | 0.10% | 2,232,048 |
| 2021-05-12 | 2021-05-10 | 19.120 | 114,900 | -900 | 0.09% | 2,196,888 |
| 2021-05-11 | 2021-05-07 | 19.600 | 115,800 | -9,600 | 0.09% | 2,269,680 |
| 2021-05-07 | 2021-05-05 | 19.000 | 125,400 | -1,800 | 0.10% | 2,382,600 |
| 2021-05-06 | 2021-05-04 | 19.180 | 127,200 | +3,000 | 0.10% | 2,439,696 |
| 2021-05-05 | 2021-05-03 | 18.760 | 124,200 | +600 | 0.10% | 2,329,992 |
| 2021-05-04 | 2021-04-30 | 19.300 | 123,600 | -300 | 0.10% | 2,385,480 |
| 2021-05-03 | 2021-04-29 | 19.000 | 123,900 | +900 | 0.10% | 2,354,100 |
| 2021-04-30 | 2021-04-28 | 19.060 | 123,000 | -1,200 | 0.10% | 2,344,380 |
| 2021-04-29 | 2021-04-27 | 19.060 | 124,200 | +2,400 | 0.10% | 2,367,252 |
| 2021-04-28 | 2021-04-26 | 19.440 | 121,800 | +3,000 | 0.10% | 2,367,792 |
| 2021-04-27 | 2021-04-23 | 19.700 | 118,800 | -2,700 | 0.10% | 2,340,360 |
| 2021-04-26 | 2021-04-22 | 19.640 | 121,500 | +600 | 0.10% | 2,386,260 |
| 2021-04-23 | 2021-04-21 | 19.640 | 120,900 | +300 | 0.10% | 2,374,476 |
| 2021-04-22 | 2021-04-20 | 18.780 | 120,600 | -1,200 | 0.10% | 2,264,868 |
| 2021-04-21 | 2021-04-19 | 19.380 | 121,800 | +900 | 0.10% | 2,360,484 |
| 2021-04-20 | 2021-04-16 | 19.000 | 120,900 | +900 | 0.10% | 2,297,100 |
| 2021-04-19 | 2021-04-15 | 19.160 | 120,000 | +1,800 | 0.10% | 2,299,200 |
| 2021-04-16 | 2021-04-14 | 20.100 | 118,200 | +5,400 | 0.10% | 2,375,820 |
| 2021-04-15 | 2021-04-13 | 19.120 | 112,800 | +2,100 | 0.09% | 2,156,736 |
| 2021-04-14 | 2021-04-12 | 19.900 | 110,700 | +600 | 0.09% | 2,202,930 |
| 2021-04-13 | 2021-04-09 | 20.650 | 110,100 | +900 | 0.09% | 2,273,565 |
| 2021-04-12 | 2021-04-08 | 20.600 | 109,200 | -2,400 | 0.09% | 2,249,520 |
| 2021-04-09 | 2021-04-07 | 21.300 | 111,600 | -300 | 0.09% | 2,377,080 |
| 2021-04-08 | 2021-04-01 | 22.000 | 111,900 | -1,800 | 0.09% | 2,461,800 |
| 2021-04-07 | 2021-03-31 | 23.350 | 113,700 | -300 | 0.09% | 2,654,895 |
| 2021-04-01 | 2021-03-30 | 22.100 | 114,000 | -1,200 | 0.09% | 2,519,400 |
| 2021-03-31 | 2021-03-29 | 20.650 | 115,200 | -9,900 | 0.09% | 2,378,880 |
| 2021-03-30 | 2021-03-26 | 18.020 | 125,100 | -4,500 | 0.10% | 2,254,302 |
| 2021-03-29 | 2021-03-25 | 16.000 | 129,600 | +3,000 | 0.11% | 2,073,600 |
| 2021-03-26 | 2021-03-24 | 16.180 | 126,600 | -600 | 0.10% | 2,048,388 |
| 2021-03-25 | 2021-03-23 | 16.780 | 127,200 | +600 | 0.10% | 2,134,416 |
| 2021-03-24 | 2021-03-22 | 17.640 | 126,600 | -10,800 | 0.10% | 2,233,224 |
| 2021-03-22 | 2021-03-18 | 17.480 | 137,400 | +10,200 | 0.11% | 2,401,752 |
| 2021-03-19 | 2021-03-17 | 17.000 | 127,200 | +3,900 | 0.10% | 2,162,400 |
| 2021-03-18 | 2021-03-16 | 19.900 | 123,300 | -6,900 | 0.10% | 2,453,670 |
| 2021-03-17 | 2021-03-15 | 18.440 | 130,200 | -1,200 | 0.11% | 2,400,888 |
| 2021-03-16 | 2021-03-12 | 18.600 | 131,400 | -51,300 | 0.11% | 2,444,040 |
| 2021-03-15 | 2021-03-11 | 18.500 | 182,700 | +2,400 | 0.15% | 3,379,950 |
| 2021-03-12 | 2021-03-10 | 17.320 | 180,300 | +300 | 0.15% | 3,122,796 |
| 2021-03-11 | 2021-03-09 | 16.300 | 180,000 | -1,500 | 0.15% | 2,934,000 |
| 2021-03-10 | 2021-03-08 | 18.120 | 181,500 | +3,000 | 0.15% | 3,288,780 |
| 2021-03-09 | 2021-03-05 | 18.440 | 178,500 | +2,100 | 0.15% | 3,291,540 |
| 2021-03-08 | 2021-03-04 | 19.840 | 176,400 | +1,200 | 0.14% | 3,499,776 |
| 2021-03-05 | 2021-03-03 | 20.000 | 175,200 | -24,300 | 0.14% | 3,504,000 |
| 2021-03-04 | 2021-03-02 | 21.000 | 199,500 | -9,900 | 0.16% | 4,189,500 |
| 2021-03-03 | 2021-03-01 | 13.880 | 209,400 | -10,500 | 0.17% | 2,906,472 |
| 2021-03-02 | 2021-02-26 | 13.540 | 219,900 | +17,400 | 0.18% | 2,977,446 |
| 2021-03-01 | 2021-02-25 | 14.860 | 202,500 | -600 | 0.17% | 3,009,150 |
| 2021-02-26 | 2021-02-24 | 13.300 | 203,100 | -98,700 | 0.17% | 2,701,230 |
| 2021-02-25 | 2021-02-23 | 14.280 | 301,800 | -9,900 | 0.25% | 4,309,704 |
| 2021-02-24 | 2021-02-22 | 13.820 | 311,700 | -5,700 | 0.26% | 4,307,694 |
| 2021-02-23 | 2021-02-19 | 14.740 | 317,400 | +31,800 | 0.26% | 4,678,476 |
| 2021-02-22 | 2021-02-18 | 14.460 | 285,600 | +900 | 0.23% | 4,129,776 |
| 2021-02-19 | 2021-02-17 | 15.200 | 284,700 | -1,200 | 0.23% | 4,327,440 |
| 2021-02-18 | 2021-02-16 | 14.600 | 285,900 | +3,900 | 0.23% | 4,174,140 |
| 2021-02-17 | 2021-02-11 | 14.000 | 282,000 | -32,400 | 0.23% | 3,948,000 |
| 2021-02-16 | 2021-02-09 | 14.520 | 314,400 | +3,000 | 0.26% | 4,565,088 |
| 2021-02-10 | 2021-02-08 | 14.280 | 311,400 | +900 | 0.26% | 4,446,792 |
| 2021-02-09 | 2021-02-05 | 13.540 | 310,500 | +3,600 | 0.25% | 4,204,170 |
| 2021-02-08 | 2021-02-04 | 14.180 | 306,900 | +3,300 | 0.25% | 4,351,842 |
| 2021-02-05 | 2021-02-03 | 14.420 | 303,600 | -3,000 | 0.25% | 4,377,912 |
| 2021-02-04 | 2021-02-02 | 14.540 | 306,600 | -900 | 0.25% | 4,457,964 |
| 2021-02-03 | 2021-02-01 | 14.900 | 307,500 | -8,700 | 0.25% | 4,581,750 |
| 2021-02-02 | 2021-01-29 | 14.760 | 316,200 | +1,500 | 0.26% | 4,667,112 |
| 2021-02-01 | 2021-01-28 | 14.540 | 314,700 | -10,200 | 0.26% | 4,575,738 |
| 2021-01-29 | 2021-01-27 | 14.860 | 324,900 | +300 | 0.27% | 4,828,014 |
| 2021-01-28 | 2021-01-26 | 14.920 | 324,600 | +10,800 | 0.27% | 4,843,032 |
| 2021-01-27 | 2021-01-25 | 15.760 | 313,800 | +2,400 | 0.26% | 4,945,488 |
| 2021-01-26 | 2021-01-22 | 16.000 | 311,400 | +105,300 | 0.26% | 4,982,400 |
| 2021-01-25 | 2021-01-21 | 15.760 | 206,100 | +4,200 | 0.17% | 3,248,136 |
| 2021-01-22 | 2021-01-20 | 15.160 | 201,900 | -6,000 | 0.17% | 3,060,804 |
| 2021-01-21 | 2021-01-19 | 13.100 | 207,900 | -18,000 | 0.17% | 2,723,490 |
| 2021-01-20 | 2021-01-18 | 12.900 | 225,900 | +1,500 | 0.19% | 2,914,110 |
| 2021-01-19 | 2021-01-15 | 13.440 | 224,400 | +300 | 0.18% | 3,015,936 |
| 2021-01-18 | 2021-01-14 | 14.280 | 224,100 | +27,600 | 0.18% | 3,200,148 |
| 2021-01-15 | 2021-01-13 | 12.040 | 196,500 | +1,500 | 0.16% | 2,365,860 |
| 2021-01-14 | 2021-01-12 | 11.700 | 195,000 | +57,600 | 0.16% | 2,281,500 |
| 2021-01-13 | 2021-01-11 | 11.080 | 137,400 | +29,400 | 0.11% | 1,522,392 |
| 2021-01-12 | 2021-01-08 | 17.240 | 108,000 | -2,100 | 0.09% | 1,861,920 |
| 2021-01-11 | 2021-01-07 | 17.520 | 110,100 | +1,800 | 0.09% | 1,928,952 |
| 2021-01-08 | 2021-01-06 | 18.000 | 108,300 | +16,500 | 0.09% | 1,949,400 |
| 2021-01-07 | 2021-01-05 | 18.000 | 91,800 | -300 | 0.08% | 1,652,400 |
| 2021-01-06 | 2021-01-04 | 17.840 | 92,100 | +2,100 | 0.08% | 1,643,064 |
| 2021-01-04 | 2020-12-29 | 17.300 | 90,000 | +600 | 0.07% | 1,557,000 |
| 2020-12-30 | 2020-12-28 | 18.600 | 89,400 | +300 | 0.07% | 1,662,840 |
| 2020-12-29 | 2020-12-24 | 18.880 | 89,100 | -600 | 0.07% | 1,682,208 |
| 2020-12-28 | 2020-12-22 | 18.460 | 89,700 | +300 | 0.07% | 1,655,862 |
| 2020-12-22 | 2020-12-18 | 19.240 | 89,400 | +900 | 0.07% | 1,720,056 |
| 2020-12-21 | 2020-12-17 | 18.900 | 88,500 | +10,200 | 0.07% | 1,672,650 |
| 2020-12-18 | 2020-12-16 | 19.500 | 78,300 | +3,000 | 0.06% | 1,526,850 |
| 2020-12-16 | 2020-12-14 | 19.000 | 75,300 | +1,200 | 0.06% | 1,430,700 |
| 2020-12-14 | 2020-12-10 | 18.580 | 74,100 | -17,400 | 0.06% | 1,376,778 |
| 2020-12-11 | 2020-12-09 | 19.160 | 91,500 | -12,900 | 0.07% | 1,753,140 |
| 2020-12-10 | 2020-12-08 | 20.450 | 104,400 | +12,300 | 0.09% | 2,134,980 |
| 2020-12-09 | 2020-12-07 | 20.650 | 92,100 | +1,800 | 0.08% | 1,901,865 |
| 2020-12-08 | 2020-12-04 | 20.900 | 90,300 | +3,300 | 0.07% | 1,887,270 |
| 2020-12-07 | 2020-12-03 | 20.950 | 87,000 | +300 | 0.07% | 1,822,650 |
| 2020-12-04 | 2020-12-02 | 22.150 | 86,700 | +1,200 | 0.07% | 1,920,405 |
| 2020-12-03 | 2020-12-01 | 21.550 | 85,500 | -300 | 0.07% | 1,842,525 |
| 2020-12-02 | 2020-11-30 | 21.950 | 85,800 | -1,800 | 0.07% | 1,883,310 |
| 2020-12-01 | 2020-11-27 | 21.250 | 87,600 | -6,000 | 0.07% | 1,861,500 |
| 2020-11-30 | 2020-11-26 | 23.000 | 93,600 | -2,100 | 0.08% | 2,152,800 |
| 2020-11-27 | 2020-11-25 | 23.000 | 95,700 | +300 | 0.08% | 2,201,100 |
| 2020-11-26 | 2020-11-24 | 23.250 | 95,400 | -2,400 | 0.08% | 2,218,050 |
| 2020-11-25 | 2020-11-23 | 23.950 | 97,800 | +600 | 0.08% | 2,342,310 |
| 2020-11-24 | 2020-11-20 | 23.050 | 97,200 | +6,000 | 0.08% | 2,240,460 |
| 2020-11-23 | 2020-11-19 | 22.200 | 91,200 | -2,700 | 0.07% | 2,024,640 |
| 2020-11-19 | 2020-11-17 | 22.300 | 93,900 | -4,500 | 0.08% | 2,093,970 |
| 2020-11-18 | 2020-11-16 | 20.400 | 98,400 | +17,100 | 0.08% | 2,007,360 |
| 2020-11-17 | 2020-11-13 | 22.950 | 81,300 | -300 | 0.07% | 1,865,835 |
| 2020-11-16 | 2020-11-12 | 22.650 | 81,600 | +300 | 0.07% | 1,848,240 |
| 2020-11-13 | 2020-11-11 | 22.600 | 81,300 | +4,800 | 0.07% | 1,837,380 |
| 2020-11-12 | 2020-11-10 | 23.750 | 76,500 | -43,200 | 0.06% | 1,816,875 |
| 2020-11-11 | 2020-11-09 | 24.900 | 119,700 | -4,200 | 0.10% | 2,980,530 |
| 2020-11-10 | 2020-11-06 | 23.450 | 123,900 | -3,600 | 0.10% | 2,905,455 |
| 2020-11-09 | 2020-11-05 | 26.500 | 127,500 | -900 | 0.10% | 3,378,750 |
| 2020-11-06 | 2020-11-04 | 26.950 | 128,400 | -900 | 0.11% | 3,460,380 |
| 2020-11-05 | 2020-11-03 | 26.650 | 129,300 | +2,700 | 0.11% | 3,445,845 |
| 2020-11-04 | 2020-11-02 | 29.400 | 126,600 | +5,100 | 0.10% | 3,722,040 |
| 2020-11-03 | 2020-10-30 | 29.600 | 121,500 | +1,200 | 0.10% | 3,596,400 |
| 2020-10-30 | 2020-10-28 | 30.450 | 120,300 | +600 | 0.10% | 3,663,135 |
| 2020-10-29 | 2020-10-27 | 30.350 | 119,700 | -1,200 | 0.10% | 3,632,895 |
| 2020-10-28 | 2020-10-23 | 30.700 | 120,900 | +1,800 | 0.10% | 3,711,630 |
| 2020-10-27 | 2020-10-22 | 32.300 | 119,100 | +600 | 0.10% | 3,846,930 |
| 2020-10-23 | 2020-10-21 | 32.800 | 118,500 | +300 | 0.10% | 3,886,800 |
| 2020-10-22 | 2020-10-20 | 33.500 | 118,200 | -600 | 0.10% | 3,959,700 |
| 2020-10-21 | 2020-10-19 | 33.500 | 118,800 | +2,700 | 0.10% | 3,979,800 |
| 2020-10-20 | 2020-10-16 | 36.500 | 116,100 | +1,200 | 0.10% | 4,237,650 |
| 2020-10-19 | 2020-10-15 | 37.200 | 114,900 | -1,200 | 0.09% | 4,274,280 |
| 2020-10-16 | 2020-10-14 | 36.050 | 116,100 | -24,000 | 0.10% | 4,185,405 |
| 2020-10-15 | 2020-10-12 | 34.350 | 140,100 | -28,500 | 0.11% | 4,812,435 |
| 2020-10-14 | 2020-10-09 | 32.000 | 168,600 | +7,800 | 0.14% | 5,395,200 |
| 2020-10-12 | 2020-10-08 | 35.300 | 160,800 | -600 | 0.13% | 5,676,240 |
| 2020-10-09 | 2020-10-07 | 35.600 | 161,400 | +11,400 | 0.13% | 5,745,840 |
| 2020-10-08 | 2020-10-06 | 36.700 | 150,000 | +15,000 | 0.12% | 5,505,000 |
| 2020-10-06 | 2020-09-30 | 35.600 | 135,000 | -9,000 | 0.11% | 4,806,000 |
| 2020-10-05 | 2020-09-29 | 34.100 | 144,000 | -42,000 | 0.12% | 4,910,400 |
| 2020-09-30 | 2020-09-28 | 32.750 | 186,000 | +47,700 | 0.15% | 6,091,500 |
| 2020-09-29 | 2020-09-25 | 32.500 | 138,300 | +6,300 | 0.11% | 4,494,750 |
| 2020-09-25 | 2020-09-23 | 33.000 | 132,000 | -300 | 0.11% | 4,356,000 |
| 2020-09-24 | 2020-09-22 | 31.250 | 132,300 | +900 | 0.11% | 4,134,375 |
| 2020-09-23 | 2020-09-21 | 30.200 | 131,400 | -4,500 | 0.11% | 3,968,280 |
| 2020-09-22 | 2020-09-18 | 32.150 | 135,900 | -1,200 | 0.11% | 4,369,185 |
| 2020-09-21 | 2020-09-17 | 32.900 | 137,100 | -3,600 | 0.11% | 4,510,590 |
| 2020-09-18 | 2020-09-16 | 33.300 | 140,700 | +300 | 0.12% | 4,685,310 |
| 2020-09-17 | 2020-09-15 | 33.000 | 140,400 | +1,200 | 0.12% | 4,633,200 |
| 2020-09-16 | 2020-09-14 | 31.500 | 139,200 | -3,300 | 0.11% | 4,384,800 |
| 2020-09-15 | 2020-09-11 | 31.600 | 142,500 | -76,200 | 0.12% | 4,503,000 |
| 2020-09-14 | 2020-09-10 | 30.000 | 218,700 | -26,400 | 0.18% | 6,561,000 |
| 2020-09-11 | 2020-09-09 | 32.450 | 245,100 | -128,100 | 0.20% | 7,953,495 |
| 2020-09-10 | 2020-09-08 | 33.650 | 373,200 | -75,300 | 0.31% | 12,558,180 |
| 2020-09-09 | 2020-09-07 | 37.000 | 448,500 | +9,900 | 0.37% | 16,594,500 |
| 2020-09-08 | 2020-09-04 | 39.600 | 438,600 | +1,800 | 0.36% | 17,368,560 |
| 2020-09-07 | 2020-09-03 | 40.250 | 436,800 | -141,000 | 0.36% | 17,581,200 |
| 2020-09-04 | 2020-09-02 | 42.000 | 577,800 | -3,600 | 0.47% | 24,267,600 |
| 2020-09-03 | 2020-09-01 | 40.850 | 581,400 | -900 | 0.48% | 23,750,190 |
| 2020-09-02 | 2020-08-31 | 40.050 | 582,300 | +4,500 | 0.48% | 23,321,115 |
| 2020-09-01 | 2020-08-28 | 38.650 | 577,800 | -3,000 | 0.47% | 22,331,970 |
| 2020-08-31 | 2020-08-27 | 39.150 | 580,800 | +144,600 | 0.48% | 22,738,320 |
| 2020-08-28 | 2020-08-26 | 37.400 | 436,200 | -223,800 | 0.36% | 16,313,880 |
| 2020-08-27 | 2020-08-25 | 39.200 | 660,000 | -3,600 | 0.54% | 25,872,000 |
| 2020-08-26 | 2020-08-24 | 37.500 | 663,600 | +3,000 | 0.54% | 24,885,000 |
| 2020-08-25 | 2020-08-21 | 36.000 | 660,600 | -1,500 | 0.54% | 23,781,600 |
| 2020-08-24 | 2020-08-20 | 36.000 | 662,100 | +300 | 0.54% | 23,835,600 |
| 2020-08-21 | 2020-08-19 | 37.500 | 661,800 | -900 | 0.54% | 24,817,500 |
| 2020-08-20 | 2020-08-18 | 36.750 | 662,700 | -1,500 | 0.54% | 24,354,225 |
| 2020-08-19 | 2020-08-17 | 37.300 | 664,200 | -1,200 | 0.54% | 24,774,660 |
| 2020-08-18 | 2020-08-14 | 35.900 | 665,400 | +900 | 0.55% | 23,887,860 |
| 2020-08-17 | 2020-08-13 | 36.650 | 664,500 | -3,000 | 0.54% | 24,353,925 |
| 2020-08-14 | 2020-08-12 | 36.000 | 667,500 | +13,800 | 0.55% | 24,030,000 |
| 2020-08-13 | 2020-08-11 | 39.300 | 653,700 | +3,900 | 0.54% | 25,690,410 |
| 2020-08-12 | 2020-08-10 | 38.500 | 649,800 | -1,500 | 0.53% | 25,017,300 |
| 2020-08-11 | 2020-08-07 | 36.050 | 651,300 | +1,800 | 0.53% | 23,479,365 |
| 2020-08-10 | 2020-08-06 | 35.000 | 649,500 | +2,400 | 0.53% | 22,732,500 |
| 2020-08-07 | 2020-08-05 | 34.550 | 647,100 | +7,500 | 0.53% | 22,357,305 |
| 2020-08-06 | 2020-08-04 | 31.550 | 639,600 | -300 | 0.52% | 20,179,380 |
| 2020-08-05 | 2020-08-03 | 28.500 | 639,900 | -1,200 | 0.52% | 18,237,150 |
| 2020-08-04 | 2020-07-31 | 27.400 | 641,100 | -1,800 | 0.53% | 17,566,140 |
| 2020-08-03 | 2020-07-30 | 27.600 | 642,900 | +3,900 | 0.53% | 17,744,040 |
| 2020-07-31 | 2020-07-29 | 27.800 | 639,000 | +2,100 | 0.52% | 17,764,200 |
| 2020-07-30 | 2020-07-28 | 28.350 | 636,900 | +12,900 | 0.52% | 18,056,115 |
| 2020-07-29 | 2020-07-27 | 29.300 | 624,000 | -2,400 | 0.51% | 18,283,200 |
| 2020-07-28 | 2020-07-24 | 25.800 | 626,400 | -4,800 | 0.51% | 16,161,120 |
| 2020-07-27 | 2020-07-23 | 25.100 | 631,200 | -6,000 | 0.52% | 15,843,120 |
| 2020-07-24 | 2020-07-22 | 23.450 | 637,200 | -1,500 | 0.52% | 14,942,340 |
| 2020-07-23 | 2020-07-21 | 24.000 | 638,700 | +8,400 | 0.52% | 15,328,800 |
| 2020-07-22 | 2020-07-20 | 26.000 | 630,300 | -1,200 | 0.52% | 16,387,800 |
| 2020-07-21 | 2020-07-17 | 23.550 | 631,500 | +2,700 | 0.52% | 14,871,825 |
| 2020-07-20 | 2020-07-16 | 18.880 | 628,800 | -218,100 | 0.52% | 11,871,744 |
| 2020-07-17 | 2020-07-15 | 19.200 | 846,900 | +300 | 0.69% | 16,260,480 |
| 2020-07-16 | 2020-07-14 | 18.680 | 846,600 | +8,400 | 0.69% | 15,814,488 |
| 2020-07-15 | 2020-07-13 | 19.200 | 838,200 | +8,700 | 0.69% | 16,093,440 |
| 2020-07-14 | 2020-07-10 | 17.980 | 829,500 | -5,100 | 0.68% | 14,914,410 |
| 2020-07-13 | 2020-07-09 | 17.980 | 834,600 | -3,300 | 0.68% | 15,006,108 |
| 2020-07-10 | 2020-07-08 | 17.800 | 837,900 | +3,300 | 0.69% | 14,914,620 |
| 2020-07-09 | 2020-07-07 | 18.100 | 834,600 | -3,300 | 0.68% | 15,106,260 |
| 2020-07-08 | 2020-07-06 | 17.020 | 837,900 | +14,700 | 0.69% | 14,261,058 |
| 2020-07-07 | 2020-07-03 | 15.340 | 823,200 | +167,400 | 0.67% | 12,627,888 |
| 2020-07-06 | 2020-07-02 | 16.380 | 655,800 | -900 | 0.54% | 10,742,004 |
| 2020-07-03 | 2020-06-30 | 15.980 | 656,700 | -5,100 | 0.54% | 10,494,066 |
| 2020-07-02 | 2020-06-29 | 13.700 | 661,800 | +2,100 | 0.54% | 9,066,660 |
| 2020-06-30 | 2020-06-26 | 13.500 | 659,700 | -900 | 0.54% | 8,905,950 |
| 2020-06-29 | 2020-06-24 | 13.000 | 660,600 | -600 | 0.54% | 8,587,800 |
| 2020-06-26 | 2020-06-23 | 13.500 | 661,200 | +2,100 | 0.54% | 8,926,200 |
| 2020-06-24 | 2020-06-22 | 13.600 | 659,100 | +296,400 | 0.54% | 8,963,760 |
| 2020-06-23 | 2020-06-19 | 13.260 | 362,700 | +142,800 | 0.30% | 4,809,402 |
| 2020-06-22 | 2020-06-18 | 13.300 | 219,900 | +2,100 | 0.18% | 2,924,670 |
| 2020-06-19 | 2020-06-17 | 12.880 | 217,800 | -7,200 | 0.18% | 2,805,264 |
| 2020-06-18 | 2020-06-16 | 12.360 | 225,000 | +1,200 | 0.18% | 2,781,000 |
| 2020-06-17 | 2020-06-15 | 12.200 | 223,800 | +600 | 0.18% | 2,730,360 |
| 2020-06-15 | 2020-06-11 | 12.400 | 223,200 | +4,200 | 0.18% | 2,767,680 |
| 2020-06-12 | 2020-06-10 | 12.980 | 219,000 | +900 | 0.18% | 2,842,620 |
| 2020-06-10 | 2020-06-08 | 12.980 | 218,100 | +168,000 | 0.18% | 2,830,938 |
| 2020-06-08 | 2020-06-04 | 12.600 | 50,100 | -300 | 0.04% | 631,260 |
| 2020-06-05 | 2020-06-03 | 12.580 | 50,400 | -300 | 0.04% | 634,032 |
| 2020-06-04 | 2020-06-02 | 12.500 | 50,700 | +900 | 0.04% | 633,750 |
| 2020-06-03 | 2020-06-01 | 12.460 | 49,800 | +9,000 | 0.04% | 620,508 |
| 2020-06-02 | 2020-05-29 | 11.980 | 40,800 | -5,100 | 0.03% | 488,784 |
| 2020-06-01 | 2020-05-28 | 11.760 | 45,900 | -900 | 0.04% | 539,784 |
| 2020-05-29 | 2020-05-27 | 11.160 | 46,800 | +28,800 | 0.04% | 522,288 |
| 2020-05-28 | 2020-05-26 | 10.320 | 18,000 | -300 | 0.01% | 185,760 |
| 2020-05-19 | 2020-05-15 | 10.475 | 18,300 | +1,021 | 0.01% | 191,685 |
| 2020-05-14 | 2020-05-12 | 10.475 | 17,279 | -283 | 0.01% | 180,990 |
| 2020-05-08 | 2020-05-06 | 10.824 | 17,562 | -2,266 | 0.02% | 190,092 |
| 2020-04-17 | 2020-04-15 | 9.744 | 19,828 | -283 | 0.02% | 193,200 |
| 2020-03-12 | 2020-03-10 | 10.009 | 20,111 | -567 | 0.02% | 201,282 |
| 2020-03-09 | 2020-03-05 | 10.273 | 20,678 | -283 | 0.02% | 212,432 |
| 2020-03-03 | 2020-02-28 | 9.744 | 20,961 | -283 | 0.02% | 204,239 |
| 2020-03-02 | 2020-02-27 | 10.019 | 21,244 | +283 | 0.02% | 212,847 |
| 2020-02-25 | 2020-02-21 | 9.394 | 20,961 | -850 | 0.02% | 196,913 |
| 2020-02-24 | 2020-02-20 | 9.193 | 21,811 | -283 | 0.02% | 200,510 |
| 2020-02-21 | 2020-02-19 | 8.791 | 22,094 | -14,163 | 0.02% | 194,219 |
| 2020-02-20 | 2020-02-18 | 9.066 | 36,257 | -10,480 | 0.03% | 328,704 |
| 2020-02-11 | 2020-02-07 | 9.384 | 46,737 | -284 | 0.04% | 438,565 |
| 2020-02-07 | 2020-02-05 | 9.479 | 47,021 | -566 | 0.04% | 445,712 |
| 2020-02-03 | 2020-01-30 | 9.193 | 47,587 | -850 | 0.04% | 437,470 |
| 2020-01-30 | 2020-01-24 | 10.580 | 48,437 | -1,700 | 0.04% | 512,487 |
| 2020-01-29 | 2020-01-22 | 10.252 | 50,137 | -283 | 0.04% | 514,012 |
| 2020-01-22 | 2020-01-20 | 10.167 | 50,420 | -566 | 0.04% | 512,642 |
| 2020-01-21 | 2020-01-17 | 9.987 | 50,986 | -3,116 | 0.04% | 509,216 |
| 2020-01-20 | 2020-01-16 | 10.009 | 54,102 | -1,133 | 0.05% | 541,483 |
| 2020-01-17 | 2020-01-15 | 9.638 | 55,235 | -283 | 0.05% | 532,348 |
| 2020-01-16 | 2020-01-14 | 9.458 | 55,518 | +283 | 0.05% | 525,079 |
| 2020-01-14 | 2020-01-10 | 8.441 | 55,235 | -283 | 0.05% | 466,243 |
| 2020-01-13 | 2020-01-09 | 8.579 | 55,518 | -567 | 0.05% | 476,276 |
| 2020-01-07 | 2020-01-03 | 8.949 | 56,085 | -283 | 0.05% | 501,930 |
| 2020-01-06 | 2020-01-02 | 9.013 | 56,368 | -284 | 0.05% | 508,045 |
| 2020-01-03 | 2019-12-31 | 9.204 | 56,652 | -566 | 0.05% | 521,405 |
| 2020-01-02 | 2019-12-27 | 9.426 | 57,218 | +850 | 0.05% | 539,340 |
| 2019-12-27 | 2019-12-20 | 9.744 | 56,368 | -284 | 0.05% | 549,238 |
| 2019-12-23 | 2019-12-19 | 9.458 | 56,652 | -283 | 0.05% | 535,805 |
| 2019-12-20 | 2019-12-18 | 9.532 | 56,935 | -8,781 | 0.05% | 542,702 |
| 2019-12-19 | 2019-12-17 | 9.596 | 65,716 | -283 | 0.06% | 630,578 |
| 2019-12-17 | 2019-12-13 | 9.363 | 65,999 | -283 | 0.06% | 617,916 |
| 2019-12-16 | 2019-12-12 | 9.744 | 66,282 | +566 | 0.06% | 645,837 |
| 2019-12-12 | 2019-12-10 | 9.638 | 65,716 | -283 | 0.06% | 633,362 |
| 2019-12-09 | 2019-12-05 | 10.072 | 65,999 | -283 | 0.06% | 664,749 |
| 2019-12-06 | 2019-12-04 | 10.062 | 66,282 | -2,266 | 0.06% | 666,897 |
| 2019-12-05 | 2019-12-03 | 9.532 | 68,548 | -567 | 0.06% | 653,397 |
| 2019-12-03 | 2019-11-29 | 10.104 | 69,115 | -14,163 | 0.06% | 698,330 |
| 2019-12-02 | 2019-11-28 | 10.263 | 83,278 | +1,983 | 0.07% | 854,661 |
| 2019-11-29 | 2019-11-27 | 10.093 | 81,295 | +567 | 0.07% | 820,534 |
| 2019-11-28 | 2019-11-26 | 10.009 | 80,728 | -1,417 | 0.07% | 807,971 |
| 2019-11-27 | 2019-11-25 | 10.009 | 82,145 | -1,699 | 0.07% | 822,153 |
| 2019-11-26 | 2019-11-22 | 9.913 | 83,844 | -850 | 0.07% | 831,166 |
| 2019-11-22 | 2019-11-20 | 9.977 | 84,694 | -567 | 0.07% | 844,974 |
| 2019-11-21 | 2019-11-19 | 9.871 | 85,261 | -4,248 | 0.07% | 841,601 |
| 2019-11-20 | 2019-11-18 | 9.691 | 89,509 | -1,417 | 0.08% | 867,416 |
| 2019-11-19 | 2019-11-15 | 9.670 | 90,926 | -6,231 | 0.08% | 879,222 |
| 2019-11-18 | 2019-11-14 | 9.691 | 97,157 | -1,983 | 0.08% | 941,532 |
| 2019-11-15 | 2019-11-13 | 9.511 | 99,140 | -3,399 | 0.09% | 942,899 |
| 2019-11-14 | 2019-11-12 | 9.659 | 102,539 | -19,545 | 0.09% | 990,430 |
| 2019-11-13 | 2019-11-11 | 8.939 | 122,084 | +6,515 | 0.11% | 1,091,292 |
| 2019-11-12 | 2019-11-08 | 9.532 | 115,569 | -16,712 | 0.10% | 1,101,599 |
| 2019-11-11 | 2019-11-07 | 9.977 | 132,281 | -43,055 | 0.11% | 1,319,739 |
| 2019-11-08 | 2019-11-06 | 10.242 | 175,336 | 0.15% | 1,795,715 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy