History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-10-13 | 2025-10-09 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-10-10 | 2025-10-08 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-10-09 | 2025-10-06 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-10-08 | 2025-10-03 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-10-06 | 2025-10-02 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-10-03 | 2025-09-30 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-10-02 | 2025-09-29 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-09-30 | 2025-09-26 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-09-29 | 2025-09-25 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-09-26 | 2025-09-24 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-09-25 | 2025-09-23 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-09-24 | 2025-09-22 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-09-23 | 2025-09-19 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-09-22 | 2025-09-18 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-09-19 | 2025-09-17 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-09-18 | 2025-09-16 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-09-17 | 2025-09-15 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-09-16 | 2025-09-12 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-09-15 | 2025-09-11 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-09-12 | 2025-09-10 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-09-11 | 2025-09-09 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-09-10 | 2025-09-08 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-09-09 | 2025-09-05 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-09-08 | 2025-09-04 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-09-05 | 2025-09-03 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-09-04 | 2025-09-02 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-09-03 | 2025-09-01 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-09-02 | 2025-08-29 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-09-01 | 2025-08-28 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-08-29 | 2025-08-27 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-08-28 | 2025-08-26 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-08-27 | 2025-08-25 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-08-26 | 2025-08-22 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-08-25 | 2025-08-21 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-08-22 | 2025-08-20 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-08-21 | 2025-08-19 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-08-20 | 2025-08-18 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-08-19 | 2025-08-15 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-08-18 | 2025-08-14 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-08-15 | 2025-08-13 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-08-14 | 2025-08-12 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-08-13 | 2025-08-11 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-08-12 | 2025-08-08 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-08-11 | 2025-08-07 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-08-08 | 2025-08-06 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-08-07 | 2025-08-05 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-08-06 | 2025-08-04 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-08-05 | 2025-08-01 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-08-04 | 2025-07-31 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-08-01 | 2025-07-30 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-07-31 | 2025-07-29 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-07-30 | 2025-07-28 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-07-29 | 2025-07-25 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-07-28 | 2025-07-24 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-07-25 | 2025-07-23 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-07-24 | 2025-07-22 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-07-23 | 2025-07-21 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-07-22 | 2025-07-18 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-07-21 | 2025-07-17 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-07-18 | 2025-07-16 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-07-17 | 2025-07-15 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-07-16 | 2025-07-14 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-07-15 | 2025-07-11 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-07-14 | 2025-07-10 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-07-11 | 2025-07-09 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-07-10 | 2025-07-08 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-07-09 | 2025-07-07 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-07-08 | 2025-07-04 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-07-07 | 2025-07-03 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-07-04 | 2025-07-02 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-07-03 | 2025-06-30 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-07-02 | 2025-06-27 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-06-30 | 2025-06-26 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-06-27 | 2025-06-25 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-06-26 | 2025-06-24 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-06-25 | 2025-06-23 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-06-24 | 2025-06-20 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-06-23 | 2025-06-19 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-06-20 | 2025-06-18 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-06-19 | 2025-06-17 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-06-18 | 2025-06-16 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-06-17 | 2025-06-13 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-06-16 | 2025-06-12 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-06-13 | 2025-06-11 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-06-12 | 2025-06-10 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-06-11 | 2025-06-09 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-06-10 | 2025-06-06 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-06-09 | 2025-06-05 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-06-06 | 2025-06-04 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-06-05 | 2025-06-03 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-06-04 | 2025-06-02 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-06-03 | 2025-05-30 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-06-02 | 2025-05-29 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-05-30 | 2025-05-28 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-05-29 | 2025-05-27 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-05-28 | 2025-05-26 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-05-27 | 2025-05-23 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-05-26 | 2025-05-22 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-05-23 | 2025-05-21 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-05-22 | 2025-05-20 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-05-21 | 2025-05-19 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-05-20 | 2025-05-16 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-05-19 | 2025-05-15 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-05-16 | 2025-05-14 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-05-15 | 2025-05-13 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-05-14 | 2025-05-12 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-05-13 | 2025-05-09 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-05-12 | 2025-05-08 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-05-09 | 2025-05-07 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-05-08 | 2025-05-06 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-05-07 | 2025-05-02 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-05-06 | 2025-04-30 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-05-02 | 2025-04-29 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-04-30 | 2025-04-28 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-04-29 | 2025-04-25 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-04-28 | 2025-04-24 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-04-25 | 2025-04-23 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-04-24 | 2025-04-22 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-04-23 | 2025-04-17 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-04-22 | 2025-04-16 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-04-17 | 2025-04-15 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-04-16 | 2025-04-14 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-04-15 | 2025-04-11 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-04-14 | 2025-04-10 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-04-11 | 2025-04-09 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-04-10 | 2025-04-08 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-04-09 | 2025-04-07 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-04-08 | 2025-04-03 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-04-07 | 2025-04-02 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-04-03 | 2025-04-01 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-04-02 | 2025-03-31 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-04-01 | 2025-03-28 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-03-31 | 2025-03-27 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-03-28 | 2025-03-26 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-03-27 | 2025-03-25 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-03-26 | 2025-03-24 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-03-25 | 2025-03-21 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-03-24 | 2025-03-20 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-03-21 | 2025-03-19 | 0.630 | 147,300 | +0 | 0.05% | 92,799 |
| 2025-03-20 | 2025-03-18 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-03-19 | 2025-03-17 | 0.640 | 147,300 | +0 | 0.05% | 94,272 |
| 2025-03-18 | 2025-03-14 | 0.620 | 147,300 | +0 | 0.05% | 91,326 |
| 2025-03-17 | 2025-03-13 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-03-14 | 2025-03-12 | 0.610 | 147,300 | +0 | 0.05% | 89,853 |
| 2025-03-13 | 2025-03-11 | 0.630 | 147,300 | +0 | 0.05% | 92,799 |
| 2025-03-12 | 2025-03-10 | 0.620 | 147,300 | +0 | 0.05% | 91,326 |
| 2025-03-11 | 2025-03-07 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-03-10 | 2025-03-06 | 0.650 | 147,300 | +0 | 0.05% | 95,745 |
| 2025-03-07 | 2025-03-05 | 0.600 | 147,300 | +0 | 0.05% | 88,380 |
| 2025-03-06 | 2025-03-04 | 0.640 | 147,300 | +0 | 0.05% | 94,272 |
| 2025-03-05 | 2025-03-03 | 0.620 | 147,300 | +0 | 0.05% | 91,326 |
| 2025-03-04 | 2025-02-28 | 0.620 | 147,300 | +0 | 0.05% | 91,326 |
| 2025-03-03 | 2025-02-27 | 0.630 | 147,300 | +0 | 0.05% | 92,799 |
| 2025-02-28 | 2025-02-26 | 0.620 | 147,300 | +0 | 0.05% | 91,326 |
| 2025-02-27 | 2025-02-25 | 0.610 | 147,300 | +0 | 0.05% | 89,853 |
| 2025-02-26 | 2025-02-24 | 0.620 | 147,300 | +0 | 0.05% | 91,326 |
| 2025-02-25 | 2025-02-21 | 0.620 | 147,300 | +0 | 0.05% | 91,326 |
| 2025-02-24 | 2025-02-20 | 0.640 | 147,300 | +0 | 0.05% | 94,272 |
| 2025-02-21 | 2025-02-19 | 0.640 | 147,300 | +0 | 0.05% | 94,272 |
| 2025-02-20 | 2025-02-18 | 0.650 | 147,300 | +0 | 0.05% | 95,745 |
| 2025-02-19 | 2025-02-17 | 0.640 | 147,300 | +0 | 0.05% | 94,272 |
| 2025-02-18 | 2025-02-14 | 0.660 | 147,300 | +0 | 0.05% | 97,218 |
| 2025-02-17 | 2025-02-13 | 0.650 | 147,300 | +0 | 0.05% | 95,745 |
| 2025-02-14 | 2025-02-12 | 0.640 | 147,300 | +0 | 0.05% | 94,272 |
| 2025-02-13 | 2025-02-11 | 0.630 | 147,300 | -11,700 | 0.05% | 92,799 |
| 2025-02-12 | 2025-02-10 | 0.630 | 159,000 | -18,300 | 0.05% | 100,170 |
| 2025-02-10 | 2025-02-06 | 0.650 | 177,300 | -30,000 | 0.06% | 115,245 |
| 2025-02-05 | 2025-02-03 | 0.700 | 207,300 | -36,900 | 0.07% | 145,110 |
| 2025-01-03 | 2024-12-31 | 0.660 | 244,200 | -13,800 | 0.08% | 161,172 |
| 2024-12-11 | 2024-12-09 | 0.820 | 258,000 | -2,700 | 0.08% | 211,560 |
| 2024-11-18 | 2024-11-14 | 1.130 | 260,700 | -13,500 | 0.08% | 294,591 |
| 2024-11-14 | 2024-11-12 | 1.070 | 274,200 | -11,700 | 0.09% | 293,394 |
| 2024-11-12 | 2024-11-08 | 1.330 | 285,900 | -12,900 | 0.09% | 380,247 |
| 2024-11-07 | 2024-11-05 | 1.150 | 298,800 | -300 | 0.10% | 343,620 |
| 2024-11-01 | 2024-10-30 | 1.010 | 299,100 | -2,400 | 0.10% | 302,091 |
| 2024-10-09 | 2024-10-07 | 1.280 | 301,500 | +153,900 | 0.10% | 385,920 |
| 2024-10-08 | 2024-10-04 | 1.250 | 147,600 | -1,500 | 0.05% | 184,500 |
| 2024-10-04 | 2024-10-02 | 1.110 | 149,100 | +140,700 | 0.05% | 165,501 |
| 2024-10-03 | 2024-09-30 | 0.750 | 8,400 | +1,500 | 0.00% | 6,300 |
| 2024-07-03 | 2024-06-28 | 1.460 | 6,900 | -107,400 | 0.00% | 10,074 |
| 2024-06-27 | 2024-06-25 | 1.440 | 114,300 | -93,300 | 0.04% | 164,592 |
| 2024-06-26 | 2024-06-24 | 1.640 | 207,600 | -145,800 | 0.07% | 340,464 |
| 2024-03-14 | 2024-03-12 | 2.300 | 353,400 | -600 | 0.11% | 812,820 |
| 2024-03-13 | 2024-03-11 | 2.310 | 354,000 | -95,100 | 0.11% | 817,740 |
| 2024-03-12 | 2024-03-08 | 2.350 | 449,100 | -6,000 | 0.14% | 1,055,385 |
| 2024-03-08 | 2024-03-06 | 2.350 | 455,100 | -51,600 | 0.15% | 1,069,485 |
| 2024-03-05 | 2024-03-01 | 2.450 | 506,700 | -20,700 | 0.16% | 1,241,415 |
| 2024-02-29 | 2024-02-27 | 2.290 | 527,400 | -900 | 0.17% | 1,207,746 |
| 2024-02-28 | 2024-02-26 | 2.250 | 528,300 | -72,000 | 0.17% | 1,188,675 |
| 2024-02-27 | 2024-02-23 | 2.210 | 600,300 | -186,300 | 0.19% | 1,326,663 |
| 2024-02-26 | 2024-02-22 | 2.200 | 786,600 | -159,900 | 0.25% | 1,730,520 |
| 2024-02-21 | 2024-02-19 | 2.490 | 946,500 | -300 | 0.31% | 2,356,785 |
| 2024-01-30 | 2024-01-26 | 2.450 | 946,800 | -3,600 | 0.31% | 2,319,660 |
| 2024-01-03 | 2023-12-29 | 2.750 | 950,400 | +48,000 | 0.31% | 2,613,600 |
| 2024-01-02 | 2023-12-28 | 2.700 | 902,400 | +175,800 | 0.29% | 2,436,480 |
| 2023-12-21 | 2023-12-19 | 2.430 | 726,600 | +15,000 | 0.23% | 1,765,638 |
| 2023-12-19 | 2023-12-15 | 2.440 | 711,600 | +45,000 | 0.23% | 1,736,304 |
| 2023-12-18 | 2023-12-14 | 2.440 | 666,600 | +9,900 | 0.22% | 1,626,504 |
| 2023-12-15 | 2023-12-13 | 2.440 | 656,700 | +50,100 | 0.21% | 1,602,348 |
| 2023-12-14 | 2023-12-12 | 2.450 | 606,600 | +241,500 | 0.20% | 1,486,170 |
| 2023-12-13 | 2023-12-11 | 2.450 | 365,100 | +336,600 | 0.12% | 894,495 |
| 2023-12-07 | 2023-12-05 | 2.460 | 28,500 | +21,000 | 0.01% | 70,110 |
| 2023-11-16 | 2023-11-14 | 2.360 | 7,500 | -621,300 | 0.00% | 17,700 |
| 2023-11-15 | 2023-11-13 | 2.550 | 628,800 | -54,000 | 0.20% | 1,603,440 |
| 2023-11-10 | 2023-11-08 | 2.590 | 682,800 | -6,000 | 0.22% | 1,768,452 |
| 2023-11-09 | 2023-11-07 | 2.620 | 688,800 | -6,000 | 0.22% | 1,804,656 |
| 2023-11-08 | 2023-11-06 | 2.600 | 694,800 | -33,000 | 0.22% | 1,806,480 |
| 2023-11-07 | 2023-11-03 | 2.650 | 727,800 | -16,500 | 0.23% | 1,928,670 |
| 2023-11-06 | 2023-11-02 | 2.650 | 744,300 | -29,400 | 0.24% | 1,972,395 |
| 2023-11-03 | 2023-11-01 | 2.630 | 773,700 | -60,900 | 0.25% | 2,034,831 |
| 2023-11-02 | 2023-10-31 | 2.660 | 834,600 | -21,000 | 0.27% | 2,220,036 |
| 2023-11-01 | 2023-10-30 | 2.680 | 855,600 | -11,100 | 0.28% | 2,293,008 |
| 2023-10-13 | 2023-10-11 | 2.620 | 866,700 | +9,000 | 0.28% | 2,270,754 |
| 2023-10-03 | 2023-09-28 | 2.170 | 857,700 | -288,900 | 0.28% | 1,861,209 |
| 2023-09-28 | 2023-09-26 | 2.490 | 1,146,600 | -72,300 | 0.37% | 2,855,034 |
| 2023-09-27 | 2023-09-25 | 2.510 | 1,218,900 | +12,300 | 0.39% | 3,059,439 |
| 2023-09-26 | 2023-09-22 | 2.450 | 1,206,600 | -390,000 | 0.39% | 2,956,170 |
| 2023-09-25 | 2023-09-21 | 2.700 | 1,596,600 | -30,000 | 0.52% | 4,310,820 |
| 2023-09-22 | 2023-09-20 | 2.710 | 1,626,600 | -60,000 | 0.53% | 4,408,086 |
| 2023-09-18 | 2023-09-14 | 2.680 | 1,686,600 | -83,700 | 0.54% | 4,520,088 |
| 2023-09-12 | 2023-09-07 | 2.890 | 1,770,300 | +311,700 | 0.57% | 5,116,167 |
| 2023-09-11 | 2023-09-06 | 2.700 | 1,458,600 | -108,000 | 0.47% | 3,938,220 |
| 2023-09-05 | 2023-08-31 | 2.620 | 1,566,600 | +60,000 | 0.51% | 4,104,492 |
| 2023-08-09 | 2023-08-07 | 2.800 | 1,506,600 | +66,000 | 0.49% | 4,218,480 |
| 2023-08-08 | 2023-08-04 | 2.740 | 1,440,600 | +36,000 | 0.46% | 3,947,244 |
| 2023-08-04 | 2023-08-02 | 2.880 | 1,404,600 | -36,000 | 0.45% | 4,045,248 |
| 2023-08-02 | 2023-07-31 | 3.180 | 1,440,600 | -66,000 | 0.46% | 4,581,108 |
| 2023-07-31 | 2023-07-27 | 3.290 | 1,506,600 | -49,800 | 0.49% | 4,956,714 |
| 2023-07-19 | 2023-07-14 | 2.700 | 1,556,400 | +42,600 | 0.50% | 4,202,280 |
| 2023-07-18 | 2023-07-13 | 2.690 | 1,513,800 | +469,200 | 0.49% | 4,072,122 |
| 2023-07-14 | 2023-07-12 | 2.200 | 1,044,600 | +84,000 | 0.34% | 2,298,120 |
| 2023-07-13 | 2023-07-11 | 1.870 | 960,600 | -246,000 | 0.31% | 1,796,322 |
| 2023-07-12 | 2023-07-10 | 1.620 | 1,206,600 | -96,000 | 0.39% | 1,954,692 |
| 2023-07-11 | 2023-07-07 | 1.760 | 1,302,600 | +1,296,000 | 0.42% | 2,292,576 |
| 2021-06-18 | 2021-06-16 | 15.400 | 6,600 | -3,000 | 0.01% | 101,640 |
| 2021-06-16 | 2021-06-11 | 17.000 | 9,600 | +3,000 | 0.01% | 163,200 |
| 2021-04-14 | 2021-04-12 | 19.900 | 6,600 | -8,700 | 0.01% | 131,340 |
| 2021-03-19 | 2021-03-17 | 17.000 | 15,300 | -4,200 | 0.01% | 260,100 |
| 2021-03-16 | 2021-03-12 | 18.600 | 19,500 | +600 | 0.02% | 362,700 |
| 2021-03-10 | 2021-03-08 | 18.120 | 18,900 | +9,900 | 0.02% | 342,468 |
| 2021-03-03 | 2021-03-01 | 13.880 | 9,000 | -300 | 0.01% | 124,920 |
| 2021-02-02 | 2021-01-29 | 14.760 | 9,300 | +300 | 0.01% | 137,268 |
| 2021-01-22 | 2021-01-20 | 15.160 | 9,000 | +300 | 0.01% | 136,440 |
| 2021-01-18 | 2021-01-14 | 14.280 | 8,700 | -600 | 0.01% | 124,236 |
| 2021-01-12 | 2021-01-08 | 17.240 | 9,300 | -15,600 | 0.01% | 160,332 |
| 2020-12-30 | 2020-12-28 | 18.600 | 24,900 | +6,000 | 0.02% | 463,140 |
| 2020-12-18 | 2020-12-16 | 19.500 | 18,900 | +2,100 | 0.02% | 368,550 |
| 2020-12-17 | 2020-12-15 | 19.100 | 16,800 | +6,600 | 0.01% | 320,880 |
| 2020-12-01 | 2020-11-27 | 21.250 | 10,200 | -9,600 | 0.01% | 216,750 |
| 2020-11-30 | 2020-11-26 | 23.000 | 19,800 | +10,800 | 0.02% | 455,400 |
| 2020-11-27 | 2020-11-25 | 23.000 | 9,000 | -40,800 | 0.01% | 207,000 |
| 2020-11-26 | 2020-11-24 | 23.250 | 49,800 | +39,900 | 0.04% | 1,157,850 |
| 2020-11-25 | 2020-11-23 | 23.950 | 9,900 | +9,900 | 0.01% | 237,105 |
| 2020-11-19 | 2020-11-17 | 22.300 | 0 | -2,100 | ||
| 2020-11-11 | 2020-11-09 | 24.900 | 2,100 | -4,500 | 0.00% | 52,290 |
| 2020-11-10 | 2020-11-06 | 23.450 | 6,600 | +1,200 | 0.01% | 154,770 |
| 2020-11-05 | 2020-11-03 | 26.650 | 5,400 | +2,100 | 0.00% | 143,910 |
| 2020-11-03 | 2020-10-30 | 29.600 | 3,300 | +600 | 0.00% | 97,680 |
| 2020-10-16 | 2020-10-14 | 36.050 | 2,700 | +600 | 0.00% | 97,335 |
| 2020-09-25 | 2020-09-23 | 33.000 | 2,100 | -36,300 | 0.00% | 69,300 |
| 2020-09-24 | 2020-09-22 | 31.250 | 38,400 | -3,300 | 0.03% | 1,200,000 |
| 2020-09-18 | 2020-09-16 | 33.300 | 41,700 | -10,800 | 0.03% | 1,388,610 |
| 2020-09-14 | 2020-09-10 | 30.000 | 52,500 | -2,100 | 0.04% | 1,575,000 |
| 2020-09-10 | 2020-09-08 | 33.650 | 54,600 | +3,600 | 0.04% | 1,837,290 |
| 2020-09-08 | 2020-09-04 | 39.600 | 51,000 | +8,700 | 0.04% | 2,019,600 |
| 2020-09-04 | 2020-09-02 | 42.000 | 42,300 | -30,000 | 0.03% | 1,776,600 |
| 2020-09-03 | 2020-09-01 | 40.850 | 72,300 | -4,200 | 0.06% | 2,953,455 |
| 2020-09-02 | 2020-08-31 | 40.050 | 76,500 | +3,000 | 0.06% | 3,063,825 |
| 2020-08-31 | 2020-08-27 | 39.150 | 73,500 | -9,000 | 0.06% | 2,877,525 |
| 2020-08-24 | 2020-08-20 | 36.000 | 82,500 | -600 | 0.07% | 2,970,000 |
| 2020-08-21 | 2020-08-19 | 37.500 | 83,100 | -6,300 | 0.07% | 3,116,250 |
| 2020-08-19 | 2020-08-17 | 37.300 | 89,400 | -1,500 | 0.07% | 3,334,620 |
| 2020-08-13 | 2020-08-11 | 39.300 | 90,900 | -10,200 | 0.07% | 3,572,370 |
| 2020-08-12 | 2020-08-10 | 38.500 | 101,100 | -6,300 | 0.08% | 3,892,350 |
| 2020-08-11 | 2020-08-07 | 36.050 | 107,400 | +1,500 | 0.09% | 3,871,770 |
| 2020-08-10 | 2020-08-06 | 35.000 | 105,900 | +900 | 0.09% | 3,706,500 |
| 2020-08-03 | 2020-07-30 | 27.600 | 105,000 | +29,700 | 0.09% | 2,898,000 |
| 2020-07-31 | 2020-07-29 | 27.800 | 75,300 | +9,000 | 0.06% | 2,093,340 |
| 2020-07-30 | 2020-07-28 | 28.350 | 66,300 | +8,100 | 0.05% | 1,879,605 |
| 2020-07-28 | 2020-07-24 | 25.800 | 58,200 | +2,100 | 0.05% | 1,501,560 |
| 2020-07-27 | 2020-07-23 | 25.100 | 56,100 | +300 | 0.05% | 1,408,110 |
| 2020-07-24 | 2020-07-22 | 23.450 | 55,800 | +2,100 | 0.05% | 1,308,510 |
| 2020-07-22 | 2020-07-20 | 26.000 | 53,700 | +1,800 | 0.04% | 1,396,200 |
| 2020-07-21 | 2020-07-17 | 23.550 | 51,900 | +300 | 0.04% | 1,222,245 |
| 2020-07-20 | 2020-07-16 | 18.880 | 51,600 | +1,500 | 0.04% | 974,208 |
| 2020-07-17 | 2020-07-15 | 19.200 | 50,100 | -2,700 | 0.04% | 961,920 |
| 2020-07-15 | 2020-07-13 | 19.200 | 52,800 | -34,200 | 0.04% | 1,013,760 |
| 2020-07-09 | 2020-07-07 | 18.100 | 87,000 | +900 | 0.07% | 1,574,700 |
| 2020-07-02 | 2020-06-29 | 13.700 | 86,100 | -600 | 0.07% | 1,179,570 |
| 2020-06-23 | 2020-06-19 | 13.260 | 86,700 | +86,700 | 0.07% | 1,149,642 |
| 2020-06-10 | 2020-06-08 | 12.980 | 0 | -900 | ||
| 2020-05-19 | 2020-05-15 | 10.475 | 900 | +50 | 0.00% | 9,427 |
| 2019-12-18 | 2019-12-16 | 9.341 | 850 | -283 | 0.00% | 7,940 |
| 2019-11-28 | 2019-11-26 | 10.009 | 1,133 | -283 | 0.00% | 11,340 |
| 2019-11-21 | 2019-11-19 | 9.871 | 1,416 | -284 | 0.00% | 13,977 |
| 2019-11-14 | 2019-11-12 | 9.659 | 1,700 | -566 | 0.00% | 16,420 |
| 2019-11-13 | 2019-11-11 | 8.939 | 2,266 | -283 | 0.00% | 20,255 |
| 2019-11-12 | 2019-11-08 | 9.532 | 2,549 | -850 | 0.00% | 24,297 |
| 2019-11-11 | 2019-11-07 | 9.977 | 3,399 | -283 | 0.00% | 33,911 |
| 2019-11-08 | 2019-11-06 | 10.242 | 3,682 | 0.00% | 37,709 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy