History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-10-13 | 2025-10-09 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-10-10 | 2025-10-08 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-10-09 | 2025-10-06 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-10-08 | 2025-10-03 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-10-06 | 2025-10-02 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-10-03 | 2025-09-30 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-10-02 | 2025-09-29 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-09-30 | 2025-09-26 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-09-29 | 2025-09-25 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-09-26 | 2025-09-24 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-09-25 | 2025-09-23 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-09-24 | 2025-09-22 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-09-23 | 2025-09-19 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-09-22 | 2025-09-18 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-09-19 | 2025-09-17 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-09-18 | 2025-09-16 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-09-17 | 2025-09-15 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-09-16 | 2025-09-12 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-09-15 | 2025-09-11 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-09-12 | 2025-09-10 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-09-11 | 2025-09-09 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-09-10 | 2025-09-08 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-09-09 | 2025-09-05 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-09-08 | 2025-09-04 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-09-05 | 2025-09-03 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-09-04 | 2025-09-02 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-09-03 | 2025-09-01 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-09-02 | 2025-08-29 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-09-01 | 2025-08-28 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-08-29 | 2025-08-27 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-08-28 | 2025-08-26 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-08-27 | 2025-08-25 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-08-26 | 2025-08-22 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-08-25 | 2025-08-21 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-08-22 | 2025-08-20 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-08-21 | 2025-08-19 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-08-20 | 2025-08-18 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-08-19 | 2025-08-15 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-08-18 | 2025-08-14 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-08-15 | 2025-08-13 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-08-14 | 2025-08-12 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-08-13 | 2025-08-11 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-08-12 | 2025-08-08 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-08-11 | 2025-08-07 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-08-08 | 2025-08-06 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-08-07 | 2025-08-05 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-08-06 | 2025-08-04 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-08-05 | 2025-08-01 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-08-04 | 2025-07-31 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-08-01 | 2025-07-30 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-07-31 | 2025-07-29 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-07-30 | 2025-07-28 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-07-29 | 2025-07-25 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-07-28 | 2025-07-24 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-07-25 | 2025-07-23 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-07-24 | 2025-07-22 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-07-23 | 2025-07-21 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-07-22 | 2025-07-18 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-07-21 | 2025-07-17 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-07-18 | 2025-07-16 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-07-17 | 2025-07-15 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-07-16 | 2025-07-14 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-07-15 | 2025-07-11 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-07-14 | 2025-07-10 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-07-11 | 2025-07-09 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-07-10 | 2025-07-08 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-07-09 | 2025-07-07 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-07-08 | 2025-07-04 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-07-07 | 2025-07-03 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-07-04 | 2025-07-02 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-07-03 | 2025-06-30 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-07-02 | 2025-06-27 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-06-30 | 2025-06-26 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-06-27 | 2025-06-25 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-06-26 | 2025-06-24 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-06-25 | 2025-06-23 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-06-24 | 2025-06-20 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-06-23 | 2025-06-19 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-06-20 | 2025-06-18 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-06-19 | 2025-06-17 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-06-18 | 2025-06-16 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-06-17 | 2025-06-13 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-06-16 | 2025-06-12 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-06-13 | 2025-06-11 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-06-12 | 2025-06-10 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-06-11 | 2025-06-09 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-06-10 | 2025-06-06 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-06-09 | 2025-06-05 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-06-06 | 2025-06-04 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-06-05 | 2025-06-03 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-06-04 | 2025-06-02 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-06-03 | 2025-05-30 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-06-02 | 2025-05-29 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-05-30 | 2025-05-28 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-05-29 | 2025-05-27 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-05-28 | 2025-05-26 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-05-27 | 2025-05-23 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-05-26 | 2025-05-22 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-05-23 | 2025-05-21 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-05-22 | 2025-05-20 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-05-21 | 2025-05-19 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-05-20 | 2025-05-16 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-05-19 | 2025-05-15 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-05-16 | 2025-05-14 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-05-15 | 2025-05-13 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-05-14 | 2025-05-12 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-05-13 | 2025-05-09 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-05-12 | 2025-05-08 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-05-09 | 2025-05-07 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-05-08 | 2025-05-06 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-05-07 | 2025-05-02 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-05-06 | 2025-04-30 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-05-02 | 2025-04-29 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-04-30 | 2025-04-28 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-04-29 | 2025-04-25 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-04-28 | 2025-04-24 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-04-25 | 2025-04-23 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-04-24 | 2025-04-22 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-04-23 | 2025-04-17 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-04-22 | 2025-04-16 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-04-17 | 2025-04-15 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-04-16 | 2025-04-14 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-04-15 | 2025-04-11 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-04-14 | 2025-04-10 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-04-11 | 2025-04-09 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-04-10 | 2025-04-08 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-04-09 | 2025-04-07 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-04-08 | 2025-04-03 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-04-07 | 2025-04-02 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-04-03 | 2025-04-01 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-04-02 | 2025-03-31 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-04-01 | 2025-03-28 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-03-31 | 2025-03-27 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-03-28 | 2025-03-26 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-03-27 | 2025-03-25 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-03-26 | 2025-03-24 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-03-25 | 2025-03-21 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-03-24 | 2025-03-20 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-03-21 | 2025-03-19 | 0.630 | 42,600 | +0 | 0.01% | 26,838 |
| 2025-03-20 | 2025-03-18 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-03-19 | 2025-03-17 | 0.640 | 42,600 | +0 | 0.01% | 27,264 |
| 2025-03-18 | 2025-03-14 | 0.620 | 42,600 | +0 | 0.01% | 26,412 |
| 2025-03-17 | 2025-03-13 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-03-14 | 2025-03-12 | 0.610 | 42,600 | +0 | 0.01% | 25,986 |
| 2025-03-13 | 2025-03-11 | 0.630 | 42,600 | +0 | 0.01% | 26,838 |
| 2025-03-12 | 2025-03-10 | 0.620 | 42,600 | +0 | 0.01% | 26,412 |
| 2025-03-11 | 2025-03-07 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-03-10 | 2025-03-06 | 0.650 | 42,600 | +0 | 0.01% | 27,690 |
| 2025-03-07 | 2025-03-05 | 0.600 | 42,600 | +0 | 0.01% | 25,560 |
| 2025-03-06 | 2025-03-04 | 0.640 | 42,600 | +0 | 0.01% | 27,264 |
| 2025-03-05 | 2025-03-03 | 0.620 | 42,600 | +0 | 0.01% | 26,412 |
| 2025-03-04 | 2025-02-28 | 0.620 | 42,600 | +0 | 0.01% | 26,412 |
| 2025-03-03 | 2025-02-27 | 0.630 | 42,600 | +0 | 0.01% | 26,838 |
| 2025-02-28 | 2025-02-26 | 0.620 | 42,600 | +0 | 0.01% | 26,412 |
| 2025-02-27 | 2025-02-25 | 0.610 | 42,600 | +0 | 0.01% | 25,986 |
| 2025-02-26 | 2025-02-24 | 0.620 | 42,600 | +0 | 0.01% | 26,412 |
| 2025-02-25 | 2025-02-21 | 0.620 | 42,600 | +0 | 0.01% | 26,412 |
| 2025-02-24 | 2025-02-20 | 0.640 | 42,600 | +0 | 0.01% | 27,264 |
| 2025-02-21 | 2025-02-19 | 0.640 | 42,600 | +0 | 0.01% | 27,264 |
| 2025-02-20 | 2025-02-18 | 0.650 | 42,600 | +0 | 0.01% | 27,690 |
| 2025-02-19 | 2025-02-17 | 0.640 | 42,600 | +0 | 0.01% | 27,264 |
| 2025-02-18 | 2025-02-14 | 0.660 | 42,600 | +0 | 0.01% | 28,116 |
| 2025-02-17 | 2025-02-13 | 0.650 | 42,600 | +0 | 0.01% | 27,690 |
| 2025-02-14 | 2025-02-12 | 0.640 | 42,600 | +0 | 0.01% | 27,264 |
| 2025-02-13 | 2025-02-11 | 0.630 | 42,600 | +0 | 0.01% | 26,838 |
| 2025-02-12 | 2025-02-10 | 0.630 | 42,600 | +0 | 0.01% | 26,838 |
| 2025-02-11 | 2025-02-07 | 0.630 | 42,600 | +0 | 0.01% | 26,838 |
| 2025-02-10 | 2025-02-06 | 0.650 | 42,600 | +0 | 0.01% | 27,690 |
| 2025-02-07 | 2025-02-05 | 0.690 | 42,600 | +0 | 0.01% | 29,394 |
| 2025-02-06 | 2025-02-04 | 0.690 | 42,600 | +0 | 0.01% | 29,394 |
| 2025-02-05 | 2025-02-03 | 0.700 | 42,600 | +0 | 0.01% | 29,820 |
| 2025-02-04 | 2025-01-28 | 0.700 | 42,600 | +0 | 0.01% | 29,820 |
| 2025-02-03 | 2025-01-24 | 0.670 | 42,600 | +0 | 0.01% | 28,542 |
| 2025-01-27 | 2025-01-23 | 0.680 | 42,600 | +0 | 0.01% | 28,968 |
| 2025-01-24 | 2025-01-22 | 0.690 | 42,600 | +0 | 0.01% | 29,394 |
| 2025-01-23 | 2025-01-21 | 0.670 | 42,600 | +0 | 0.01% | 28,542 |
| 2025-01-22 | 2025-01-20 | 0.680 | 42,600 | +0 | 0.01% | 28,968 |
| 2025-01-21 | 2025-01-17 | 0.680 | 42,600 | +0 | 0.01% | 28,968 |
| 2025-01-20 | 2025-01-16 | 0.680 | 42,600 | +0 | 0.01% | 28,968 |
| 2025-01-17 | 2025-01-15 | 0.680 | 42,600 | +0 | 0.01% | 28,968 |
| 2025-01-16 | 2025-01-14 | 0.660 | 42,600 | +0 | 0.01% | 28,116 |
| 2025-01-15 | 2025-01-13 | 0.640 | 42,600 | +0 | 0.01% | 27,264 |
| 2025-01-14 | 2025-01-10 | 0.640 | 42,600 | +0 | 0.01% | 27,264 |
| 2025-01-13 | 2025-01-09 | 0.640 | 42,600 | +0 | 0.01% | 27,264 |
| 2025-01-10 | 2025-01-08 | 0.650 | 42,600 | +0 | 0.01% | 27,690 |
| 2025-01-09 | 2025-01-07 | 0.650 | 42,600 | +0 | 0.01% | 27,690 |
| 2025-01-08 | 2025-01-06 | 0.640 | 42,600 | +0 | 0.01% | 27,264 |
| 2025-01-07 | 2025-01-03 | 0.640 | 42,600 | +0 | 0.01% | 27,264 |
| 2025-01-06 | 2025-01-02 | 0.670 | 42,600 | +0 | 0.01% | 28,542 |
| 2025-01-03 | 2024-12-31 | 0.660 | 42,600 | +0 | 0.01% | 28,116 |
| 2025-01-02 | 2024-12-27 | 0.640 | 42,600 | +0 | 0.01% | 27,264 |
| 2024-12-30 | 2024-12-24 | 0.700 | 42,600 | +0 | 0.01% | 29,820 |
| 2024-12-27 | 2024-12-20 | 0.700 | 42,600 | +0 | 0.01% | 29,820 |
| 2024-12-23 | 2024-12-19 | 0.710 | 42,600 | +0 | 0.01% | 30,246 |
| 2024-12-20 | 2024-12-18 | 0.700 | 42,600 | +0 | 0.01% | 29,820 |
| 2024-12-19 | 2024-12-17 | 0.710 | 42,600 | +0 | 0.01% | 30,246 |
| 2024-12-18 | 2024-12-16 | 0.720 | 42,600 | +0 | 0.01% | 30,672 |
| 2024-12-17 | 2024-12-13 | 0.810 | 42,600 | +0 | 0.01% | 34,506 |
| 2024-12-16 | 2024-12-12 | 0.840 | 42,600 | +0 | 0.01% | 35,784 |
| 2024-12-13 | 2024-12-11 | 0.840 | 42,600 | +0 | 0.01% | 35,784 |
| 2024-12-12 | 2024-12-10 | 0.830 | 42,600 | +0 | 0.01% | 35,358 |
| 2024-12-11 | 2024-12-09 | 0.820 | 42,600 | +0 | 0.01% | 34,932 |
| 2024-12-10 | 2024-12-06 | 0.800 | 42,600 | +0 | 0.01% | 34,080 |
| 2024-12-09 | 2024-12-05 | 0.890 | 42,600 | +0 | 0.01% | 37,914 |
| 2024-12-06 | 2024-12-04 | 0.850 | 42,600 | +0 | 0.01% | 36,210 |
| 2024-12-05 | 2024-12-03 | 0.910 | 42,600 | +0 | 0.01% | 38,766 |
| 2024-12-04 | 2024-12-02 | 0.910 | 42,600 | +0 | 0.01% | 38,766 |
| 2024-12-03 | 2024-11-29 | 0.930 | 42,600 | +0 | 0.01% | 39,618 |
| 2024-12-02 | 2024-11-28 | 0.980 | 42,600 | +0 | 0.01% | 41,748 |
| 2024-11-29 | 2024-11-27 | 0.980 | 42,600 | +0 | 0.01% | 41,748 |
| 2024-11-28 | 2024-11-26 | 0.960 | 42,600 | +0 | 0.01% | 40,896 |
| 2024-11-27 | 2024-11-25 | 0.950 | 42,600 | +0 | 0.01% | 40,470 |
| 2024-11-26 | 2024-11-22 | 0.950 | 42,600 | +0 | 0.01% | 40,470 |
| 2024-11-25 | 2024-11-21 | 1.020 | 42,600 | +0 | 0.01% | 43,452 |
| 2024-11-22 | 2024-11-20 | 1.090 | 42,600 | +0 | 0.01% | 46,434 |
| 2024-11-21 | 2024-11-19 | 1.080 | 42,600 | +0 | 0.01% | 46,008 |
| 2024-11-20 | 2024-11-18 | 1.060 | 42,600 | +0 | 0.01% | 45,156 |
| 2024-11-19 | 2024-11-15 | 1.060 | 42,600 | +0 | 0.01% | 45,156 |
| 2024-11-18 | 2024-11-14 | 1.130 | 42,600 | +0 | 0.01% | 48,138 |
| 2024-11-15 | 2024-11-13 | 1.140 | 42,600 | +0 | 0.01% | 48,564 |
| 2024-11-14 | 2024-11-12 | 1.070 | 42,600 | +0 | 0.01% | 45,582 |
| 2024-11-13 | 2024-11-11 | 1.300 | 42,600 | +0 | 0.01% | 55,380 |
| 2024-11-12 | 2024-11-08 | 1.330 | 42,600 | +0 | 0.01% | 56,658 |
| 2024-11-11 | 2024-11-07 | 1.330 | 42,600 | +0 | 0.01% | 56,658 |
| 2024-11-08 | 2024-11-06 | 1.260 | 42,600 | +0 | 0.01% | 53,676 |
| 2024-11-07 | 2024-11-05 | 1.150 | 42,600 | +0 | 0.01% | 48,990 |
| 2024-11-06 | 2024-11-04 | 1.150 | 42,600 | +0 | 0.01% | 48,990 |
| 2024-11-05 | 2024-11-01 | 1.060 | 42,600 | +0 | 0.01% | 45,156 |
| 2024-11-04 | 2024-10-31 | 1.120 | 42,600 | +0 | 0.01% | 47,712 |
| 2024-11-01 | 2024-10-30 | 1.010 | 42,600 | +0 | 0.01% | 43,026 |
| 2024-10-31 | 2024-10-29 | 0.840 | 42,600 | +0 | 0.01% | 35,784 |
| 2024-10-30 | 2024-10-28 | 0.770 | 42,600 | +0 | 0.01% | 32,802 |
| 2024-10-29 | 2024-10-25 | 0.720 | 42,600 | +0 | 0.01% | 30,672 |
| 2024-10-28 | 2024-10-24 | 0.740 | 42,600 | +0 | 0.01% | 31,524 |
| 2024-10-25 | 2024-10-23 | 0.770 | 42,600 | +0 | 0.01% | 32,802 |
| 2024-10-24 | 2024-10-22 | 0.740 | 42,600 | +0 | 0.01% | 31,524 |
| 2024-10-23 | 2024-10-21 | 0.740 | 42,600 | +0 | 0.01% | 31,524 |
| 2024-10-22 | 2024-10-18 | 0.780 | 42,600 | +0 | 0.01% | 33,228 |
| 2024-10-21 | 2024-10-17 | 0.810 | 42,600 | +0 | 0.01% | 34,506 |
| 2024-10-18 | 2024-10-16 | 0.820 | 42,600 | +0 | 0.01% | 34,932 |
| 2024-10-17 | 2024-10-15 | 0.800 | 42,600 | +0 | 0.01% | 34,080 |
| 2024-10-16 | 2024-10-14 | 0.830 | 42,600 | +0 | 0.01% | 35,358 |
| 2024-10-15 | 2024-10-10 | 0.850 | 42,600 | +0 | 0.01% | 36,210 |
| 2024-10-14 | 2024-10-09 | 0.820 | 42,600 | +0 | 0.01% | 34,932 |
| 2024-10-10 | 2024-10-08 | 0.970 | 42,600 | +0 | 0.01% | 41,322 |
| 2024-10-09 | 2024-10-07 | 1.280 | 42,600 | +0 | 0.01% | 54,528 |
| 2024-10-08 | 2024-10-04 | 1.250 | 42,600 | +0 | 0.01% | 53,250 |
| 2024-10-07 | 2024-10-03 | 1.030 | 42,600 | +900 | 0.01% | 43,878 |
| 2024-10-04 | 2024-10-02 | 1.110 | 41,700 | -19,200 | 0.01% | 46,287 |
| 2024-08-07 | 2024-08-05 | 1.010 | 60,900 | +18,000 | 0.02% | 61,509 |
| 2024-08-02 | 2024-07-31 | 1.000 | 42,900 | +19,500 | 0.01% | 42,900 |
| 2023-09-13 | 2023-09-11 | 2.940 | 23,400 | -8,400 | 0.01% | 68,796 |
| 2023-09-06 | 2023-09-04 | 2.650 | 31,800 | -12,000 | 0.01% | 84,270 |
| 2023-09-05 | 2023-08-31 | 2.620 | 43,800 | +3,000 | 0.01% | 114,756 |
| 2023-09-04 | 2023-08-30 | 2.650 | 40,800 | +9,000 | 0.01% | 108,120 |
| 2023-08-15 | 2023-08-11 | 2.620 | 31,800 | -9,000 | 0.01% | 83,316 |
| 2023-08-14 | 2023-08-10 | 2.610 | 40,800 | +9,000 | 0.01% | 106,488 |
| 2023-07-28 | 2023-07-26 | 3.290 | 31,800 | -1,800 | 0.01% | 104,622 |
| 2023-07-24 | 2023-07-20 | 2.940 | 33,600 | -9,000 | 0.01% | 98,784 |
| 2023-07-20 | 2023-07-18 | 2.870 | 42,600 | +9,000 | 0.01% | 122,262 |
| 2023-07-19 | 2023-07-14 | 2.700 | 33,600 | +4,200 | 0.01% | 90,720 |
| 2023-07-18 | 2023-07-13 | 2.690 | 29,400 | -3,000 | 0.01% | 79,086 |
| 2023-07-14 | 2023-07-12 | 2.200 | 32,400 | +9,000 | 0.01% | 71,280 |
| 2022-02-07 | 2022-01-31 | 11.760 | 23,400 | +600 | 0.01% | 275,184 |
| 2021-11-16 | 2021-11-12 | 10.220 | 22,800 | +5,100 | 0.01% | 233,016 |
| 2021-11-08 | 2021-11-04 | 10.700 | 17,700 | -30,000 | 0.01% | 189,390 |
| 2021-11-04 | 2021-11-02 | 10.520 | 47,700 | +9,900 | 0.02% | 501,804 |
| 2021-11-02 | 2021-10-29 | 11.400 | 37,800 | +30,000 | 0.01% | 430,920 |
| 2021-10-12 | 2021-10-08 | 12.100 | 7,800 | -3,900 | 0.00% | 94,380 |
| 2021-10-07 | 2021-10-05 | 9.840 | 11,700 | +3,900 | 0.00% | 115,128 |
| 2021-08-04 | 2021-08-02 | 13.440 | 7,800 | -20,100 | 0.01% | 104,832 |
| 2021-07-08 | 2021-07-06 | 15.160 | 27,900 | -2,100 | 0.02% | 422,964 |
| 2021-06-28 | 2021-06-24 | 15.840 | 30,000 | -2,400 | 0.02% | 475,200 |
| 2021-06-23 | 2021-06-21 | 14.560 | 32,400 | +2,400 | 0.03% | 471,744 |
| 2021-06-21 | 2021-06-17 | 15.800 | 30,000 | +2,100 | 0.02% | 474,000 |
| 2021-06-17 | 2021-06-15 | 15.420 | 27,900 | +5,100 | 0.02% | 430,218 |
| 2021-06-11 | 2021-06-09 | 15.880 | 22,800 | +6,000 | 0.02% | 362,064 |
| 2021-06-09 | 2021-06-07 | 16.620 | 16,800 | -3,000 | 0.01% | 279,216 |
| 2021-06-07 | 2021-06-03 | 16.180 | 19,800 | +9,000 | 0.02% | 320,364 |
| 2021-05-31 | 2021-05-27 | 18.160 | 10,800 | +3,000 | 0.01% | 196,128 |
| 2021-05-10 | 2021-05-06 | 18.560 | 7,800 | -3,000 | 0.01% | 144,768 |
| 2021-04-21 | 2021-04-19 | 19.380 | 10,800 | +3,000 | 0.01% | 209,304 |
| 2021-04-08 | 2021-04-01 | 22.000 | 7,800 | -86,100 | 0.01% | 171,600 |
| 2021-03-31 | 2021-03-29 | 20.650 | 93,900 | -13,200 | 0.08% | 1,939,035 |
| 2021-03-30 | 2021-03-26 | 18.020 | 107,100 | +7,200 | 0.09% | 1,929,942 |
| 2021-03-26 | 2021-03-24 | 16.180 | 99,900 | -5,100 | 0.08% | 1,616,382 |
| 2021-03-25 | 2021-03-23 | 16.780 | 105,000 | -8,100 | 0.09% | 1,761,900 |
| 2021-03-24 | 2021-03-22 | 17.640 | 113,100 | +3,000 | 0.09% | 1,995,084 |
| 2021-03-23 | 2021-03-19 | 17.380 | 110,100 | +4,200 | 0.09% | 1,913,538 |
| 2021-03-22 | 2021-03-18 | 17.480 | 105,900 | +6,000 | 0.09% | 1,851,132 |
| 2021-03-19 | 2021-03-17 | 17.000 | 99,900 | +13,800 | 0.08% | 1,698,300 |
| 2021-03-18 | 2021-03-16 | 19.900 | 86,100 | -6,000 | 0.07% | 1,713,390 |
| 2021-03-12 | 2021-03-10 | 17.320 | 92,100 | +6,000 | 0.08% | 1,595,172 |
| 2021-03-11 | 2021-03-09 | 16.300 | 86,100 | -3,000 | 0.07% | 1,403,430 |
| 2021-03-10 | 2021-03-08 | 18.120 | 89,100 | +3,000 | 0.07% | 1,614,492 |
| 2021-03-05 | 2021-03-03 | 20.000 | 86,100 | -900 | 0.07% | 1,722,000 |
| 2021-03-04 | 2021-03-02 | 21.000 | 87,000 | -90,000 | 0.07% | 1,827,000 |
| 2021-02-24 | 2021-02-22 | 13.820 | 177,000 | +12,000 | 0.15% | 2,446,140 |
| 2021-02-18 | 2021-02-16 | 14.600 | 165,000 | -9,600 | 0.14% | 2,409,000 |
| 2021-02-17 | 2021-02-11 | 14.000 | 174,600 | +9,600 | 0.14% | 2,444,400 |
| 2021-01-29 | 2021-01-27 | 14.860 | 165,000 | +27,000 | 0.14% | 2,451,900 |
| 2021-01-22 | 2021-01-20 | 15.160 | 138,000 | -24,000 | 0.11% | 2,092,080 |
| 2021-01-18 | 2021-01-14 | 14.280 | 162,000 | +21,300 | 0.13% | 2,313,360 |
| 2021-01-13 | 2021-01-11 | 11.080 | 140,700 | +25,800 | 0.12% | 1,558,956 |
| 2021-01-11 | 2021-01-07 | 17.520 | 114,900 | +12,000 | 0.09% | 2,013,048 |
| 2021-01-08 | 2021-01-06 | 18.000 | 102,900 | -6,000 | 0.08% | 1,852,200 |
| 2021-01-06 | 2021-01-04 | 17.840 | 108,900 | +2,100 | 0.09% | 1,942,776 |
| 2020-12-29 | 2020-12-24 | 18.880 | 106,800 | +12,000 | 0.09% | 2,016,384 |
| 2020-12-23 | 2020-12-21 | 19.100 | 94,800 | +6,900 | 0.08% | 1,810,680 |
| 2020-12-22 | 2020-12-18 | 19.240 | 87,900 | +21,000 | 0.07% | 1,691,196 |
| 2020-12-11 | 2020-12-09 | 19.160 | 66,900 | +2,100 | 0.05% | 1,281,804 |
| 2020-12-09 | 2020-12-07 | 20.650 | 64,800 | +24,300 | 0.05% | 1,338,120 |
| 2020-11-24 | 2020-11-20 | 23.050 | 40,500 | +3,000 | 0.03% | 933,525 |
| 2020-11-23 | 2020-11-19 | 22.200 | 37,500 | +6,000 | 0.03% | 832,500 |
| 2020-11-10 | 2020-11-06 | 23.450 | 31,500 | -6,900 | 0.03% | 738,675 |
| 2020-11-05 | 2020-11-03 | 26.650 | 38,400 | +6,300 | 0.03% | 1,023,360 |
| 2020-11-03 | 2020-10-30 | 29.600 | 32,100 | +3,000 | 0.03% | 950,160 |
| 2020-10-29 | 2020-10-27 | 30.350 | 29,100 | -1,200 | 0.02% | 883,185 |
| 2020-10-22 | 2020-10-20 | 33.500 | 30,300 | +1,200 | 0.02% | 1,015,050 |
| 2020-10-14 | 2020-10-09 | 32.000 | 29,100 | +2,100 | 0.02% | 931,200 |
| 2020-10-06 | 2020-09-30 | 35.600 | 27,000 | +2,100 | 0.02% | 961,200 |
| 2020-09-30 | 2020-09-28 | 32.750 | 24,900 | +6,000 | 0.02% | 815,475 |
| 2020-09-14 | 2020-09-10 | 30.000 | 18,900 | +1,500 | 0.02% | 567,000 |
| 2020-09-10 | 2020-09-08 | 33.650 | 17,400 | +1,200 | 0.01% | 585,510 |
| 2020-09-07 | 2020-09-03 | 40.250 | 16,200 | +2,100 | 0.01% | 652,050 |
| 2020-08-28 | 2020-08-26 | 37.400 | 14,100 | +5,100 | 0.01% | 527,340 |
| 2020-08-27 | 2020-08-25 | 39.200 | 9,000 | +9,000 | 0.01% | 352,800 |
| 2020-08-12 | 2020-08-10 | 38.500 | 0 | -7,200 | ||
| 2020-08-06 | 2020-08-04 | 31.550 | 7,200 | -15,900 | 0.01% | 227,160 |
| 2020-08-05 | 2020-08-03 | 28.500 | 23,100 | -2,100 | 0.02% | 658,350 |
| 2020-07-30 | 2020-07-28 | 28.350 | 25,200 | -3,000 | 0.02% | 714,420 |
| 2020-07-29 | 2020-07-27 | 29.300 | 28,200 | -9,900 | 0.02% | 826,260 |
| 2020-07-28 | 2020-07-24 | 25.800 | 38,100 | +18,300 | 0.03% | 982,980 |
| 2020-07-27 | 2020-07-23 | 25.100 | 19,800 | -3,000 | 0.02% | 496,980 |
| 2020-07-24 | 2020-07-22 | 23.450 | 22,800 | +3,000 | 0.02% | 534,660 |
| 2020-07-21 | 2020-07-17 | 23.550 | 19,800 | -144,900 | 0.02% | 466,290 |
| 2020-07-20 | 2020-07-16 | 18.880 | 164,700 | -43,800 | 0.13% | 3,109,536 |
| 2020-07-17 | 2020-07-15 | 19.200 | 208,500 | -12,000 | 0.17% | 4,003,200 |
| 2020-07-15 | 2020-07-13 | 19.200 | 220,500 | -86,400 | 0.18% | 4,233,600 |
| 2020-07-09 | 2020-07-07 | 18.100 | 306,900 | -14,700 | 0.25% | 5,554,890 |
| 2020-07-08 | 2020-07-06 | 17.020 | 321,600 | -194,100 | 0.26% | 5,473,632 |
| 2020-07-07 | 2020-07-03 | 15.340 | 515,700 | -231,300 | 0.42% | 7,910,838 |
| 2020-07-06 | 2020-07-02 | 16.380 | 747,000 | -295,500 | 0.61% | 12,235,860 |
| 2020-07-03 | 2020-06-30 | 15.980 | 1,042,500 | -343,800 | 0.85% | 16,659,150 |
| 2020-07-02 | 2020-06-29 | 13.700 | 1,386,300 | -270,000 | 1.14% | 18,992,310 |
| 2020-06-30 | 2020-06-26 | 13.500 | 1,656,300 | -226,200 | 1.36% | 22,360,050 |
| 2020-06-29 | 2020-06-24 | 13.000 | 1,882,500 | -234,900 | 1.54% | 24,472,500 |
| 2020-06-26 | 2020-06-23 | 13.500 | 2,117,400 | -300,000 | 1.74% | 28,584,900 |
| 2020-06-24 | 2020-06-22 | 13.600 | 2,417,400 | -600,000 | 1.98% | 32,876,640 |
| 2020-06-23 | 2020-06-19 | 13.260 | 3,017,400 | -503,700 | 2.47% | 40,010,724 |
| 2020-06-22 | 2020-06-18 | 13.300 | 3,521,100 | -725,400 | 2.89% | 46,830,630 |
| 2020-06-19 | 2020-06-17 | 12.880 | 4,246,500 | -167,400 | 3.48% | 54,694,920 |
| 2020-06-12 | 2020-06-10 | 12.980 | 4,413,900 | -257,100 | 3.62% | 57,292,422 |
| 2020-06-11 | 2020-06-09 | 12.980 | 4,671,000 | -330,000 | 3.83% | 60,629,580 |
| 2020-06-10 | 2020-06-08 | 12.980 | 5,001,000 | -625,500 | 4.10% | 64,912,980 |
| 2020-06-09 | 2020-06-05 | 12.720 | 5,626,500 | -900 | 4.61% | 71,569,080 |
| 2020-06-08 | 2020-06-04 | 12.600 | 5,627,400 | -300,000 | 4.61% | 70,905,240 |
| 2020-06-05 | 2020-06-03 | 12.580 | 5,927,400 | -120,000 | 4.86% | 74,566,692 |
| 2020-06-04 | 2020-06-02 | 12.500 | 6,047,400 | -420,000 | 4.96% | 75,592,500 |
| 2020-06-03 | 2020-06-01 | 12.460 | 6,467,400 | -499,800 | 5.30% | 80,583,804 |
| 2020-06-02 | 2020-05-29 | 11.980 | 6,967,200 | -171,600 | 5.71% | 83,467,056 |
| 2020-06-01 | 2020-05-28 | 11.760 | 7,138,800 | -342,600 | 5.85% | 83,952,288 |
| 2020-05-29 | 2020-05-27 | 11.160 | 7,481,400 | -428,700 | 6.13% | 83,492,424 |
| 2020-05-22 | 2020-05-20 | 9.680 | 7,910,100 | -15,000 | 6.48% | 76,569,768 |
| 2020-05-19 | 2020-05-15 | 10.475 | 7,925,100 | +442,285 | 6.49% | 83,011,985 |
| 2020-05-08 | 2020-05-06 | 10.824 | 7,482,815 | -37,106 | 6.49% | 80,994,525 |
| 2020-01-22 | 2020-01-20 | 10.167 | 7,519,921 | -16,996 | 6.53% | 76,458,235 |
| 2019-12-06 | 2019-12-04 | 10.062 | 7,536,917 | +3,116 | 6.54% | 75,832,801 |
| 2019-12-03 | 2019-11-29 | 10.104 | 7,533,801 | +50,986 | 6.54% | 76,120,613 |
| 2019-12-02 | 2019-11-28 | 10.263 | 7,482,815 | -48,154 | 6.50% | 76,794,222 |
| 2019-11-29 | 2019-11-27 | 10.093 | 7,530,969 | -311,016 | 6.54% | 76,012,238 |
| 2019-11-28 | 2019-11-26 | 10.009 | 7,841,985 | -232,838 | 6.82% | 78,486,972 |
| 2019-11-26 | 2019-11-22 | 9.913 | 8,074,823 | -30,592 | 7.02% | 80,047,656 |
| 2019-11-22 | 2019-11-20 | 9.977 | 8,105,415 | -73,930 | 7.04% | 80,865,992 |
| 2019-11-21 | 2019-11-19 | 9.871 | 8,179,345 | -84,694 | 7.11% | 80,737,296 |
| 2019-11-19 | 2019-11-15 | 9.670 | 8,264,039 | -2,833 | 7.18% | 79,910,325 |
| 2019-11-18 | 2019-11-14 | 9.691 | 8,266,872 | -30,875 | 7.18% | 80,112,829 |
| 2019-11-15 | 2019-11-13 | 9.511 | 8,297,747 | -62,600 | 7.21% | 78,918,039 |
| 2019-11-14 | 2019-11-12 | 9.659 | 8,360,347 | -94,324 | 7.27% | 80,753,044 |
| 2019-11-13 | 2019-11-11 | 8.939 | 8,454,671 | +94,324 | 7.35% | 75,575,133 |
| 2019-11-12 | 2019-11-08 | 9.532 | 8,360,347 | +141,629 | 7.27% | 79,690,504 |
| 2019-11-11 | 2019-11-07 | 9.977 | 8,218,718 | +22,661 | 7.14% | 81,996,392 |
| 2019-11-08 | 2019-11-06 | 10.242 | 8,196,057 | 7.12% | 83,940,433 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy