History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-10-13 | 2025-10-09 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-10-10 | 2025-10-08 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-10-09 | 2025-10-06 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-10-08 | 2025-10-03 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-10-06 | 2025-10-02 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-10-03 | 2025-09-30 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-10-02 | 2025-09-29 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-09-30 | 2025-09-26 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-09-29 | 2025-09-25 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-09-26 | 2025-09-24 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-09-25 | 2025-09-23 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-09-24 | 2025-09-22 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-09-23 | 2025-09-19 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-09-22 | 2025-09-18 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-09-19 | 2025-09-17 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-09-18 | 2025-09-16 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-09-17 | 2025-09-15 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-09-16 | 2025-09-12 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-09-15 | 2025-09-11 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-09-12 | 2025-09-10 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-09-11 | 2025-09-09 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-09-10 | 2025-09-08 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-09-09 | 2025-09-05 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-09-08 | 2025-09-04 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-09-05 | 2025-09-03 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-09-04 | 2025-09-02 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-09-03 | 2025-09-01 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-09-02 | 2025-08-29 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-09-01 | 2025-08-28 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-08-29 | 2025-08-27 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-08-28 | 2025-08-26 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-08-27 | 2025-08-25 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-08-26 | 2025-08-22 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-08-25 | 2025-08-21 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-08-22 | 2025-08-20 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-08-21 | 2025-08-19 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-08-20 | 2025-08-18 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-08-19 | 2025-08-15 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-08-18 | 2025-08-14 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-08-15 | 2025-08-13 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-08-14 | 2025-08-12 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-08-13 | 2025-08-11 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-08-12 | 2025-08-08 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-08-11 | 2025-08-07 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-08-08 | 2025-08-06 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-08-07 | 2025-08-05 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-08-06 | 2025-08-04 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-08-05 | 2025-08-01 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-08-04 | 2025-07-31 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-08-01 | 2025-07-30 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-07-31 | 2025-07-29 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-07-30 | 2025-07-28 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-07-29 | 2025-07-25 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-07-28 | 2025-07-24 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-07-25 | 2025-07-23 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-07-24 | 2025-07-22 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-07-23 | 2025-07-21 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-07-22 | 2025-07-18 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-07-21 | 2025-07-17 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-07-18 | 2025-07-16 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-07-17 | 2025-07-15 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-07-16 | 2025-07-14 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-07-15 | 2025-07-11 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-07-14 | 2025-07-10 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-07-11 | 2025-07-09 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-07-10 | 2025-07-08 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-07-09 | 2025-07-07 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-07-08 | 2025-07-04 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-07-07 | 2025-07-03 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-07-04 | 2025-07-02 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-07-03 | 2025-06-30 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-07-02 | 2025-06-27 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-06-30 | 2025-06-26 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-06-27 | 2025-06-25 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-06-26 | 2025-06-24 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-06-25 | 2025-06-23 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-06-24 | 2025-06-20 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-06-23 | 2025-06-19 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-06-20 | 2025-06-18 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-06-19 | 2025-06-17 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-06-18 | 2025-06-16 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-06-17 | 2025-06-13 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-06-16 | 2025-06-12 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-06-13 | 2025-06-11 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-06-12 | 2025-06-10 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-06-11 | 2025-06-09 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-06-10 | 2025-06-06 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-06-09 | 2025-06-05 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-06-06 | 2025-06-04 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-06-05 | 2025-06-03 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-06-04 | 2025-06-02 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-06-03 | 2025-05-30 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-06-02 | 2025-05-29 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-05-30 | 2025-05-28 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-05-29 | 2025-05-27 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-05-28 | 2025-05-26 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-05-27 | 2025-05-23 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-05-26 | 2025-05-22 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-05-23 | 2025-05-21 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-05-22 | 2025-05-20 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-05-21 | 2025-05-19 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-05-20 | 2025-05-16 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-05-19 | 2025-05-15 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-05-16 | 2025-05-14 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-05-15 | 2025-05-13 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-05-14 | 2025-05-12 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-05-13 | 2025-05-09 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-05-12 | 2025-05-08 | 0.600 | 332,200 | +0 | 0.11% | 199,320 |
| 2025-05-09 | 2025-05-07 | 0.600 | 332,200 | -113,000 | 0.11% | 199,320 |
| 2025-03-24 | 2025-03-20 | 0.600 | 445,200 | -34,500 | 0.14% | 267,120 |
| 2025-03-20 | 2025-03-18 | 0.600 | 479,700 | +79,500 | 0.15% | 287,820 |
| 2025-03-19 | 2025-03-17 | 0.640 | 400,200 | +53,700 | 0.13% | 256,128 |
| 2025-03-18 | 2025-03-14 | 0.620 | 346,500 | +83,400 | 0.11% | 214,830 |
| 2025-03-17 | 2025-03-13 | 0.600 | 263,100 | -4,800 | 0.08% | 157,860 |
| 2025-03-14 | 2025-03-12 | 0.610 | 267,900 | -18,000 | 0.09% | 163,419 |
| 2025-03-13 | 2025-03-11 | 0.630 | 285,900 | +44,400 | 0.09% | 180,117 |
| 2025-03-12 | 2025-03-10 | 0.620 | 241,500 | -37,800 | 0.08% | 149,730 |
| 2025-03-10 | 2025-03-06 | 0.650 | 279,300 | -14,400 | 0.09% | 181,545 |
| 2025-03-07 | 2025-03-05 | 0.600 | 293,700 | -11,700 | 0.09% | 176,220 |
| 2025-03-05 | 2025-03-03 | 0.620 | 305,400 | +49,800 | 0.10% | 189,348 |
| 2025-03-04 | 2025-02-28 | 0.620 | 255,600 | -22,800 | 0.08% | 158,472 |
| 2025-03-03 | 2025-02-27 | 0.630 | 278,400 | -47,400 | 0.09% | 175,392 |
| 2025-02-28 | 2025-02-26 | 0.620 | 325,800 | -51,000 | 0.11% | 201,996 |
| 2025-02-27 | 2025-02-25 | 0.610 | 376,800 | -79,800 | 0.12% | 229,848 |
| 2025-02-26 | 2025-02-24 | 0.620 | 456,600 | -42,000 | 0.15% | 283,092 |
| 2025-02-24 | 2025-02-20 | 0.640 | 498,600 | -9,000 | 0.16% | 319,104 |
| 2025-02-20 | 2025-02-18 | 0.650 | 507,600 | +900 | 0.16% | 329,940 |
| 2025-02-19 | 2025-02-17 | 0.640 | 506,700 | +58,800 | 0.16% | 324,288 |
| 2025-02-18 | 2025-02-14 | 0.660 | 447,900 | +56,700 | 0.14% | 295,614 |
| 2025-02-17 | 2025-02-13 | 0.650 | 391,200 | +12,900 | 0.13% | 254,280 |
| 2025-02-14 | 2025-02-12 | 0.640 | 378,300 | +65,400 | 0.12% | 242,112 |
| 2025-02-12 | 2025-02-10 | 0.630 | 312,900 | -32,100 | 0.10% | 197,127 |
| 2025-02-11 | 2025-02-07 | 0.630 | 345,000 | -162,000 | 0.11% | 217,350 |
| 2025-02-10 | 2025-02-06 | 0.650 | 507,000 | +193,500 | 0.16% | 329,550 |
| 2025-02-04 | 2025-01-28 | 0.700 | 313,500 | -300 | 0.10% | 219,450 |
| 2025-01-27 | 2025-01-23 | 0.680 | 313,800 | -300 | 0.10% | 213,384 |
| 2025-01-24 | 2025-01-22 | 0.690 | 314,100 | -25,700 | 0.10% | 216,729 |
| 2025-01-22 | 2025-01-20 | 0.680 | 339,800 | -300 | 0.11% | 231,064 |
| 2025-01-21 | 2025-01-17 | 0.680 | 340,100 | -300 | 0.11% | 231,268 |
| 2025-01-17 | 2025-01-15 | 0.680 | 340,400 | -83,400 | 0.11% | 231,472 |
| 2025-01-16 | 2025-01-14 | 0.660 | 423,800 | +19,200 | 0.14% | 279,708 |
| 2025-01-14 | 2025-01-10 | 0.640 | 404,600 | -300 | 0.13% | 258,944 |
| 2025-01-13 | 2025-01-09 | 0.640 | 404,900 | -17,700 | 0.13% | 259,136 |
| 2025-01-08 | 2025-01-06 | 0.640 | 422,600 | +13,800 | 0.14% | 270,464 |
| 2025-01-06 | 2025-01-02 | 0.670 | 408,800 | +1,800 | 0.13% | 273,896 |
| 2025-01-03 | 2024-12-31 | 0.660 | 407,000 | +4,200 | 0.13% | 268,620 |
| 2025-01-02 | 2024-12-27 | 0.640 | 402,800 | -600 | 0.13% | 257,792 |
| 2024-12-30 | 2024-12-24 | 0.700 | 403,400 | -2,400 | 0.13% | 282,380 |
| 2024-12-27 | 2024-12-20 | 0.700 | 405,800 | +2,700 | 0.13% | 284,060 |
| 2024-12-23 | 2024-12-19 | 0.710 | 403,100 | +2,700 | 0.13% | 286,201 |
| 2024-12-19 | 2024-12-17 | 0.710 | 400,400 | -31,800 | 0.13% | 284,284 |
| 2024-12-18 | 2024-12-16 | 0.720 | 432,200 | -110,700 | 0.14% | 311,184 |
| 2024-12-17 | 2024-12-13 | 0.810 | 542,900 | -153,000 | 0.18% | 439,749 |
| 2024-12-16 | 2024-12-12 | 0.840 | 695,900 | -128,700 | 0.22% | 584,556 |
| 2024-12-12 | 2024-12-10 | 0.830 | 824,600 | -90,000 | 0.27% | 684,418 |
| 2024-12-11 | 2024-12-09 | 0.820 | 914,600 | -52,800 | 0.30% | 749,972 |
| 2024-12-10 | 2024-12-06 | 0.800 | 967,400 | +45,200 | 0.31% | 773,920 |
| 2024-12-09 | 2024-12-05 | 0.890 | 922,200 | -21,600 | 0.30% | 820,758 |
| 2024-12-06 | 2024-12-04 | 0.850 | 943,800 | -33,000 | 0.30% | 802,230 |
| 2024-12-05 | 2024-12-03 | 0.910 | 976,800 | -67,000 | 0.32% | 888,888 |
| 2024-12-04 | 2024-12-02 | 0.910 | 1,043,800 | -84,000 | 0.34% | 949,858 |
| 2024-12-03 | 2024-11-29 | 0.930 | 1,127,800 | -92,000 | 0.36% | 1,048,854 |
| 2024-12-02 | 2024-11-28 | 0.980 | 1,219,800 | -56,700 | 0.39% | 1,195,404 |
| 2024-11-29 | 2024-11-27 | 0.980 | 1,276,500 | -11,400 | 0.41% | 1,250,970 |
| 2024-11-28 | 2024-11-26 | 0.960 | 1,287,900 | -2,100 | 0.42% | 1,236,384 |
| 2024-11-27 | 2024-11-25 | 0.950 | 1,290,000 | -56,100 | 0.42% | 1,225,500 |
| 2024-11-26 | 2024-11-22 | 0.950 | 1,346,100 | -65,600 | 0.43% | 1,278,795 |
| 2024-11-25 | 2024-11-21 | 1.020 | 1,411,700 | -86,400 | 0.46% | 1,439,934 |
| 2024-11-22 | 2024-11-20 | 1.090 | 1,498,100 | -26,000 | 0.48% | 1,632,929 |
| 2024-11-21 | 2024-11-19 | 1.080 | 1,524,100 | +9,600 | 0.49% | 1,646,028 |
| 2024-11-20 | 2024-11-18 | 1.060 | 1,514,500 | -43,600 | 0.49% | 1,605,370 |
| 2024-11-19 | 2024-11-15 | 1.060 | 1,558,100 | +9,300 | 0.50% | 1,651,586 |
| 2024-11-18 | 2024-11-14 | 1.130 | 1,548,800 | +193,700 | 0.50% | 1,750,144 |
| 2024-11-15 | 2024-11-13 | 1.140 | 1,355,100 | +32,100 | 0.44% | 1,544,814 |
| 2024-11-14 | 2024-11-12 | 1.070 | 1,323,000 | +3,400 | 0.43% | 1,415,610 |
| 2024-11-13 | 2024-11-11 | 1.300 | 1,319,600 | -317,700 | 0.43% | 1,715,480 |
| 2024-11-12 | 2024-11-08 | 1.330 | 1,637,300 | -69,900 | 0.53% | 2,177,609 |
| 2024-11-11 | 2024-11-07 | 1.330 | 1,707,200 | +48,900 | 0.55% | 2,270,576 |
| 2024-11-08 | 2024-11-06 | 1.260 | 1,658,300 | +269,700 | 0.54% | 2,089,458 |
| 2024-11-07 | 2024-11-05 | 1.150 | 1,388,600 | -81,000 | 0.45% | 1,596,890 |
| 2024-11-06 | 2024-11-04 | 1.150 | 1,469,600 | +261,600 | 0.47% | 1,690,040 |
| 2024-11-05 | 2024-11-01 | 1.060 | 1,208,000 | -268,800 | 0.39% | 1,280,480 |
| 2024-11-04 | 2024-10-31 | 1.120 | 1,476,800 | +37,200 | 0.48% | 1,654,016 |
| 2024-11-01 | 2024-10-30 | 1.010 | 1,439,600 | -23,100 | 0.46% | 1,453,996 |
| 2024-10-31 | 2024-10-29 | 0.840 | 1,462,700 | +242,100 | 0.47% | 1,228,668 |
| 2024-10-30 | 2024-10-28 | 0.770 | 1,220,600 | -28,800 | 0.39% | 939,862 |
| 2024-10-29 | 2024-10-25 | 0.720 | 1,249,400 | -30,900 | 0.40% | 899,568 |
| 2024-10-28 | 2024-10-24 | 0.740 | 1,280,300 | +52,200 | 0.41% | 947,422 |
| 2024-10-25 | 2024-10-23 | 0.770 | 1,228,100 | +30,300 | 0.40% | 945,637 |
| 2024-10-24 | 2024-10-22 | 0.740 | 1,197,800 | -75,000 | 0.39% | 886,372 |
| 2024-10-23 | 2024-10-21 | 0.740 | 1,272,800 | +9,600 | 0.41% | 941,872 |
| 2024-10-22 | 2024-10-18 | 0.780 | 1,263,200 | -38,700 | 0.41% | 985,296 |
| 2024-10-21 | 2024-10-17 | 0.810 | 1,301,900 | +144,900 | 0.42% | 1,054,539 |
| 2024-10-18 | 2024-10-16 | 0.820 | 1,157,000 | -44,400 | 0.37% | 948,740 |
| 2024-10-17 | 2024-10-15 | 0.800 | 1,201,400 | +8,700 | 0.39% | 961,120 |
| 2024-10-16 | 2024-10-14 | 0.830 | 1,192,700 | -27,000 | 0.38% | 989,941 |
| 2024-10-15 | 2024-10-10 | 0.850 | 1,219,700 | -174,600 | 0.39% | 1,036,745 |
| 2024-10-14 | 2024-10-09 | 0.820 | 1,394,300 | +152,100 | 0.45% | 1,143,326 |
| 2024-10-10 | 2024-10-08 | 0.970 | 1,242,200 | -57,000 | 0.40% | 1,204,934 |
| 2024-10-09 | 2024-10-07 | 1.280 | 1,299,200 | -223,200 | 0.42% | 1,662,976 |
| 2024-10-08 | 2024-10-04 | 1.250 | 1,522,400 | -57,000 | 0.49% | 1,903,000 |
| 2024-10-07 | 2024-10-03 | 1.030 | 1,579,400 | -278,700 | 0.51% | 1,626,782 |
| 2024-10-04 | 2024-10-02 | 1.110 | 1,858,100 | -185,100 | 0.60% | 2,062,491 |
| 2024-10-03 | 2024-09-30 | 0.750 | 2,043,200 | +608,700 | 0.66% | 1,532,400 |
| 2024-10-02 | 2024-09-27 | 0.425 | 1,434,500 | +6,300 | 0.46% | 609,662 |
| 2024-09-30 | 2024-09-26 | 0.410 | 1,428,200 | -3,300 | 0.46% | 585,562 |
| 2024-09-27 | 2024-09-25 | 0.420 | 1,431,500 | +39,100 | 0.46% | 601,230 |
| 2024-09-26 | 2024-09-24 | 0.430 | 1,392,400 | +75,900 | 0.45% | 598,732 |
| 2024-09-25 | 2024-09-23 | 0.420 | 1,316,500 | +152,700 | 0.42% | 552,930 |
| 2024-09-24 | 2024-09-20 | 0.425 | 1,163,800 | +24,300 | 0.38% | 494,615 |
| 2024-09-23 | 2024-09-19 | 0.445 | 1,139,500 | -2,100 | 0.37% | 507,078 |
| 2024-09-20 | 2024-09-17 | 0.445 | 1,141,600 | -1,500 | 0.37% | 508,012 |
| 2024-09-19 | 2024-09-16 | 0.460 | 1,143,100 | -10,200 | 0.37% | 525,826 |
| 2024-09-17 | 2024-09-13 | 0.470 | 1,153,300 | +10,100 | 0.37% | 542,051 |
| 2024-09-16 | 2024-09-12 | 0.475 | 1,143,200 | -25,500 | 0.37% | 543,020 |
| 2024-09-13 | 2024-09-11 | 0.480 | 1,168,700 | -14,400 | 0.38% | 560,976 |
| 2024-09-12 | 2024-09-10 | 0.470 | 1,183,100 | -15,000 | 0.38% | 556,057 |
| 2024-09-11 | 2024-09-09 | 0.475 | 1,198,100 | -106,500 | 0.39% | 569,098 |
| 2024-09-10 | 2024-09-05 | 0.570 | 1,304,600 | +130,200 | 0.42% | 743,622 |
| 2024-09-09 | 2024-09-04 | 0.660 | 1,174,400 | +30,000 | 0.38% | 775,104 |
| 2024-09-05 | 2024-09-03 | 0.750 | 1,144,400 | -1,200 | 0.37% | 858,300 |
| 2024-09-03 | 2024-08-30 | 0.790 | 1,145,600 | -7,800 | 0.37% | 905,024 |
| 2024-09-02 | 2024-08-29 | 0.800 | 1,153,400 | -1,500 | 0.37% | 922,720 |
| 2024-08-30 | 2024-08-28 | 0.770 | 1,154,900 | +13,500 | 0.37% | 889,273 |
| 2024-08-29 | 2024-08-27 | 0.770 | 1,141,400 | +1,100 | 0.37% | 878,878 |
| 2024-08-28 | 2024-08-26 | 0.850 | 1,140,300 | -900 | 0.37% | 969,255 |
| 2024-08-27 | 2024-08-23 | 0.820 | 1,141,200 | -900 | 0.37% | 935,784 |
| 2024-08-26 | 2024-08-22 | 0.880 | 1,142,100 | -1,200 | 0.37% | 1,005,048 |
| 2024-08-23 | 2024-08-21 | 0.860 | 1,143,300 | -1,200 | 0.37% | 983,238 |
| 2024-08-20 | 2024-08-16 | 0.880 | 1,144,500 | -1,500 | 0.37% | 1,007,160 |
| 2024-08-19 | 2024-08-15 | 0.880 | 1,146,000 | -1,500 | 0.37% | 1,008,480 |
| 2024-08-16 | 2024-08-14 | 0.870 | 1,147,500 | +8,800 | 0.37% | 998,325 |
| 2024-08-15 | 2024-08-13 | 0.890 | 1,138,700 | -17,600 | 0.37% | 1,013,443 |
| 2024-08-14 | 2024-08-12 | 0.990 | 1,156,300 | -900 | 0.37% | 1,144,737 |
| 2024-08-13 | 2024-08-09 | 1.040 | 1,157,200 | -900 | 0.37% | 1,203,488 |
| 2024-08-09 | 2024-08-07 | 1.030 | 1,158,100 | -33,300 | 0.37% | 1,192,843 |
| 2024-08-08 | 2024-08-06 | 0.930 | 1,191,400 | -63,000 | 0.38% | 1,108,002 |
| 2024-08-07 | 2024-08-05 | 1.010 | 1,254,400 | -50,100 | 0.40% | 1,266,944 |
| 2024-08-06 | 2024-08-02 | 1.210 | 1,304,500 | +109,500 | 0.42% | 1,578,445 |
| 2024-08-05 | 2024-08-01 | 1.060 | 1,195,000 | +48,000 | 0.39% | 1,266,700 |
| 2024-08-02 | 2024-07-31 | 1.000 | 1,147,000 | -3,000 | 0.37% | 1,147,000 |
| 2024-08-01 | 2024-07-30 | 0.950 | 1,150,000 | -900 | 0.37% | 1,092,500 |
| 2024-07-31 | 2024-07-29 | 0.940 | 1,150,900 | +12,300 | 0.37% | 1,081,846 |
| 2024-07-30 | 2024-07-26 | 0.970 | 1,138,600 | -200 | 0.37% | 1,104,442 |
| 2024-07-26 | 2024-07-24 | 1.000 | 1,138,800 | -26,900 | 0.37% | 1,138,800 |
| 2024-07-25 | 2024-07-23 | 0.950 | 1,165,700 | -53,400 | 0.38% | 1,107,415 |
| 2024-07-24 | 2024-07-22 | 1.010 | 1,219,100 | -5,700 | 0.39% | 1,231,291 |
| 2024-07-23 | 2024-07-19 | 1.060 | 1,224,800 | +24,900 | 0.40% | 1,298,288 |
| 2024-07-22 | 2024-07-18 | 0.920 | 1,199,900 | -3,600 | 0.39% | 1,103,908 |
| 2024-07-19 | 2024-07-17 | 1.000 | 1,203,500 | -33,900 | 0.39% | 1,203,500 |
| 2024-07-18 | 2024-07-16 | 1.060 | 1,237,400 | -36,900 | 0.40% | 1,311,644 |
| 2024-07-16 | 2024-07-12 | 1.100 | 1,274,300 | -15,000 | 0.41% | 1,401,730 |
| 2024-07-15 | 2024-07-11 | 1.100 | 1,289,300 | -3,300 | 0.42% | 1,418,230 |
| 2024-07-12 | 2024-07-10 | 1.010 | 1,292,600 | +41,700 | 0.42% | 1,305,526 |
| 2024-07-11 | 2024-07-09 | 1.150 | 1,250,900 | +3,300 | 0.40% | 1,438,535 |
| 2024-07-10 | 2024-07-08 | 1.280 | 1,247,600 | -23,400 | 0.40% | 1,596,928 |
| 2024-07-09 | 2024-07-05 | 1.310 | 1,271,000 | -39,600 | 0.41% | 1,665,010 |
| 2024-07-05 | 2024-07-03 | 1.480 | 1,310,600 | -6,300 | 0.42% | 1,939,688 |
| 2024-07-03 | 2024-06-28 | 1.460 | 1,316,900 | +74,100 | 0.43% | 1,922,674 |
| 2024-06-28 | 2024-06-26 | 1.500 | 1,242,800 | -7,500 | 0.40% | 1,864,200 |
| 2024-06-27 | 2024-06-25 | 1.440 | 1,250,300 | -7,800 | 0.40% | 1,800,432 |
| 2024-06-26 | 2024-06-24 | 1.640 | 1,258,100 | -12,300 | 0.41% | 2,063,284 |
| 2024-06-25 | 2024-06-21 | 1.800 | 1,270,400 | -5,100 | 0.41% | 2,286,720 |
| 2024-06-24 | 2024-06-20 | 1.780 | 1,275,500 | -7,500 | 0.41% | 2,270,390 |
| 2024-06-21 | 2024-06-19 | 1.840 | 1,283,000 | -13,800 | 0.41% | 2,360,720 |
| 2024-06-20 | 2024-06-18 | 1.850 | 1,296,800 | -1,800 | 0.42% | 2,399,080 |
| 2024-06-19 | 2024-06-17 | 1.840 | 1,298,600 | -7,500 | 0.42% | 2,389,424 |
| 2024-06-18 | 2024-06-14 | 1.840 | 1,306,100 | -33,900 | 0.42% | 2,403,224 |
| 2024-06-17 | 2024-06-13 | 1.850 | 1,340,000 | -92,700 | 0.43% | 2,479,000 |
| 2024-06-14 | 2024-06-12 | 1.880 | 1,432,700 | -6,300 | 0.46% | 2,693,476 |
| 2024-06-13 | 2024-06-11 | 1.880 | 1,439,000 | -14,100 | 0.46% | 2,705,320 |
| 2024-06-12 | 2024-06-07 | 1.870 | 1,453,100 | +62,100 | 0.47% | 2,717,297 |
| 2024-06-11 | 2024-06-06 | 1.860 | 1,391,000 | +1,200 | 0.45% | 2,587,260 |
| 2024-06-04 | 2024-05-31 | 2.100 | 1,389,800 | -1,500 | 0.45% | 2,918,580 |
| 2024-06-03 | 2024-05-30 | 2.100 | 1,391,300 | -600 | 0.45% | 2,921,730 |
| 2024-05-31 | 2024-05-29 | 2.100 | 1,391,900 | -600 | 0.45% | 2,922,990 |
| 2024-05-30 | 2024-05-28 | 2.100 | 1,392,500 | -900 | 0.45% | 2,924,250 |
| 2024-05-29 | 2024-05-27 | 2.100 | 1,393,400 | -600 | 0.45% | 2,926,140 |
| 2024-05-27 | 2024-05-23 | 2.100 | 1,394,000 | -1,200 | 0.45% | 2,927,400 |
| 2024-05-24 | 2024-05-22 | 2.100 | 1,395,200 | -900 | 0.45% | 2,929,920 |
| 2024-05-23 | 2024-05-21 | 2.100 | 1,396,100 | -33,600 | 0.45% | 2,931,810 |
| 2024-05-22 | 2024-05-20 | 2.100 | 1,429,700 | -30,000 | 0.46% | 3,002,370 |
| 2024-05-21 | 2024-05-17 | 2.100 | 1,459,700 | -106,200 | 0.47% | 3,065,370 |
| 2024-05-20 | 2024-05-16 | 2.100 | 1,565,900 | -1,800 | 0.51% | 3,288,390 |
| 2024-05-17 | 2024-05-14 | 2.100 | 1,567,700 | -600 | 0.51% | 3,292,170 |
| 2024-05-10 | 2024-05-08 | 2.120 | 1,568,300 | -1,200 | 0.51% | 3,324,796 |
| 2024-05-08 | 2024-05-06 | 2.220 | 1,569,500 | +3,000 | 0.51% | 3,484,290 |
| 2024-04-25 | 2024-04-23 | 2.140 | 1,566,500 | -300 | 0.51% | 3,352,310 |
| 2024-04-23 | 2024-04-19 | 2.150 | 1,566,800 | -600 | 0.51% | 3,368,620 |
| 2024-04-22 | 2024-04-18 | 2.150 | 1,567,400 | -600 | 0.51% | 3,369,910 |
| 2024-04-19 | 2024-04-17 | 2.150 | 1,568,000 | -600 | 0.51% | 3,371,200 |
| 2024-04-18 | 2024-04-16 | 2.150 | 1,568,600 | -300 | 0.51% | 3,372,490 |
| 2024-04-17 | 2024-04-15 | 2.120 | 1,568,900 | -6,600 | 0.51% | 3,326,068 |
| 2024-04-16 | 2024-04-12 | 2.230 | 1,575,500 | -900 | 0.51% | 3,513,365 |
| 2024-04-15 | 2024-04-11 | 2.240 | 1,576,400 | -7,500 | 0.51% | 3,531,136 |
| 2024-04-12 | 2024-04-10 | 2.300 | 1,583,900 | -1,500 | 0.51% | 3,642,970 |
| 2024-04-11 | 2024-04-09 | 2.300 | 1,585,400 | -900 | 0.51% | 3,646,420 |
| 2024-04-10 | 2024-04-08 | 2.300 | 1,586,300 | -2,100 | 0.51% | 3,648,490 |
| 2024-04-09 | 2024-04-05 | 2.300 | 1,588,400 | -1,200 | 0.51% | 3,653,320 |
| 2024-04-08 | 2024-04-03 | 2.300 | 1,589,600 | -1,200 | 0.51% | 3,656,080 |
| 2024-04-05 | 2024-04-02 | 2.300 | 1,590,800 | -2,400 | 0.51% | 3,658,840 |
| 2024-04-03 | 2024-03-28 | 2.150 | 1,593,200 | -1,500 | 0.51% | 3,425,380 |
| 2024-04-02 | 2024-03-27 | 2.330 | 1,594,700 | -3,900 | 0.51% | 3,715,651 |
| 2024-03-28 | 2024-03-26 | 2.340 | 1,598,600 | -2,700 | 0.52% | 3,740,724 |
| 2024-03-27 | 2024-03-25 | 2.370 | 1,601,300 | -3,300 | 0.52% | 3,795,081 |
| 2024-03-26 | 2024-03-22 | 2.370 | 1,604,600 | -2,400 | 0.52% | 3,802,902 |
| 2024-03-25 | 2024-03-21 | 2.320 | 1,607,000 | -4,500 | 0.52% | 3,728,240 |
| 2024-03-22 | 2024-03-20 | 2.350 | 1,611,500 | -3,900 | 0.52% | 3,787,025 |
| 2024-03-21 | 2024-03-19 | 2.290 | 1,615,400 | -2,700 | 0.52% | 3,699,266 |
| 2024-03-20 | 2024-03-18 | 2.290 | 1,618,100 | -3,900 | 0.52% | 3,705,449 |
| 2024-03-19 | 2024-03-15 | 2.300 | 1,622,000 | -300 | 0.52% | 3,730,600 |
| 2024-03-14 | 2024-03-12 | 2.300 | 1,622,300 | -300 | 0.52% | 3,731,290 |
| 2024-03-13 | 2024-03-11 | 2.310 | 1,622,600 | +3,600 | 0.52% | 3,748,206 |
| 2024-03-11 | 2024-03-07 | 2.350 | 1,619,000 | -300 | 0.52% | 3,804,650 |
| 2024-03-08 | 2024-03-06 | 2.350 | 1,619,300 | +15,300 | 0.52% | 3,805,355 |
| 2024-03-07 | 2024-03-05 | 2.420 | 1,604,000 | -300 | 0.52% | 3,881,680 |
| 2024-03-05 | 2024-03-01 | 2.450 | 1,604,300 | +12,600 | 0.52% | 3,930,535 |
| 2024-03-04 | 2024-02-29 | 2.470 | 1,591,700 | -2,100 | 0.51% | 3,931,499 |
| 2024-03-01 | 2024-02-28 | 2.390 | 1,593,800 | -1,800 | 0.51% | 3,809,182 |
| 2024-02-29 | 2024-02-27 | 2.290 | 1,595,600 | -4,200 | 0.52% | 3,653,924 |
| 2024-02-28 | 2024-02-26 | 2.250 | 1,599,800 | +8,400 | 0.52% | 3,599,550 |
| 2024-02-27 | 2024-02-23 | 2.210 | 1,591,400 | +1,200 | 0.51% | 3,516,994 |
| 2024-02-26 | 2024-02-22 | 2.200 | 1,590,200 | -1,500 | 0.51% | 3,498,440 |
| 2024-02-23 | 2024-02-21 | 2.430 | 1,591,700 | -2,100 | 0.51% | 3,867,831 |
| 2024-02-22 | 2024-02-20 | 2.490 | 1,593,800 | -900 | 0.51% | 3,968,562 |
| 2024-02-21 | 2024-02-19 | 2.490 | 1,594,700 | -1,800 | 0.51% | 3,970,803 |
| 2024-02-20 | 2024-02-16 | 2.500 | 1,596,500 | -9,300 | 0.52% | 3,991,250 |
| 2024-02-19 | 2024-02-15 | 2.500 | 1,605,800 | -6,600 | 0.52% | 4,014,500 |
| 2024-02-16 | 2024-02-14 | 2.500 | 1,612,400 | -900 | 0.52% | 4,031,000 |
| 2024-02-15 | 2024-02-09 | 2.500 | 1,613,300 | -1,500 | 0.52% | 4,033,250 |
| 2024-02-14 | 2024-02-07 | 2.500 | 1,614,800 | -9,300 | 0.52% | 4,037,000 |
| 2024-02-07 | 2024-02-05 | 2.460 | 1,624,100 | -3,900 | 0.52% | 3,995,286 |
| 2024-02-02 | 2024-01-31 | 2.450 | 1,628,000 | -300 | 0.53% | 3,988,600 |
| 2024-01-30 | 2024-01-26 | 2.450 | 1,628,300 | -3,600 | 0.53% | 3,989,335 |
| 2024-01-29 | 2024-01-25 | 2.500 | 1,631,900 | +3,000 | 0.53% | 4,079,750 |
| 2024-01-26 | 2024-01-24 | 2.540 | 1,628,900 | -900 | 0.53% | 4,137,406 |
| 2024-01-25 | 2024-01-23 | 2.490 | 1,629,800 | -80,700 | 0.53% | 4,058,202 |
| 2024-01-23 | 2024-01-19 | 2.600 | 1,710,500 | +300 | 0.55% | 4,447,300 |
| 2024-01-19 | 2024-01-17 | 2.580 | 1,710,200 | -300 | 0.55% | 4,412,316 |
| 2024-01-17 | 2024-01-15 | 2.680 | 1,710,500 | -1,500 | 0.55% | 4,584,140 |
| 2024-01-16 | 2024-01-12 | 2.630 | 1,712,000 | -7,800 | 0.55% | 4,502,560 |
| 2024-01-15 | 2024-01-11 | 2.610 | 1,719,800 | -300 | 0.56% | 4,488,678 |
| 2024-01-12 | 2024-01-10 | 2.640 | 1,720,100 | -3,000 | 0.56% | 4,541,064 |
| 2024-01-11 | 2024-01-09 | 2.670 | 1,723,100 | -1,800 | 0.56% | 4,600,677 |
| 2024-01-10 | 2024-01-08 | 2.660 | 1,724,900 | -5,700 | 0.56% | 4,588,234 |
| 2024-01-09 | 2024-01-05 | 2.640 | 1,730,600 | +900 | 0.56% | 4,568,784 |
| 2024-01-05 | 2024-01-03 | 2.730 | 1,729,700 | -60,600 | 0.56% | 4,722,081 |
| 2024-01-04 | 2024-01-02 | 2.720 | 1,790,300 | -15,000 | 0.58% | 4,869,616 |
| 2024-01-03 | 2023-12-29 | 2.750 | 1,805,300 | +52,500 | 0.58% | 4,964,575 |
| 2024-01-02 | 2023-12-28 | 2.700 | 1,752,800 | -9,000 | 0.57% | 4,732,560 |
| 2023-12-29 | 2023-12-27 | 2.690 | 1,761,800 | -900 | 0.57% | 4,739,242 |
| 2023-12-27 | 2023-12-21 | 2.430 | 1,762,700 | -1,500 | 0.57% | 4,283,361 |
| 2023-12-21 | 2023-12-19 | 2.430 | 1,764,200 | -1,800 | 0.57% | 4,287,006 |
| 2023-12-20 | 2023-12-18 | 2.440 | 1,766,000 | -16,900 | 0.57% | 4,309,040 |
| 2023-12-19 | 2023-12-15 | 2.440 | 1,782,900 | -21,000 | 0.58% | 4,350,276 |
| 2023-12-18 | 2023-12-14 | 2.440 | 1,803,900 | -11,100 | 0.58% | 4,401,516 |
| 2023-12-15 | 2023-12-13 | 2.440 | 1,815,000 | -22,800 | 0.59% | 4,428,600 |
| 2023-12-14 | 2023-12-12 | 2.450 | 1,837,800 | -56,700 | 0.59% | 4,502,610 |
| 2023-12-13 | 2023-12-11 | 2.450 | 1,894,500 | +28,500 | 0.61% | 4,641,525 |
| 2023-12-11 | 2023-12-07 | 2.450 | 1,866,000 | -300 | 0.60% | 4,571,700 |
| 2023-12-08 | 2023-12-06 | 2.460 | 1,866,300 | -900 | 0.60% | 4,591,098 |
| 2023-12-07 | 2023-12-05 | 2.460 | 1,867,200 | -20,400 | 0.60% | 4,593,312 |
| 2023-12-06 | 2023-12-04 | 2.430 | 1,887,600 | +21,500 | 0.61% | 4,586,868 |
| 2023-12-05 | 2023-12-01 | 2.490 | 1,866,100 | -1,500 | 0.60% | 4,646,589 |
| 2023-12-04 | 2023-11-30 | 2.490 | 1,867,600 | -16,200 | 0.60% | 4,650,324 |
| 2023-12-01 | 2023-11-29 | 2.500 | 1,883,800 | +17,400 | 0.61% | 4,709,500 |
| 2023-11-30 | 2023-11-28 | 2.500 | 1,866,400 | +78,300 | 0.60% | 4,666,000 |
| 2023-11-29 | 2023-11-27 | 2.340 | 1,788,100 | +2,100 | 0.58% | 4,184,154 |
| 2023-11-28 | 2023-11-24 | 2.330 | 1,786,000 | +64,200 | 0.58% | 4,161,380 |
| 2023-11-24 | 2023-11-22 | 2.100 | 1,721,800 | -1,200 | 0.56% | 3,615,780 |
| 2023-11-22 | 2023-11-20 | 2.160 | 1,723,000 | -11,400 | 0.56% | 3,721,680 |
| 2023-11-21 | 2023-11-17 | 2.160 | 1,734,400 | +5,700 | 0.56% | 3,746,304 |
| 2023-11-20 | 2023-11-16 | 2.210 | 1,728,700 | -33,300 | 0.56% | 3,820,427 |
| 2023-11-17 | 2023-11-15 | 2.230 | 1,762,000 | +13,800 | 0.57% | 3,929,260 |
| 2023-11-16 | 2023-11-14 | 2.360 | 1,748,200 | -26,100 | 0.56% | 4,125,752 |
| 2023-11-15 | 2023-11-13 | 2.550 | 1,774,300 | +12,000 | 0.57% | 4,524,465 |
| 2023-11-14 | 2023-11-10 | 2.550 | 1,762,300 | -12,000 | 0.57% | 4,493,865 |
| 2023-11-13 | 2023-11-09 | 2.580 | 1,774,300 | -14,700 | 0.57% | 4,577,694 |
| 2023-11-10 | 2023-11-08 | 2.590 | 1,789,000 | +5,400 | 0.58% | 4,633,510 |
| 2023-11-09 | 2023-11-07 | 2.620 | 1,783,600 | -26,700 | 0.58% | 4,673,032 |
| 2023-11-08 | 2023-11-06 | 2.600 | 1,810,300 | -21,600 | 0.58% | 4,706,780 |
| 2023-11-07 | 2023-11-03 | 2.650 | 1,831,900 | -3,900 | 0.59% | 4,854,535 |
| 2023-11-03 | 2023-11-01 | 2.630 | 1,835,800 | +18,000 | 0.59% | 4,828,154 |
| 2023-11-02 | 2023-10-31 | 2.660 | 1,817,800 | -52,200 | 0.59% | 4,835,348 |
| 2023-11-01 | 2023-10-30 | 2.680 | 1,870,000 | +3,600 | 0.60% | 5,011,600 |
| 2023-10-31 | 2023-10-27 | 2.690 | 1,866,400 | +6,000 | 0.60% | 5,020,616 |
| 2023-10-30 | 2023-10-26 | 2.680 | 1,860,400 | -1,800 | 0.60% | 4,985,872 |
| 2023-10-27 | 2023-10-25 | 2.620 | 1,862,200 | -8,700 | 0.60% | 4,878,964 |
| 2023-10-25 | 2023-10-20 | 2.580 | 1,870,900 | -1,800 | 0.60% | 4,826,922 |
| 2023-10-24 | 2023-10-19 | 2.620 | 1,872,700 | -18,000 | 0.60% | 4,906,474 |
| 2023-10-20 | 2023-10-18 | 2.660 | 1,890,700 | -64,800 | 0.61% | 5,029,262 |
| 2023-10-19 | 2023-10-17 | 2.680 | 1,955,500 | -4,800 | 0.63% | 5,240,740 |
| 2023-10-18 | 2023-10-16 | 2.640 | 1,960,300 | -31,200 | 0.63% | 5,175,192 |
| 2023-10-17 | 2023-10-13 | 2.670 | 1,991,500 | -34,200 | 0.64% | 5,317,305 |
| 2023-10-16 | 2023-10-12 | 2.660 | 2,025,700 | -11,100 | 0.65% | 5,388,362 |
| 2023-10-13 | 2023-10-11 | 2.620 | 2,036,800 | -29,400 | 0.66% | 5,336,416 |
| 2023-10-12 | 2023-10-10 | 2.610 | 2,066,200 | +47,100 | 0.67% | 5,392,782 |
| 2023-10-10 | 2023-10-06 | 2.540 | 2,019,100 | -12,300 | 0.65% | 5,128,514 |
| 2023-10-09 | 2023-10-05 | 2.530 | 2,031,400 | -300 | 0.66% | 5,139,442 |
| 2023-10-06 | 2023-10-04 | 2.530 | 2,031,700 | +9,900 | 0.66% | 5,140,201 |
| 2023-10-05 | 2023-10-03 | 2.510 | 2,021,800 | +20,100 | 0.65% | 5,074,718 |
| 2023-10-04 | 2023-09-29 | 2.330 | 2,001,700 | -13,500 | 0.65% | 4,663,961 |
| 2023-10-03 | 2023-09-28 | 2.170 | 2,015,200 | -45,000 | 0.65% | 4,372,984 |
| 2023-09-29 | 2023-09-27 | 2.450 | 2,060,200 | -9,000 | 0.66% | 5,047,490 |
| 2023-09-28 | 2023-09-26 | 2.490 | 2,069,200 | -30,600 | 0.67% | 5,152,308 |
| 2023-09-27 | 2023-09-25 | 2.510 | 2,099,800 | -66,300 | 0.68% | 5,270,498 |
| 2023-09-26 | 2023-09-22 | 2.450 | 2,166,100 | +73,800 | 0.70% | 5,306,945 |
| 2023-09-25 | 2023-09-21 | 2.700 | 2,092,300 | -13,500 | 0.68% | 5,649,210 |
| 2023-09-22 | 2023-09-20 | 2.710 | 2,105,800 | -6,900 | 0.68% | 5,706,718 |
| 2023-09-21 | 2023-09-19 | 2.740 | 2,112,700 | +387,183 | 0.68% | 5,788,798 |
| 2023-09-20 | 2023-09-18 | 2.730 | 1,725,517 | -14,400 | 0.56% | 4,710,661 |
| 2023-09-19 | 2023-09-15 | 2.680 | 1,739,917 | -33,000 | 0.56% | 4,662,978 |
| 2023-09-18 | 2023-09-14 | 2.680 | 1,772,917 | -31,200 | 0.57% | 4,751,418 |
| 2023-09-15 | 2023-09-13 | 2.890 | 1,804,117 | -70,500 | 0.58% | 5,213,898 |
| 2023-09-14 | 2023-09-12 | 2.930 | 1,874,617 | -2,700 | 0.61% | 5,492,628 |
| 2023-09-13 | 2023-09-11 | 2.940 | 1,877,317 | -390,483 | 0.61% | 5,519,312 |
| 2023-09-12 | 2023-09-07 | 2.890 | 2,267,800 | -57,300 | 0.73% | 6,553,942 |
| 2023-09-11 | 2023-09-06 | 2.700 | 2,325,100 | +235,500 | 0.75% | 6,277,770 |
| 2023-09-07 | 2023-09-05 | 2.650 | 2,089,600 | -66,000 | 0.67% | 5,537,440 |
| 2023-09-06 | 2023-09-04 | 2.650 | 2,155,600 | -15,300 | 0.70% | 5,712,340 |
| 2023-09-05 | 2023-08-31 | 2.620 | 2,170,900 | -1,800 | 0.70% | 5,687,758 |
| 2023-09-04 | 2023-08-30 | 2.650 | 2,172,700 | +37,500 | 0.70% | 5,757,655 |
| 2023-08-31 | 2023-08-29 | 2.590 | 2,135,200 | +7,202 | 0.69% | 5,530,168 |
| 2023-08-30 | 2023-08-28 | 2.560 | 2,127,998 | -33,000 | 0.69% | 5,447,675 |
| 2023-08-29 | 2023-08-25 | 2.550 | 2,160,998 | +62,400 | 0.70% | 5,510,545 |
| 2023-08-28 | 2023-08-24 | 2.530 | 2,098,598 | +8,100 | 0.68% | 5,309,453 |
| 2023-08-25 | 2023-08-23 | 2.580 | 2,090,498 | -27,600 | 0.67% | 5,393,485 |
| 2023-08-24 | 2023-08-22 | 2.600 | 2,118,098 | +8,700 | 0.68% | 5,507,055 |
| 2023-08-23 | 2023-08-21 | 2.600 | 2,109,398 | -52,711 | 0.68% | 5,484,435 |
| 2023-08-22 | 2023-08-18 | 2.610 | 2,162,109 | +6,900 | 0.70% | 5,643,104 |
| 2023-08-21 | 2023-08-17 | 2.610 | 2,155,209 | -79,500 | 0.70% | 5,625,095 |
| 2023-08-18 | 2023-08-16 | 2.610 | 2,234,709 | -15,300 | 0.72% | 5,832,590 |
| 2023-08-17 | 2023-08-15 | 2.610 | 2,250,009 | -50,700 | 0.73% | 5,872,523 |
| 2023-08-16 | 2023-08-14 | 2.630 | 2,300,709 | +7,800 | 0.74% | 6,050,865 |
| 2023-08-15 | 2023-08-11 | 2.620 | 2,292,909 | -8,400 | 0.74% | 6,007,422 |
| 2023-08-14 | 2023-08-10 | 2.610 | 2,301,309 | +66,900 | 0.74% | 6,006,416 |
| 2023-08-11 | 2023-08-09 | 2.600 | 2,234,409 | -30,500 | 0.72% | 5,809,463 |
| 2023-08-10 | 2023-08-08 | 2.740 | 2,264,909 | -166,200 | 0.73% | 6,205,851 |
| 2023-08-09 | 2023-08-07 | 2.800 | 2,431,109 | +95,400 | 0.78% | 6,807,105 |
| 2023-08-08 | 2023-08-04 | 2.740 | 2,335,709 | -59,100 | 0.75% | 6,399,843 |
| 2023-08-07 | 2023-08-03 | 2.890 | 2,394,809 | +68,100 | 0.77% | 6,920,998 |
| 2023-08-04 | 2023-08-02 | 2.880 | 2,326,709 | +103,800 | 0.75% | 6,700,922 |
| 2023-08-03 | 2023-08-01 | 3.050 | 2,222,909 | -35,300 | 0.72% | 6,779,872 |
| 2023-08-02 | 2023-07-31 | 3.180 | 2,258,209 | +20,700 | 0.73% | 7,181,105 |
| 2023-08-01 | 2023-07-28 | 3.200 | 2,237,509 | +60,000 | 0.72% | 7,160,029 |
| 2023-07-31 | 2023-07-27 | 3.290 | 2,177,509 | -7,500 | 0.70% | 7,164,005 |
| 2023-07-28 | 2023-07-26 | 3.290 | 2,185,009 | -89,100 | 0.71% | 7,188,680 |
| 2023-07-27 | 2023-07-25 | 3.070 | 2,274,109 | +123,900 | 0.73% | 6,981,515 |
| 2023-07-26 | 2023-07-24 | 2.630 | 2,150,209 | +139,800 | 0.69% | 5,655,050 |
| 2023-07-25 | 2023-07-21 | 2.910 | 2,010,409 | -13,500 | 0.65% | 5,850,290 |
| 2023-07-24 | 2023-07-20 | 2.940 | 2,023,909 | +19,800 | 0.65% | 5,950,292 |
| 2023-07-21 | 2023-07-19 | 2.860 | 2,004,109 | -57,600 | 0.65% | 5,731,752 |
| 2023-07-20 | 2023-07-18 | 2.870 | 2,061,709 | +92,400 | 0.67% | 5,917,105 |
| 2023-07-19 | 2023-07-14 | 2.700 | 1,969,309 | +302,100 | 0.64% | 5,317,134 |
| 2023-07-18 | 2023-07-13 | 2.690 | 1,667,209 | +1,056,700 | 0.54% | 4,484,792 |
| 2023-07-14 | 2023-07-12 | 2.200 | 610,509 | +230,400 | 0.20% | 1,343,120 |
| 2023-07-13 | 2023-07-11 | 1.870 | 380,109 | +137,700 | 0.12% | 710,804 |
| 2023-07-12 | 2023-07-10 | 1.620 | 242,409 | -59,698 | 0.08% | 392,703 |
| 2023-07-11 | 2023-07-07 | 1.760 | 302,107 | +143,700 | 0.10% | 531,708 |
| 2023-07-10 | 2023-07-06 | 1.700 | 158,407 | -184,800 | 0.05% | 269,292 |
| 2023-07-07 | 2023-07-05 | 1.780 | 343,207 | -54,855 | 0.11% | 610,908 |
| 2023-07-06 | 2023-07-04 | 1.850 | 398,062 | +3,300 | 0.13% | 736,415 |
| 2023-07-05 | 2023-07-03 | 1.990 | 394,762 | +252,900 | 0.13% | 785,576 |
| 2023-07-04 | 2023-06-30 | 1.730 | 141,862 | -15,300 | 0.05% | 245,421 |
| 2023-07-03 | 2023-06-29 | 1.620 | 157,162 | +32,100 | 0.05% | 254,602 |
| 2023-06-30 | 2023-06-28 | 1.800 | 125,062 | +1,800 | 0.04% | 225,112 |
| 2023-06-29 | 2023-06-27 | 1.840 | 123,262 | -28,200 | 0.04% | 226,802 |
| 2023-06-28 | 2023-06-26 | 1.840 | 151,462 | +22,500 | 0.05% | 278,690 |
| 2023-06-27 | 2023-06-23 | 2.070 | 128,962 | -2,100 | 0.04% | 266,951 |
| 2023-06-26 | 2023-06-21 | 2.290 | 131,062 | -400 | 0.04% | 300,132 |
| 2023-06-23 | 2023-06-20 | 2.490 | 131,462 | -2,000 | 0.04% | 327,340 |
| 2023-06-21 | 2023-06-19 | 2.660 | 133,462 | -1,200 | 0.04% | 355,009 |
| 2023-06-20 | 2023-06-16 | 2.780 | 134,662 | +7,000 | 0.04% | 374,360 |
| 2023-06-15 | 2023-06-13 | 2.700 | 127,662 | +700 | 0.04% | 344,687 |
| 2023-06-14 | 2023-06-12 | 3.050 | 126,962 | -600 | 0.04% | 387,234 |
| 2023-06-13 | 2023-06-09 | 3.020 | 127,562 | -300 | 0.04% | 385,237 |
| 2023-06-12 | 2023-06-08 | 3.040 | 127,862 | -1,500 | 0.04% | 388,700 |
| 2023-06-09 | 2023-06-07 | 3.130 | 129,362 | -2,100 | 0.04% | 404,903 |
| 2023-06-08 | 2023-06-06 | 3.150 | 131,462 | -5,400 | 0.04% | 414,105 |
| 2023-06-07 | 2023-06-05 | 3.270 | 136,862 | -900 | 0.04% | 447,539 |
| 2023-06-06 | 2023-06-02 | 3.270 | 137,762 | +7,500 | 0.04% | 450,482 |
| 2023-06-05 | 2023-06-01 | 3.360 | 130,262 | -10,600 | 0.04% | 437,680 |
| 2023-06-02 | 2023-05-31 | 3.360 | 140,862 | -12,000 | 0.05% | 473,296 |
| 2023-06-01 | 2023-05-30 | 3.340 | 152,862 | -300 | 0.05% | 510,559 |
| 2023-05-31 | 2023-05-29 | 3.180 | 153,162 | +2,700 | 0.05% | 487,055 |
| 2023-05-30 | 2023-05-25 | 3.360 | 150,462 | -43,500 | 0.05% | 505,552 |
| 2023-05-29 | 2023-05-24 | 3.380 | 193,962 | +7,200 | 0.06% | 655,592 |
| 2023-05-25 | 2023-05-23 | 3.410 | 186,762 | -19,500 | 0.06% | 636,858 |
| 2023-05-24 | 2023-05-22 | 3.490 | 206,262 | -17,538 | 0.07% | 719,854 |
| 2023-05-23 | 2023-05-19 | 3.500 | 223,800 | -6,000 | 0.07% | 783,300 |
| 2023-05-22 | 2023-05-18 | 3.590 | 229,800 | -9,300 | 0.07% | 824,982 |
| 2023-05-19 | 2023-05-17 | 3.600 | 239,100 | -5,400 | 0.08% | 860,760 |
| 2023-05-18 | 2023-05-16 | 3.690 | 244,500 | -3,000 | 0.08% | 902,205 |
| 2023-05-17 | 2023-05-15 | 3.590 | 247,500 | -25,800 | 0.08% | 888,525 |
| 2023-05-16 | 2023-05-12 | 3.580 | 273,300 | -3,000 | 0.09% | 978,414 |
| 2023-05-15 | 2023-05-11 | 3.600 | 276,300 | -9,000 | 0.09% | 994,680 |
| 2023-05-12 | 2023-05-10 | 3.600 | 285,300 | -3,600 | 0.09% | 1,027,080 |
| 2023-05-11 | 2023-05-09 | 3.660 | 288,900 | -900 | 0.09% | 1,057,374 |
| 2023-05-10 | 2023-05-08 | 3.730 | 289,800 | -3,600 | 0.09% | 1,080,954 |
| 2023-05-09 | 2023-05-05 | 3.680 | 293,400 | -10,200 | 0.09% | 1,079,712 |
| 2023-05-08 | 2023-05-04 | 3.630 | 303,600 | -7,200 | 0.10% | 1,102,068 |
| 2023-05-05 | 2023-05-03 | 3.700 | 310,800 | -6,000 | 0.10% | 1,149,960 |
| 2023-05-04 | 2023-05-02 | 3.780 | 316,800 | +2,100 | 0.10% | 1,197,504 |
| 2023-05-03 | 2023-04-28 | 3.470 | 314,700 | -3,000 | 0.10% | 1,092,009 |
| 2023-05-02 | 2023-04-27 | 3.490 | 317,700 | -4,800 | 0.10% | 1,108,773 |
| 2023-04-28 | 2023-04-26 | 3.530 | 322,500 | +6,000 | 0.10% | 1,138,425 |
| 2023-04-27 | 2023-04-25 | 3.700 | 316,500 | +43,400 | 0.10% | 1,171,050 |
| 2023-04-26 | 2023-04-24 | 3.830 | 273,100 | -6,000 | 0.09% | 1,045,973 |
| 2023-04-25 | 2023-04-21 | 3.780 | 279,100 | -900 | 0.09% | 1,054,998 |
| 2023-04-24 | 2023-04-20 | 3.730 | 280,000 | -600 | 0.09% | 1,044,400 |
| 2023-04-21 | 2023-04-19 | 3.800 | 280,600 | -56,000 | 0.09% | 1,066,280 |
| 2023-04-20 | 2023-04-18 | 4.100 | 336,600 | -10,900 | 0.11% | 1,380,060 |
| 2023-04-19 | 2023-04-17 | 4.200 | 347,500 | -10,900 | 0.11% | 1,459,500 |
| 2023-04-17 | 2023-04-13 | 4.360 | 358,400 | -7,200 | 0.12% | 1,562,624 |
| 2023-04-14 | 2023-04-12 | 4.410 | 365,600 | -3,900 | 0.12% | 1,612,296 |
| 2023-04-13 | 2023-04-11 | 4.280 | 369,500 | +15,000 | 0.12% | 1,581,460 |
| 2023-04-12 | 2023-04-06 | 4.600 | 354,500 | -900 | 0.11% | 1,630,700 |
| 2023-04-11 | 2023-04-04 | 4.690 | 355,400 | -600 | 0.11% | 1,666,826 |
| 2023-04-06 | 2023-04-03 | 4.560 | 356,000 | -900 | 0.11% | 1,623,360 |
| 2023-04-04 | 2023-03-31 | 4.530 | 356,900 | -4,500 | 0.12% | 1,616,757 |
| 2023-04-03 | 2023-03-30 | 4.500 | 361,400 | -4,800 | 0.12% | 1,626,300 |
| 2023-03-31 | 2023-03-29 | 4.650 | 366,200 | -3,000 | 0.12% | 1,702,830 |
| 2023-03-30 | 2023-03-28 | 4.650 | 369,200 | -1,800 | 0.12% | 1,716,780 |
| 2023-03-29 | 2023-03-27 | 4.550 | 371,000 | -3,000 | 0.12% | 1,688,050 |
| 2023-03-28 | 2023-03-24 | 4.490 | 374,000 | -51,800 | 0.12% | 1,679,260 |
| 2023-03-27 | 2023-03-23 | 4.400 | 425,800 | -101,200 | 0.14% | 1,873,520 |
| 2023-03-23 | 2023-03-21 | 4.070 | 527,000 | +1,500 | 0.17% | 2,144,890 |
| 2023-03-22 | 2023-03-20 | 4.200 | 525,500 | -1,800 | 0.17% | 2,207,100 |
| 2023-03-21 | 2023-03-17 | 4.010 | 527,300 | -4,800 | 0.17% | 2,114,473 |
| 2023-03-20 | 2023-03-16 | 4.080 | 532,100 | +16,200 | 0.17% | 2,170,968 |
| 2023-03-17 | 2023-03-15 | 4.270 | 515,900 | +4,800 | 0.17% | 2,202,893 |
| 2023-03-16 | 2023-03-14 | 3.980 | 511,100 | -18,900 | 0.16% | 2,034,178 |
| 2023-03-15 | 2023-03-13 | 4.080 | 530,000 | -35,500 | 0.17% | 2,162,400 |
| 2023-03-14 | 2023-03-10 | 4.650 | 565,500 | +26,100 | 0.18% | 2,629,575 |
| 2023-03-13 | 2023-03-09 | 4.790 | 539,400 | +10,800 | 0.17% | 2,583,726 |
| 2023-03-10 | 2023-03-08 | 5.240 | 528,600 | -8,600 | 0.17% | 2,769,864 |
| 2023-03-09 | 2023-03-07 | 5.330 | 537,200 | +3,900 | 0.17% | 2,863,276 |
| 2023-03-08 | 2023-03-06 | 5.430 | 533,300 | +3,600 | 0.17% | 2,895,819 |
| 2023-03-07 | 2023-03-03 | 5.500 | 529,700 | +2,700 | 0.17% | 2,913,350 |
| 2023-03-06 | 2023-03-02 | 5.500 | 527,000 | +15,600 | 0.17% | 2,898,500 |
| 2023-03-03 | 2023-03-01 | 5.230 | 511,400 | +50,100 | 0.17% | 2,674,622 |
| 2023-03-02 | 2023-02-28 | 5.290 | 461,300 | +220,882 | 0.15% | 2,440,277 |
| 2023-03-01 | 2023-02-27 | 5.700 | 240,418 | +17,600 | 0.08% | 1,370,383 |
| 2023-02-28 | 2023-02-24 | 5.260 | 222,818 | +3,600 | 0.07% | 1,172,023 |
| 2023-02-27 | 2023-02-23 | 5.630 | 219,218 | +2,100 | 0.07% | 1,234,197 |
| 2023-02-24 | 2023-02-22 | 6.150 | 217,118 | +1,200 | 0.07% | 1,335,276 |
| 2023-02-23 | 2023-02-21 | 6.590 | 215,918 | +14,400 | 0.07% | 1,422,900 |
| 2023-02-22 | 2023-02-20 | 6.630 | 201,518 | +1,500 | 0.07% | 1,336,064 |
| 2023-02-21 | 2023-02-17 | 6.680 | 200,018 | +3,600 | 0.06% | 1,336,120 |
| 2023-02-20 | 2023-02-16 | 7.160 | 196,418 | +2,800 | 0.06% | 1,406,353 |
| 2023-02-17 | 2023-02-15 | 7.350 | 193,618 | +3,300 | 0.06% | 1,423,092 |
| 2023-02-16 | 2023-02-14 | 7.570 | 190,318 | +4,200 | 0.06% | 1,440,707 |
| 2023-02-15 | 2023-02-13 | 7.570 | 186,118 | -64,821 | 0.06% | 1,408,913 |
| 2023-02-14 | 2023-02-10 | 7.670 | 250,939 | +44,300 | 0.08% | 1,924,702 |
| 2023-02-13 | 2023-02-09 | 7.650 | 206,639 | +2,100 | 0.07% | 1,580,788 |
| 2023-02-10 | 2023-02-08 | 7.680 | 204,539 | +5,400 | 0.07% | 1,570,860 |
| 2023-02-09 | 2023-02-07 | 7.680 | 199,139 | +3,600 | 0.06% | 1,529,388 |
| 2023-02-08 | 2023-02-06 | 7.700 | 195,539 | +5,100 | 0.06% | 1,505,650 |
| 2023-02-07 | 2023-02-03 | 7.780 | 190,439 | +3,000 | 0.06% | 1,481,615 |
| 2023-02-06 | 2023-02-02 | 7.840 | 187,439 | +5,700 | 0.06% | 1,469,522 |
| 2023-02-03 | 2023-02-01 | 7.840 | 181,739 | -147,371 | 0.06% | 1,424,834 |
| 2023-02-02 | 2023-01-31 | 7.790 | 329,110 | +3,000 | 0.11% | 2,563,767 |
| 2023-02-01 | 2023-01-30 | 7.760 | 326,110 | +5,400 | 0.11% | 2,530,614 |
| 2023-01-31 | 2023-01-27 | 7.750 | 320,710 | +5,700 | 0.10% | 2,485,502 |
| 2023-01-30 | 2023-01-26 | 7.520 | 315,010 | +6,900 | 0.10% | 2,368,875 |
| 2023-01-27 | 2023-01-20 | 7.300 | 308,110 | +2,700 | 0.10% | 2,249,203 |
| 2023-01-26 | 2023-01-19 | 7.100 | 305,410 | +6,600 | 0.10% | 2,168,411 |
| 2023-01-20 | 2023-01-18 | 7.270 | 298,810 | +6,000 | 0.10% | 2,172,349 |
| 2023-01-19 | 2023-01-17 | 7.340 | 292,810 | +3,900 | 0.09% | 2,149,225 |
| 2023-01-18 | 2023-01-16 | 7.480 | 288,910 | +3,300 | 0.09% | 2,161,047 |
| 2023-01-17 | 2023-01-13 | 7.500 | 285,610 | +4,800 | 0.09% | 2,142,075 |
| 2023-01-16 | 2023-01-12 | 7.550 | 280,810 | +3,900 | 0.09% | 2,120,116 |
| 2023-01-13 | 2023-01-11 | 7.590 | 276,910 | +6,000 | 0.09% | 2,101,747 |
| 2023-01-12 | 2023-01-10 | 7.590 | 270,910 | +4,800 | 0.09% | 2,056,207 |
| 2023-01-11 | 2023-01-09 | 7.680 | 266,110 | +3,600 | 0.09% | 2,043,725 |
| 2023-01-10 | 2023-01-06 | 7.810 | 262,510 | +6,000 | 0.08% | 2,050,203 |
| 2023-01-09 | 2023-01-05 | 7.800 | 256,510 | +10,200 | 0.08% | 2,000,778 |
| 2023-01-06 | 2023-01-04 | 7.900 | 246,310 | +9,900 | 0.08% | 1,945,849 |
| 2023-01-05 | 2023-01-03 | 7.800 | 236,410 | +5,100 | 0.08% | 1,843,998 |
| 2023-01-04 | 2022-12-30 | 7.800 | 231,310 | +13,500 | 0.07% | 1,804,218 |
| 2023-01-03 | 2022-12-29 | 7.080 | 217,810 | +9,000 | 0.07% | 1,542,095 |
| 2022-12-30 | 2022-12-28 | 6.900 | 208,810 | +8,400 | 0.07% | 1,440,789 |
| 2022-12-29 | 2022-12-23 | 7.100 | 200,410 | +6,600 | 0.06% | 1,422,911 |
| 2022-12-28 | 2022-12-22 | 7.090 | 193,810 | +9,900 | 0.06% | 1,374,113 |
| 2022-12-23 | 2022-12-21 | 7.050 | 183,910 | +2,700 | 0.06% | 1,296,566 |
| 2022-12-22 | 2022-12-20 | 6.880 | 181,210 | -156,585 | 0.06% | 1,246,725 |
| 2022-12-21 | 2022-12-19 | 6.820 | 337,795 | +2,700 | 0.11% | 2,303,762 |
| 2022-12-20 | 2022-12-16 | 6.790 | 335,095 | +14,700 | 0.11% | 2,275,295 |
| 2022-12-19 | 2022-12-15 | 6.730 | 320,395 | +14,400 | 0.10% | 2,156,258 |
| 2022-12-16 | 2022-12-14 | 7.000 | 305,995 | +15,600 | 0.10% | 2,141,965 |
| 2022-12-15 | 2022-12-13 | 6.920 | 290,395 | +18,000 | 0.09% | 2,009,533 |
| 2022-12-14 | 2022-12-12 | 6.360 | 272,395 | +9,300 | 0.09% | 1,732,432 |
| 2022-12-13 | 2022-12-09 | 6.280 | 263,095 | +19,500 | 0.08% | 1,652,237 |
| 2022-12-12 | 2022-12-08 | 6.280 | 243,595 | +13,500 | 0.08% | 1,529,777 |
| 2022-12-09 | 2022-12-07 | 6.270 | 230,095 | +18,000 | 0.07% | 1,442,696 |
| 2022-12-08 | 2022-12-06 | 6.390 | 212,095 | +18,600 | 0.07% | 1,355,287 |
| 2022-12-07 | 2022-12-05 | 6.390 | 193,495 | +20,100 | 0.06% | 1,236,433 |
| 2022-12-06 | 2022-12-02 | 5.940 | 173,395 | -175,372 | 0.06% | 1,029,966 |
| 2022-12-05 | 2022-12-01 | 5.990 | 348,767 | +20,400 | 0.11% | 2,089,114 |
| 2022-12-02 | 2022-11-30 | 5.970 | 328,367 | +16,500 | 0.11% | 1,960,351 |
| 2022-12-01 | 2022-11-29 | 5.830 | 311,867 | +15,000 | 0.10% | 1,818,185 |
| 2022-11-30 | 2022-11-28 | 5.640 | 296,867 | +13,500 | 0.10% | 1,674,330 |
| 2022-11-29 | 2022-11-25 | 5.810 | 283,367 | +6,600 | 0.09% | 1,646,362 |
| 2022-11-28 | 2022-11-24 | 6.000 | 276,767 | +10,500 | 0.09% | 1,660,602 |
| 2022-11-25 | 2022-11-23 | 6.200 | 266,267 | +6,000 | 0.09% | 1,650,855 |
| 2022-11-23 | 2022-11-21 | 6.270 | 260,267 | +6,000 | 0.08% | 1,631,874 |
| 2022-11-22 | 2022-11-18 | 6.270 | 254,267 | +12,600 | 0.08% | 1,594,254 |
| 2022-11-21 | 2022-11-17 | 6.210 | 241,667 | +9,000 | 0.08% | 1,500,752 |
| 2022-11-18 | 2022-11-16 | 6.250 | 232,667 | +9,600 | 0.08% | 1,454,169 |
| 2022-11-17 | 2022-11-15 | 6.000 | 223,067 | +7,800 | 0.07% | 1,338,402 |
| 2022-11-16 | 2022-11-14 | 6.000 | 215,267 | +5,700 | 0.07% | 1,291,602 |
| 2022-11-15 | 2022-11-11 | 6.000 | 209,567 | +2,400 | 0.07% | 1,257,402 |
| 2022-11-14 | 2022-11-10 | 6.200 | 207,167 | +2,100 | 0.07% | 1,284,435 |
| 2022-11-10 | 2022-11-08 | 6.200 | 205,067 | +4,800 | 0.07% | 1,271,415 |
| 2022-11-09 | 2022-11-07 | 6.200 | 200,267 | +3,600 | 0.06% | 1,241,655 |
| 2022-11-08 | 2022-11-04 | 6.500 | 196,667 | +300 | 0.06% | 1,278,336 |
| 2022-11-07 | 2022-11-03 | 6.590 | 196,367 | +4,200 | 0.06% | 1,294,059 |
| 2022-11-03 | 2022-11-01 | 6.690 | 192,167 | +4,500 | 0.06% | 1,285,597 |
| 2022-11-02 | 2022-10-31 | 6.740 | 187,667 | +3,900 | 0.06% | 1,264,876 |
| 2022-11-01 | 2022-10-28 | 6.900 | 183,767 | +4,500 | 0.06% | 1,267,992 |
| 2022-10-31 | 2022-10-27 | 7.090 | 179,267 | +5,400 | 0.06% | 1,271,003 |
| 2022-10-28 | 2022-10-26 | 6.990 | 173,867 | +6,000 | 0.06% | 1,215,330 |
| 2022-10-27 | 2022-10-25 | 6.980 | 167,867 | +6,600 | 0.05% | 1,171,712 |
| 2022-10-26 | 2022-10-24 | 6.990 | 161,267 | +7,200 | 0.05% | 1,127,256 |
| 2022-10-25 | 2022-10-21 | 7.070 | 154,067 | +4,200 | 0.05% | 1,089,254 |
| 2022-10-24 | 2022-10-20 | 7.200 | 149,867 | +4,200 | 0.05% | 1,079,042 |
| 2022-10-21 | 2022-10-19 | 7.230 | 145,667 | -12,568 | 0.05% | 1,053,172 |
| 2022-10-20 | 2022-10-18 | 7.250 | 158,235 | +2,100 | 0.05% | 1,147,204 |
| 2022-10-19 | 2022-10-17 | 7.390 | 156,135 | +4,800 | 0.05% | 1,153,838 |
| 2022-10-18 | 2022-10-14 | 7.400 | 151,335 | +5,700 | 0.05% | 1,119,879 |
| 2022-10-17 | 2022-10-13 | 7.410 | 145,635 | -300 | 0.05% | 1,079,155 |
| 2022-10-14 | 2022-10-12 | 7.640 | 145,935 | +2,400 | 0.05% | 1,114,943 |
| 2022-10-13 | 2022-10-11 | 7.650 | 143,535 | +5,100 | 0.05% | 1,098,043 |
| 2022-10-12 | 2022-10-10 | 7.600 | 138,435 | +33,000 | 0.04% | 1,052,106 |
| 2022-10-11 | 2022-10-07 | 7.600 | 105,435 | +4,200 | 0.03% | 801,306 |
| 2022-10-10 | 2022-10-06 | 7.600 | 101,235 | +4,200 | 0.03% | 769,386 |
| 2022-10-07 | 2022-10-05 | 7.600 | 97,035 | +1,200 | 0.03% | 737,466 |
| 2022-10-06 | 2022-10-03 | 7.650 | 95,835 | -187,900 | 0.03% | 733,138 |
| 2022-10-05 | 2022-09-30 | 7.670 | 283,735 | +1,200 | 0.09% | 2,176,247 |
| 2022-10-03 | 2022-09-29 | 7.610 | 282,535 | +1,800 | 0.09% | 2,150,091 |
| 2022-09-30 | 2022-09-28 | 7.620 | 280,735 | +600 | 0.09% | 2,139,201 |
| 2022-09-29 | 2022-09-27 | 7.670 | 280,135 | +3,900 | 0.09% | 2,148,635 |
| 2022-09-28 | 2022-09-26 | 7.670 | 276,235 | +600 | 0.09% | 2,118,722 |
| 2022-09-26 | 2022-09-22 | 7.670 | 275,635 | +2,100 | 0.09% | 2,114,120 |
| 2022-09-23 | 2022-09-21 | 7.680 | 273,535 | +3,600 | 0.09% | 2,100,749 |
| 2022-09-22 | 2022-09-20 | 7.680 | 269,935 | +900 | 0.09% | 2,073,101 |
| 2022-09-21 | 2022-09-19 | 7.670 | 269,035 | +300 | 0.09% | 2,063,498 |
| 2022-09-20 | 2022-09-16 | 7.650 | 268,735 | +2,700 | 0.09% | 2,055,823 |
| 2022-09-19 | 2022-09-15 | 7.810 | 266,035 | +2,700 | 0.09% | 2,077,733 |
| 2022-09-16 | 2022-09-14 | 7.910 | 263,335 | +2,400 | 0.08% | 2,082,980 |
| 2022-09-15 | 2022-09-13 | 7.900 | 260,935 | +3,900 | 0.08% | 2,061,386 |
| 2022-09-14 | 2022-09-09 | 7.940 | 257,035 | +5,700 | 0.08% | 2,040,858 |
| 2022-09-13 | 2022-09-08 | 7.940 | 251,335 | +1,500 | 0.08% | 1,995,600 |
| 2022-09-09 | 2022-09-07 | 7.930 | 249,835 | +3,000 | 0.08% | 1,981,192 |
| 2022-09-08 | 2022-09-06 | 7.960 | 246,835 | +3,900 | 0.08% | 1,964,807 |
| 2022-09-07 | 2022-09-05 | 7.840 | 242,935 | +1,800 | 0.08% | 1,904,610 |
| 2022-09-06 | 2022-09-02 | 7.970 | 241,135 | +4,500 | 0.08% | 1,921,846 |
| 2022-09-05 | 2022-09-01 | 7.990 | 236,635 | +3,300 | 0.08% | 1,890,714 |
| 2022-09-02 | 2022-08-31 | 8.060 | 233,335 | +5,400 | 0.08% | 1,880,680 |
| 2022-09-01 | 2022-08-30 | 8.180 | 227,935 | +3,600 | 0.07% | 1,864,508 |
| 2022-08-30 | 2022-08-26 | 8.160 | 224,335 | +10,500 | 0.07% | 1,830,574 |
| 2022-08-29 | 2022-08-25 | 8.090 | 213,835 | +2,100 | 0.07% | 1,729,925 |
| 2022-08-26 | 2022-08-24 | 8.090 | 211,735 | +7,200 | 0.07% | 1,712,936 |
| 2022-08-25 | 2022-08-23 | 8.160 | 204,535 | +2,100 | 0.07% | 1,669,006 |
| 2022-08-24 | 2022-08-22 | 8.130 | 202,435 | +4,500 | 0.07% | 1,645,797 |
| 2022-08-23 | 2022-08-19 | 8.150 | 197,935 | +6,300 | 0.06% | 1,613,170 |
| 2022-08-22 | 2022-08-18 | 8.200 | 191,635 | +4,800 | 0.06% | 1,571,407 |
| 2022-08-19 | 2022-08-17 | 8.430 | 186,835 | +900 | 0.06% | 1,575,019 |
| 2022-08-18 | 2022-08-16 | 8.390 | 185,935 | +6,900 | 0.06% | 1,559,995 |
| 2022-08-17 | 2022-08-15 | 8.450 | 179,035 | +3,300 | 0.06% | 1,512,846 |
| 2022-08-16 | 2022-08-12 | 8.500 | 175,735 | +4,500 | 0.06% | 1,493,748 |
| 2022-08-15 | 2022-08-11 | 8.500 | 171,235 | +3,600 | 0.06% | 1,455,498 |
| 2022-08-12 | 2022-08-10 | 8.480 | 167,635 | +3,600 | 0.05% | 1,421,545 |
| 2022-08-11 | 2022-08-09 | 8.550 | 164,035 | +6,600 | 0.05% | 1,402,499 |
| 2022-08-10 | 2022-08-08 | 8.400 | 157,435 | +3,000 | 0.05% | 1,322,454 |
| 2022-08-09 | 2022-08-05 | 8.430 | 154,435 | +3,900 | 0.05% | 1,301,887 |
| 2022-08-08 | 2022-08-04 | 8.480 | 150,535 | +6,000 | 0.05% | 1,276,537 |
| 2022-08-05 | 2022-08-03 | 8.750 | 144,535 | -900 | 0.05% | 1,264,681 |
| 2022-08-04 | 2022-08-02 | 8.770 | 145,435 | +1,200 | 0.05% | 1,275,465 |
| 2022-08-03 | 2022-08-01 | 8.780 | 144,235 | +5,700 | 0.05% | 1,266,383 |
| 2022-08-02 | 2022-07-29 | 8.850 | 138,535 | -63,860 | 0.04% | 1,226,035 |
| 2022-08-01 | 2022-07-28 | 8.890 | 202,395 | +3,600 | 0.07% | 1,799,292 |
| 2022-07-29 | 2022-07-27 | 8.690 | 198,795 | +3,600 | 0.06% | 1,727,529 |
| 2022-07-28 | 2022-07-26 | 8.700 | 195,195 | +9,000 | 0.06% | 1,698,196 |
| 2022-07-27 | 2022-07-25 | 8.920 | 186,195 | -1,500 | 0.06% | 1,660,859 |
| 2022-07-26 | 2022-07-22 | 8.950 | 187,695 | +1,800 | 0.06% | 1,679,870 |
| 2022-07-25 | 2022-07-21 | 8.850 | 185,895 | +9,000 | 0.06% | 1,645,171 |
| 2022-07-22 | 2022-07-20 | 8.900 | 176,895 | +2,400 | 0.06% | 1,574,366 |
| 2022-07-21 | 2022-07-19 | 9.000 | 174,495 | +2,400 | 0.06% | 1,570,455 |
| 2022-07-20 | 2022-07-18 | 9.040 | 172,095 | +4,500 | 0.06% | 1,555,739 |
| 2022-07-19 | 2022-07-15 | 9.080 | 167,595 | +2,400 | 0.05% | 1,521,763 |
| 2022-07-18 | 2022-07-14 | 9.080 | 165,195 | -1,800 | 0.05% | 1,499,971 |
| 2022-07-15 | 2022-07-13 | 9.100 | 166,995 | +6,000 | 0.05% | 1,519,654 |
| 2022-07-14 | 2022-07-12 | 9.150 | 160,995 | +7,200 | 0.05% | 1,473,104 |
| 2022-07-13 | 2022-07-11 | 9.380 | 153,795 | +6,300 | 0.05% | 1,442,597 |
| 2022-07-12 | 2022-07-08 | 9.380 | 147,495 | -1,200 | 0.05% | 1,383,503 |
| 2022-07-11 | 2022-07-07 | 9.400 | 148,695 | +2,700 | 0.05% | 1,397,733 |
| 2022-07-08 | 2022-07-06 | 9.450 | 145,995 | +5,700 | 0.05% | 1,379,653 |
| 2022-07-06 | 2022-07-04 | 9.600 | 140,295 | +2,400 | 0.05% | 1,346,832 |
| 2022-07-05 | 2022-06-30 | 9.700 | 137,895 | -5,077 | 0.04% | 1,337,582 |
| 2022-07-04 | 2022-06-29 | 9.680 | 142,972 | +8,100 | 0.05% | 1,383,969 |
| 2022-06-30 | 2022-06-28 | 9.800 | 134,872 | +7,500 | 0.04% | 1,321,746 |
| 2022-06-29 | 2022-06-27 | 9.760 | 127,372 | -58,766 | 0.04% | 1,243,151 |
| 2022-06-28 | 2022-06-24 | 9.760 | 186,138 | +8,100 | 0.06% | 1,816,707 |
| 2022-06-27 | 2022-06-23 | 9.750 | 178,038 | +3,900 | 0.06% | 1,735,870 |
| 2022-06-24 | 2022-06-22 | 9.740 | 174,138 | +6,600 | 0.06% | 1,696,104 |
| 2022-06-23 | 2022-06-21 | 9.720 | 167,538 | +8,700 | 0.05% | 1,628,469 |
| 2022-06-22 | 2022-06-20 | 9.720 | 158,838 | +10,500 | 0.05% | 1,543,905 |
| 2022-06-21 | 2022-06-17 | 9.700 | 148,338 | +6,000 | 0.05% | 1,438,879 |
| 2022-06-20 | 2022-06-16 | 9.700 | 142,338 | +3,300 | 0.05% | 1,380,679 |
| 2022-06-17 | 2022-06-15 | 9.710 | 139,038 | +7,500 | 0.04% | 1,350,059 |
| 2022-06-16 | 2022-06-14 | 9.700 | 131,538 | -600 | 0.04% | 1,275,919 |
| 2022-06-15 | 2022-06-13 | 9.800 | 132,138 | -10,500 | 0.04% | 1,294,952 |
| 2022-06-13 | 2022-06-09 | 9.800 | 142,638 | +3,900 | 0.05% | 1,397,852 |
| 2022-06-10 | 2022-06-08 | 9.710 | 138,738 | +53,400 | 0.04% | 1,347,146 |
| 2022-06-09 | 2022-06-07 | 9.870 | 85,338 | -57,500 | 0.03% | 842,286 |
| 2022-06-08 | 2022-06-06 | 9.840 | 142,838 | +10,500 | 0.05% | 1,405,526 |
| 2022-06-07 | 2022-06-02 | 9.820 | 132,338 | +6,000 | 0.04% | 1,299,559 |
| 2022-06-06 | 2022-06-01 | 9.840 | 126,338 | -57,929 | 0.04% | 1,243,166 |
| 2022-06-02 | 2022-05-31 | 9.800 | 184,267 | +14,100 | 0.06% | 1,805,817 |
| 2022-06-01 | 2022-05-30 | 9.740 | 170,167 | +5,100 | 0.05% | 1,657,427 |
| 2022-05-31 | 2022-05-27 | 9.700 | 165,067 | +2,100 | 0.05% | 1,601,150 |
| 2022-05-30 | 2022-05-26 | 9.840 | 162,967 | +600 | 0.05% | 1,603,595 |
| 2022-05-27 | 2022-05-25 | 9.900 | 162,367 | +13,500 | 0.05% | 1,607,433 |
| 2022-05-26 | 2022-05-24 | 9.880 | 148,867 | +7,800 | 0.05% | 1,470,806 |
| 2022-05-25 | 2022-05-23 | 9.930 | 141,067 | +3,600 | 0.05% | 1,400,795 |
| 2022-05-24 | 2022-05-20 | 10.000 | 137,467 | -2,400 | 0.04% | 1,374,670 |
| 2022-05-23 | 2022-05-19 | 9.890 | 139,867 | -300 | 0.05% | 1,383,285 |
| 2022-05-20 | 2022-05-18 | 9.950 | 140,167 | -900 | 0.05% | 1,394,662 |
| 2022-05-19 | 2022-05-17 | 9.890 | 141,067 | +4,500 | 0.05% | 1,395,153 |
| 2022-05-18 | 2022-05-16 | 9.830 | 136,567 | +900 | 0.04% | 1,342,454 |
| 2022-05-17 | 2022-05-13 | 9.820 | 135,667 | +2,100 | 0.04% | 1,332,250 |
| 2022-05-16 | 2022-05-12 | 10.240 | 133,567 | +6,600 | 0.04% | 1,367,726 |
| 2022-05-13 | 2022-05-11 | 10.280 | 126,967 | +2,100 | 0.04% | 1,305,221 |
| 2022-05-12 | 2022-05-10 | 10.360 | 124,867 | -13,800 | 0.04% | 1,293,622 |
| 2022-05-11 | 2022-05-06 | 10.460 | 138,667 | -600 | 0.04% | 1,450,457 |
| 2022-05-10 | 2022-05-05 | 10.540 | 139,267 | +12,000 | 0.04% | 1,467,874 |
| 2022-05-06 | 2022-05-04 | 10.220 | 127,267 | -42,457 | 0.04% | 1,300,669 |
| 2022-05-05 | 2022-05-03 | 10.120 | 169,724 | +11,700 | 0.05% | 1,717,607 |
| 2022-05-04 | 2022-04-29 | 9.930 | 158,024 | +23,400 | 0.05% | 1,569,178 |
| 2022-05-03 | 2022-04-28 | 9.490 | 134,624 | +3,300 | 0.04% | 1,277,582 |
| 2022-04-29 | 2022-04-27 | 9.650 | 131,324 | -99,697 | 0.04% | 1,267,277 |
| 2022-04-28 | 2022-04-26 | 9.690 | 231,021 | -900 | 0.07% | 2,238,593 |
| 2022-04-27 | 2022-04-25 | 9.700 | 231,921 | -6,300 | 0.07% | 2,249,634 |
| 2022-04-26 | 2022-04-22 | 9.700 | 238,221 | +19,500 | 0.08% | 2,310,744 |
| 2022-04-25 | 2022-04-21 | 9.640 | 218,721 | -600 | 0.07% | 2,108,470 |
| 2022-04-22 | 2022-04-20 | 9.900 | 219,321 | -2,400 | 0.07% | 2,171,278 |
| 2022-04-21 | 2022-04-19 | 9.870 | 221,721 | -13,500 | 0.07% | 2,188,386 |
| 2022-04-20 | 2022-04-14 | 9.970 | 235,221 | +24,900 | 0.08% | 2,345,153 |
| 2022-04-19 | 2022-04-13 | 9.640 | 210,321 | -5,400 | 0.07% | 2,027,494 |
| 2022-04-14 | 2022-04-12 | 9.600 | 215,721 | -12,000 | 0.07% | 2,070,922 |
| 2022-04-13 | 2022-04-11 | 9.490 | 227,721 | -11,400 | 0.07% | 2,161,072 |
| 2022-04-12 | 2022-04-08 | 9.750 | 239,121 | -8,100 | 0.08% | 2,331,430 |
| 2022-04-11 | 2022-04-07 | 9.540 | 247,221 | -6,300 | 0.08% | 2,358,488 |
| 2022-04-08 | 2022-04-06 | 9.540 | 253,521 | +37,500 | 0.08% | 2,418,590 |
| 2022-04-07 | 2022-04-04 | 9.900 | 216,021 | +2,100 | 0.07% | 2,138,608 |
| 2022-04-06 | 2022-04-01 | 9.620 | 213,921 | -26,211 | 0.07% | 2,057,920 |
| 2022-04-04 | 2022-03-31 | 9.740 | 240,132 | +2,100 | 0.08% | 2,338,886 |
| 2022-04-01 | 2022-03-30 | 9.400 | 238,032 | -17,400 | 0.08% | 2,237,501 |
| 2022-03-31 | 2022-03-29 | 9.140 | 255,432 | +6,900 | 0.08% | 2,334,648 |
| 2022-03-30 | 2022-03-28 | 8.790 | 248,532 | +29,700 | 0.08% | 2,184,596 |
| 2022-03-29 | 2022-03-25 | 8.660 | 218,832 | +18,000 | 0.07% | 1,895,085 |
| 2022-03-28 | 2022-03-24 | 8.770 | 200,832 | +3,300 | 0.06% | 1,761,297 |
| 2022-03-25 | 2022-03-23 | 8.770 | 197,532 | +26,700 | 0.06% | 1,732,356 |
| 2022-03-24 | 2022-03-22 | 8.450 | 170,832 | -13,200 | 0.06% | 1,443,530 |
| 2022-03-23 | 2022-03-21 | 8.660 | 184,032 | -4,200 | 0.06% | 1,593,717 |
| 2022-03-22 | 2022-03-18 | 8.500 | 188,232 | +56,700 | 0.06% | 1,599,972 |
| 2022-03-21 | 2022-03-17 | 7.970 | 131,532 | -13,800 | 0.04% | 1,048,310 |
| 2022-03-18 | 2022-03-16 | 7.850 | 145,332 | +47,700 | 0.05% | 1,140,856 |
| 2022-03-17 | 2022-03-15 | 7.840 | 97,632 | -49,800 | 0.03% | 765,435 |
| 2022-03-16 | 2022-03-14 | 8.630 | 147,432 | -9,900 | 0.05% | 1,272,338 |
| 2022-03-15 | 2022-03-11 | 9.180 | 157,332 | +38,100 | 0.05% | 1,444,308 |
| 2022-03-14 | 2022-03-10 | 9.240 | 119,232 | -21,000 | 0.04% | 1,101,704 |
| 2022-03-11 | 2022-03-09 | 9.400 | 140,232 | -1,243,510 | 0.05% | 1,318,181 |
| 2022-03-10 | 2022-03-08 | 9.570 | 1,383,742 | +1,257,300 | 0.45% | 13,242,411 |
| 2022-03-09 | 2022-03-07 | 9.980 | 126,442 | -30,600 | 0.04% | 1,261,891 |
| 2022-03-07 | 2022-03-03 | 10.500 | 157,042 | +27,100 | 0.05% | 1,648,941 |
| 2022-03-04 | 2022-03-02 | 10.380 | 129,942 | -106,275 | 0.04% | 1,348,798 |
| 2022-03-03 | 2022-03-01 | 10.700 | 236,217 | -1,200 | 0.08% | 2,527,522 |
| 2022-03-02 | 2022-02-28 | 10.960 | 237,417 | +6,000 | 0.08% | 2,602,090 |
| 2022-03-01 | 2022-02-25 | 10.800 | 231,417 | +600 | 0.07% | 2,499,304 |
| 2022-02-28 | 2022-02-24 | 10.660 | 230,817 | -17,700 | 0.07% | 2,460,509 |
| 2022-02-25 | 2022-02-23 | 10.780 | 248,517 | +67,500 | 0.08% | 2,679,013 |
| 2022-02-24 | 2022-02-22 | 10.920 | 181,017 | -5,100 | 0.06% | 1,976,706 |
| 2022-02-23 | 2022-02-21 | 11.000 | 186,117 | +2,400 | 0.06% | 2,047,287 |
| 2022-02-22 | 2022-02-18 | 11.320 | 183,717 | +10,800 | 0.06% | 2,079,676 |
| 2022-02-21 | 2022-02-17 | 11.420 | 172,917 | +18,300 | 0.06% | 1,974,712 |
| 2022-02-18 | 2022-02-16 | 11.400 | 154,617 | +7,500 | 0.05% | 1,762,634 |
| 2022-02-17 | 2022-02-15 | 11.140 | 147,117 | -14,100 | 0.05% | 1,638,883 |
| 2022-02-16 | 2022-02-14 | 11.380 | 161,217 | -34,500 | 0.05% | 1,834,649 |
| 2022-02-15 | 2022-02-11 | 11.480 | 195,717 | +4,800 | 0.06% | 2,246,831 |
| 2022-02-14 | 2022-02-10 | 11.440 | 190,917 | +3,600 | 0.06% | 2,184,090 |
| 2022-02-11 | 2022-02-09 | 11.420 | 187,317 | +30,000 | 0.06% | 2,139,160 |
| 2022-02-10 | 2022-02-08 | 11.400 | 157,317 | -3,900 | 0.05% | 1,793,414 |
| 2022-02-09 | 2022-02-07 | 11.560 | 161,217 | +7,500 | 0.05% | 1,863,669 |
| 2022-02-08 | 2022-02-04 | 11.720 | 153,717 | +22,800 | 0.05% | 1,801,563 |
| 2022-02-07 | 2022-01-31 | 11.760 | 130,917 | -44,400 | 0.04% | 1,539,584 |
| 2022-02-04 | 2022-01-27 | 10.200 | 175,317 | +21,900 | 0.06% | 1,788,233 |
| 2022-01-28 | 2022-01-26 | 11.340 | 153,417 | -12,600 | 0.05% | 1,739,749 |
| 2022-01-27 | 2022-01-25 | 11.600 | 166,017 | -21,300 | 0.05% | 1,925,797 |
| 2022-01-26 | 2022-01-24 | 11.820 | 187,317 | -10,800 | 0.06% | 2,214,087 |
| 2022-01-25 | 2022-01-21 | 11.780 | 198,117 | -30,600 | 0.06% | 2,333,818 |
| 2022-01-24 | 2022-01-20 | 12.000 | 228,717 | -7,600 | 0.07% | 2,744,604 |
| 2022-01-21 | 2022-01-19 | 12.000 | 236,317 | +29,700 | 0.08% | 2,835,804 |
| 2022-01-20 | 2022-01-18 | 11.940 | 206,617 | +8,400 | 0.07% | 2,467,007 |
| 2022-01-19 | 2022-01-17 | 11.880 | 198,217 | -14,100 | 0.06% | 2,354,818 |
| 2022-01-18 | 2022-01-14 | 11.940 | 212,317 | -11,700 | 0.07% | 2,535,065 |
| 2022-01-17 | 2022-01-13 | 11.960 | 224,017 | +105,300 | 0.07% | 2,679,243 |
| 2022-01-14 | 2022-01-12 | 11.860 | 118,717 | -22,600 | 0.04% | 1,407,984 |
| 2022-01-13 | 2022-01-11 | 11.820 | 141,317 | +6,300 | 0.05% | 1,670,367 |
| 2022-01-12 | 2022-01-10 | 11.700 | 135,017 | +9,000 | 0.04% | 1,579,699 |
| 2022-01-11 | 2022-01-07 | 11.700 | 126,017 | -27,600 | 0.04% | 1,474,399 |
| 2022-01-10 | 2022-01-06 | 11.640 | 153,617 | -6,942 | 0.05% | 1,788,102 |
| 2022-01-07 | 2022-01-05 | 11.620 | 160,559 | +14,100 | 0.05% | 1,865,696 |
| 2022-01-06 | 2022-01-04 | 11.880 | 146,459 | -17,700 | 0.05% | 1,739,933 |
| 2022-01-05 | 2022-01-03 | 11.860 | 164,159 | -59,900 | 0.05% | 1,946,926 |
| 2022-01-04 | 2021-12-31 | 11.980 | 224,059 | -11,100 | 0.07% | 2,684,227 |
| 2022-01-03 | 2021-12-29 | 10.820 | 235,159 | -5,400 | 0.08% | 2,544,420 |
| 2021-12-30 | 2021-12-28 | 10.820 | 240,559 | -65,400 | 0.08% | 2,602,848 |
| 2021-12-29 | 2021-12-24 | 10.880 | 305,959 | +50,700 | 0.10% | 3,328,834 |
| 2021-12-28 | 2021-12-22 | 10.620 | 255,259 | +52,900 | 0.08% | 2,710,851 |
| 2021-12-23 | 2021-12-21 | 10.600 | 202,359 | +32,700 | 0.07% | 2,145,005 |
| 2021-12-22 | 2021-12-20 | 10.520 | 169,659 | -20,500 | 0.05% | 1,784,813 |
| 2021-12-21 | 2021-12-17 | 10.940 | 190,159 | -53,400 | 0.06% | 2,080,339 |
| 2021-12-20 | 2021-12-16 | 11.000 | 243,559 | +19,200 | 0.08% | 2,679,149 |
| 2021-12-17 | 2021-12-15 | 11.060 | 224,359 | +16,200 | 0.07% | 2,481,411 |
| 2021-12-16 | 2021-12-14 | 11.000 | 208,159 | -27,900 | 0.07% | 2,289,749 |
| 2021-12-15 | 2021-12-13 | 11.080 | 236,059 | +1,200 | 0.08% | 2,615,534 |
| 2021-12-14 | 2021-12-10 | 10.840 | 234,859 | -12,600 | 0.08% | 2,545,872 |
| 2021-12-13 | 2021-12-09 | 10.800 | 247,459 | -77,162 | 0.08% | 2,672,557 |
| 2021-12-10 | 2021-12-08 | 10.400 | 324,621 | +34,500 | 0.10% | 3,376,058 |
| 2021-12-09 | 2021-12-07 | 10.060 | 290,121 | +26,700 | 0.09% | 2,918,617 |
| 2021-12-08 | 2021-12-06 | 9.730 | 263,421 | +27,500 | 0.09% | 2,563,086 |
| 2021-12-07 | 2021-12-03 | 9.760 | 235,921 | +14,700 | 0.08% | 2,302,589 |
| 2021-12-06 | 2021-12-02 | 9.750 | 221,221 | -4,500 | 0.07% | 2,156,905 |
| 2021-12-03 | 2021-12-01 | 9.800 | 225,721 | -18,300 | 0.07% | 2,212,066 |
| 2021-12-02 | 2021-11-30 | 9.700 | 244,021 | -12,000 | 0.08% | 2,367,004 |
| 2021-12-01 | 2021-11-29 | 9.830 | 256,021 | -21,300 | 0.08% | 2,516,686 |
| 2021-11-30 | 2021-11-26 | 9.740 | 277,321 | -15,500 | 0.09% | 2,701,107 |
| 2021-11-29 | 2021-11-25 | 9.690 | 292,821 | +3,300 | 0.09% | 2,837,435 |
| 2021-11-26 | 2021-11-24 | 9.870 | 289,521 | +75,800 | 0.09% | 2,857,572 |
| 2021-11-25 | 2021-11-23 | 9.890 | 213,721 | -35,100 | 0.07% | 2,113,701 |
| 2021-11-24 | 2021-11-22 | 10.100 | 248,821 | -18,600 | 0.08% | 2,513,092 |
| 2021-11-23 | 2021-11-19 | 10.100 | 267,421 | +10,800 | 0.09% | 2,700,952 |
| 2021-11-22 | 2021-11-18 | 9.970 | 256,621 | +49,400 | 0.08% | 2,558,511 |
| 2021-11-19 | 2021-11-17 | 10.060 | 207,221 | -22,200 | 0.07% | 2,084,643 |
| 2021-11-18 | 2021-11-16 | 10.000 | 229,421 | +17,100 | 0.07% | 2,294,210 |
| 2021-11-17 | 2021-11-15 | 9.840 | 212,321 | -6,200 | 0.07% | 2,089,239 |
| 2021-11-16 | 2021-11-12 | 10.220 | 218,521 | -61,400 | 0.07% | 2,233,285 |
| 2021-11-15 | 2021-11-11 | 10.600 | 279,921 | +29,100 | 0.09% | 2,967,163 |
| 2021-11-12 | 2021-11-10 | 10.220 | 250,821 | +63,000 | 0.08% | 2,563,391 |
| 2021-11-11 | 2021-11-09 | 10.140 | 187,821 | -15,300 | 0.06% | 1,904,505 |
| 2021-11-10 | 2021-11-08 | 10.340 | 203,121 | +12,300 | 0.07% | 2,100,271 |
| 2021-11-09 | 2021-11-05 | 10.760 | 190,821 | -45,600 | 0.06% | 2,053,234 |
| 2021-11-08 | 2021-11-04 | 10.700 | 236,421 | -45,137 | 0.08% | 2,529,705 |
| 2021-11-05 | 2021-11-03 | 10.260 | 281,558 | +82,300 | 0.09% | 2,888,785 |
| 2021-11-04 | 2021-11-02 | 10.520 | 199,258 | +31,000 | 0.06% | 2,096,194 |
| 2021-11-03 | 2021-11-01 | 10.300 | 168,258 | +70,958 | 0.05% | 1,733,057 |
| 2021-11-02 | 2021-10-29 | 11.400 | 97,300 | -958 | 0.03% | 1,109,220 |
| 2021-11-01 | 2021-10-28 | 10.740 | 98,258 | -46,200 | 0.03% | 1,055,291 |
| 2021-10-29 | 2021-10-27 | 10.420 | 144,458 | -6,300 | 0.05% | 1,505,252 |
| 2021-10-28 | 2021-10-26 | 10.840 | 150,758 | -25,200 | 0.05% | 1,634,217 |
| 2021-10-27 | 2021-10-25 | 11.380 | 175,958 | -45,900 | 0.06% | 2,002,402 |
| 2021-10-26 | 2021-10-22 | 12.000 | 221,858 | -22,800 | 0.07% | 2,662,296 |
| 2021-10-25 | 2021-10-21 | 11.980 | 244,658 | +22,400 | 0.08% | 2,931,003 |
| 2021-10-22 | 2021-10-20 | 12.200 | 222,258 | +101,800 | 0.07% | 2,711,548 |
| 2021-10-21 | 2021-10-19 | 12.360 | 120,458 | -61,720 | 0.04% | 1,488,861 |
| 2021-10-20 | 2021-10-18 | 12.120 | 182,178 | -5,400 | 0.06% | 2,207,997 |
| 2021-10-19 | 2021-10-15 | 12.820 | 187,578 | +73,500 | 0.06% | 2,404,750 |
| 2021-10-18 | 2021-10-12 | 12.100 | 114,078 | -388,552 | 0.04% | 1,380,344 |
| 2021-10-15 | 2021-10-11 | 12.380 | 502,630 | +336,400 | 0.16% | 6,222,559 |
| 2021-10-12 | 2021-10-08 | 12.100 | 166,230 | +35,800 | 0.05% | 2,011,383 |
| 2021-10-11 | 2021-10-07 | 11.700 | 130,430 | +26,700 | 0.04% | 1,526,031 |
| 2021-10-08 | 2021-10-06 | 10.400 | 103,730 | -14,700 | 0.03% | 1,078,792 |
| 2021-10-07 | 2021-10-05 | 9.840 | 118,430 | -1,500 | 0.04% | 1,165,351 |
| 2021-10-06 | 2021-10-04 | 10.140 | 119,930 | +13,000 | 0.04% | 1,216,090 |
| 2021-10-05 | 2021-09-30 | 9.600 | 106,930 | -8,800 | 0.03% | 1,026,528 |
| 2021-10-04 | 2021-09-29 | 9.860 | 115,730 | -18,000 | 0.04% | 1,141,098 |
| 2021-09-30 | 2021-09-28 | 10.020 | 133,730 | +12,900 | 0.04% | 1,339,975 |
| 2021-09-29 | 2021-09-27 | 9.750 | 120,830 | -109,284 | 0.04% | 1,178,092 |
| 2021-09-28 | 2021-09-24 | 9.680 | 230,114 | +56,100 | 0.07% | 2,227,504 |
| 2021-09-27 | 2021-09-23 | 9.450 | 174,014 | -33,300 | 0.06% | 1,644,432 |
| 2021-09-24 | 2021-09-21 | 9.200 | 207,314 | +5,400 | 0.17% | 1,907,289 |
| 2021-09-23 | 2021-09-20 | 8.650 | 201,914 | -18,600 | 0.17% | 1,746,556 |
| 2021-09-21 | 2021-09-17 | 8.740 | 220,514 | +38,400 | 0.18% | 1,927,292 |
| 2021-09-20 | 2021-09-16 | 8.120 | 182,114 | +66,900 | 0.15% | 1,478,766 |
| 2021-09-17 | 2021-09-15 | 9.380 | 115,214 | -54,000 | 0.09% | 1,080,707 |
| 2021-09-16 | 2021-09-14 | 9.500 | 169,214 | +1,200 | 0.14% | 1,607,533 |
| 2021-09-15 | 2021-09-13 | 9.990 | 168,014 | -32,100 | 0.14% | 1,678,460 |
| 2021-09-14 | 2021-09-10 | 9.950 | 200,114 | +44,700 | 0.16% | 1,991,134 |
| 2021-09-13 | 2021-09-09 | 10.500 | 155,414 | +66,100 | 0.13% | 1,631,847 |
| 2021-09-10 | 2021-09-08 | 10.600 | 89,314 | -42,000 | 0.07% | 946,728 |
| 2021-09-09 | 2021-09-07 | 11.300 | 131,314 | +15,900 | 0.11% | 1,483,848 |
| 2021-09-08 | 2021-09-06 | 11.120 | 115,414 | +25,200 | 0.09% | 1,283,404 |
| 2021-09-07 | 2021-09-03 | 11.340 | 90,214 | -4,800 | 0.07% | 1,023,027 |
| 2021-09-06 | 2021-09-02 | 11.360 | 95,014 | +900 | 0.08% | 1,079,359 |
| 2021-09-03 | 2021-09-01 | 11.220 | 94,114 | -71,100 | 0.08% | 1,055,959 |
| 2021-09-02 | 2021-08-31 | 11.520 | 165,214 | -16,800 | 0.14% | 1,903,265 |
| 2021-09-01 | 2021-08-30 | 11.960 | 182,014 | +57,600 | 0.15% | 2,176,887 |
| 2021-08-31 | 2021-08-27 | 12.140 | 124,414 | +3,000 | 0.10% | 1,510,386 |
| 2021-08-30 | 2021-08-26 | 12.180 | 121,414 | -6,100 | 0.10% | 1,478,823 |
| 2021-08-27 | 2021-08-25 | 12.320 | 127,514 | +23,700 | 0.10% | 1,570,972 |
| 2021-08-26 | 2021-08-24 | 12.360 | 103,814 | -8,100 | 0.09% | 1,283,141 |
| 2021-08-25 | 2021-08-23 | 12.120 | 111,914 | -27,300 | 0.09% | 1,356,398 |
| 2021-08-24 | 2021-08-20 | 12.460 | 139,214 | +52,400 | 0.11% | 1,734,606 |
| 2021-08-23 | 2021-08-19 | 12.980 | 86,814 | -18,300 | 0.07% | 1,126,846 |
| 2021-08-20 | 2021-08-18 | 13.660 | 105,114 | +2,100 | 0.09% | 1,435,857 |
| 2021-08-19 | 2021-08-17 | 13.120 | 103,014 | -12,900 | 0.08% | 1,351,544 |
| 2021-08-18 | 2021-08-16 | 13.820 | 115,914 | +600 | 0.09% | 1,601,931 |
| 2021-08-17 | 2021-08-13 | 13.860 | 115,314 | -6,600 | 0.09% | 1,598,252 |
| 2021-08-16 | 2021-08-12 | 13.600 | 121,914 | -300 | 0.10% | 1,658,030 |
| 2021-08-13 | 2021-08-11 | 13.900 | 122,214 | -64,119 | 0.10% | 1,698,775 |
| 2021-08-12 | 2021-08-10 | 13.960 | 186,333 | +20,700 | 0.15% | 2,601,209 |
| 2021-08-11 | 2021-08-09 | 13.960 | 165,633 | -3,900 | 0.14% | 2,312,237 |
| 2021-08-10 | 2021-08-06 | 13.900 | 169,533 | -3,900 | 0.14% | 2,356,509 |
| 2021-08-09 | 2021-08-05 | 13.740 | 173,433 | -11,100 | 0.14% | 2,382,969 |
| 2021-08-05 | 2021-08-03 | 13.580 | 184,533 | +30,000 | 0.15% | 2,505,958 |
| 2021-08-04 | 2021-08-02 | 13.440 | 154,533 | +22,200 | 0.13% | 2,076,924 |
| 2021-08-03 | 2021-07-30 | 13.980 | 132,333 | -107,700 | 0.11% | 1,850,015 |
| 2021-08-02 | 2021-07-29 | 13.580 | 240,033 | +96,721 | 0.20% | 3,259,648 |
| 2021-07-30 | 2021-07-28 | 12.200 | 143,312 | -1,800 | 0.12% | 1,748,406 |
| 2021-07-29 | 2021-07-27 | 11.540 | 145,112 | -73,200 | 0.12% | 1,674,592 |
| 2021-07-28 | 2021-07-26 | 13.420 | 218,312 | +27,300 | 0.18% | 2,929,747 |
| 2021-07-27 | 2021-07-23 | 14.720 | 191,012 | +9,000 | 0.16% | 2,811,697 |
| 2021-07-26 | 2021-07-22 | 15.260 | 182,012 | +40,800 | 0.15% | 2,777,503 |
| 2021-07-23 | 2021-07-21 | 14.460 | 141,212 | -5,100 | 0.12% | 2,041,926 |
| 2021-07-22 | 2021-07-20 | 14.100 | 146,312 | +16,500 | 0.12% | 2,062,999 |
| 2021-07-21 | 2021-07-19 | 13.880 | 129,812 | +6,600 | 0.11% | 1,801,791 |
| 2021-07-20 | 2021-07-16 | 14.700 | 123,212 | +4,500 | 0.10% | 1,811,216 |
| 2021-07-19 | 2021-07-15 | 14.540 | 118,712 | -49,800 | 0.10% | 1,726,072 |
| 2021-07-16 | 2021-07-14 | 14.800 | 168,512 | +11,978 | 0.14% | 2,493,978 |
| 2021-07-15 | 2021-07-13 | 15.540 | 156,534 | +44,150 | 0.13% | 2,432,538 |
| 2021-07-14 | 2021-07-12 | 16.340 | 112,384 | -17,864 | 0.09% | 1,836,355 |
| 2021-07-13 | 2021-07-09 | 15.160 | 130,248 | +3,300 | 0.11% | 1,974,560 |
| 2021-07-12 | 2021-07-08 | 14.480 | 126,948 | -15,600 | 0.10% | 1,838,207 |
| 2021-07-09 | 2021-07-07 | 14.900 | 142,548 | +18,781 | 0.12% | 2,123,965 |
| 2021-07-08 | 2021-07-06 | 15.160 | 123,767 | -2,354 | 0.10% | 1,876,308 |
| 2021-07-07 | 2021-07-05 | 15.600 | 126,121 | -12,342 | 0.10% | 1,967,488 |
| 2021-07-06 | 2021-07-02 | 15.760 | 138,463 | -29 | 0.11% | 2,182,177 |
| 2021-07-05 | 2021-06-30 | 16.340 | 138,492 | +18,018 | 0.11% | 2,262,959 |
| 2021-07-02 | 2021-06-29 | 16.400 | 120,474 | -573 | 0.10% | 1,975,774 |
| 2021-06-30 | 2021-06-28 | 16.180 | 121,047 | -16,311 | 0.10% | 1,958,540 |
| 2021-06-29 | 2021-06-25 | 16.160 | 137,358 | +23,445 | 0.11% | 2,219,705 |
| 2021-06-28 | 2021-06-24 | 15.840 | 113,913 | -25,500 | 0.09% | 1,804,382 |
| 2021-06-25 | 2021-06-23 | 14.780 | 139,413 | -20,384 | 0.11% | 2,060,524 |
| 2021-06-24 | 2021-06-22 | 15.080 | 159,797 | +22,500 | 0.13% | 2,409,739 |
| 2021-06-23 | 2021-06-21 | 14.560 | 137,297 | -11,865 | 0.11% | 1,999,044 |
| 2021-06-22 | 2021-06-18 | 15.120 | 149,162 | -21,000 | 0.12% | 2,255,329 |
| 2021-06-21 | 2021-06-17 | 15.800 | 170,162 | +17,100 | 0.14% | 2,688,560 |
| 2021-06-18 | 2021-06-16 | 15.400 | 153,062 | +39,000 | 0.13% | 2,357,155 |
| 2021-06-17 | 2021-06-15 | 15.420 | 114,062 | -104,914 | 0.09% | 1,758,836 |
| 2021-06-16 | 2021-06-11 | 17.000 | 218,976 | +99,300 | 0.18% | 3,722,592 |
| 2021-06-15 | 2021-06-10 | 15.640 | 119,676 | -20,400 | 0.10% | 1,871,733 |
| 2021-06-11 | 2021-06-09 | 15.880 | 140,076 | +20,100 | 0.11% | 2,224,407 |
| 2021-06-10 | 2021-06-08 | 16.120 | 119,976 | +900 | 0.10% | 1,934,013 |
| 2021-06-09 | 2021-06-07 | 16.620 | 119,076 | -600 | 0.10% | 1,979,043 |
| 2021-06-08 | 2021-06-04 | 15.980 | 119,676 | +17,100 | 0.10% | 1,912,422 |
| 2021-06-07 | 2021-06-03 | 16.180 | 102,576 | +600 | 0.08% | 1,659,680 |
| 2021-06-04 | 2021-06-02 | 16.980 | 101,976 | -3,900 | 0.08% | 1,731,552 |
| 2021-06-03 | 2021-06-01 | 17.120 | 105,876 | -6,900 | 0.09% | 1,812,597 |
| 2021-06-02 | 2021-05-31 | 16.900 | 112,776 | -51,803 | 0.09% | 1,905,914 |
| 2021-06-01 | 2021-05-28 | 17.940 | 164,579 | +45,900 | 0.13% | 2,952,547 |
| 2021-05-31 | 2021-05-27 | 18.160 | 118,679 | -5,700 | 0.10% | 2,155,211 |
| 2021-05-28 | 2021-05-26 | 18.200 | 124,379 | -3,200 | 0.10% | 2,263,698 |
| 2021-05-27 | 2021-05-25 | 18.720 | 127,579 | -16,000 | 0.10% | 2,388,279 |
| 2021-05-26 | 2021-05-24 | 19.900 | 143,579 | -10,200 | 0.12% | 2,857,222 |
| 2021-05-25 | 2021-05-21 | 20.000 | 153,779 | +33,000 | 0.13% | 3,075,580 |
| 2021-05-24 | 2021-05-20 | 19.560 | 120,779 | +31,400 | 0.10% | 2,362,437 |
| 2021-05-21 | 2021-05-18 | 20.000 | 89,379 | -14,952 | 0.07% | 1,787,580 |
| 2021-05-20 | 2021-05-17 | 19.500 | 104,331 | -54,123 | 0.09% | 2,034,454 |
| 2021-05-18 | 2021-05-14 | 18.820 | 158,454 | +60,100 | 0.13% | 2,982,104 |
| 2021-05-17 | 2021-05-13 | 18.360 | 98,354 | -3,600 | 0.08% | 1,805,779 |
| 2021-05-14 | 2021-05-12 | 18.920 | 101,954 | -3,900 | 0.08% | 1,928,970 |
| 2021-05-13 | 2021-05-11 | 18.980 | 105,854 | -14,100 | 0.09% | 2,009,109 |
| 2021-05-12 | 2021-05-10 | 19.120 | 119,954 | -13,900 | 0.10% | 2,293,520 |
| 2021-05-11 | 2021-05-07 | 19.600 | 133,854 | -27,646 | 0.11% | 2,623,538 |
| 2021-05-10 | 2021-05-06 | 18.560 | 161,500 | +12,900 | 0.13% | 2,997,440 |
| 2021-05-07 | 2021-05-05 | 19.000 | 148,600 | -8,100 | 0.12% | 2,823,400 |
| 2021-05-06 | 2021-05-04 | 19.180 | 156,700 | +9,900 | 0.13% | 3,005,506 |
| 2021-05-05 | 2021-05-03 | 18.760 | 146,800 | +6,000 | 0.12% | 2,753,968 |
| 2021-05-04 | 2021-04-30 | 19.300 | 140,800 | -900 | 0.12% | 2,717,440 |
| 2021-05-03 | 2021-04-29 | 19.000 | 141,700 | -2,500 | 0.12% | 2,692,300 |
| 2021-04-30 | 2021-04-28 | 19.060 | 144,200 | +41,100 | 0.12% | 2,748,452 |
| 2021-04-29 | 2021-04-27 | 19.060 | 103,100 | -23,720 | 0.08% | 1,965,086 |
| 2021-04-28 | 2021-04-26 | 19.440 | 126,820 | +24,600 | 0.10% | 2,465,381 |
| 2021-04-27 | 2021-04-23 | 19.700 | 102,220 | -6,900 | 0.08% | 2,013,734 |
| 2021-04-26 | 2021-04-22 | 19.640 | 109,120 | -51,526 | 0.09% | 2,143,117 |
| 2021-04-23 | 2021-04-21 | 19.640 | 160,646 | +13,200 | 0.13% | 3,155,087 |
| 2021-04-22 | 2021-04-20 | 18.780 | 147,446 | -1,252 | 0.12% | 2,769,036 |
| 2021-04-21 | 2021-04-19 | 19.380 | 148,698 | +21,900 | 0.12% | 2,881,767 |
| 2021-04-20 | 2021-04-16 | 19.000 | 126,798 | -609 | 0.10% | 2,409,162 |
| 2021-04-19 | 2021-04-15 | 19.160 | 127,407 | -44,826 | 0.10% | 2,441,118 |
| 2021-04-16 | 2021-04-14 | 20.100 | 172,233 | +39,700 | 0.14% | 3,461,883 |
| 2021-04-15 | 2021-04-13 | 19.120 | 132,533 | +9,000 | 0.11% | 2,534,031 |
| 2021-04-14 | 2021-04-12 | 19.900 | 123,533 | +19,300 | 0.10% | 2,458,307 |
| 2021-04-13 | 2021-04-09 | 20.650 | 104,233 | -34,478 | 0.09% | 2,152,411 |
| 2021-04-12 | 2021-04-08 | 20.600 | 138,711 | +22,200 | 0.11% | 2,857,447 |
| 2021-04-09 | 2021-04-07 | 21.300 | 116,511 | +18,300 | 0.10% | 2,481,684 |
| 2021-04-08 | 2021-04-01 | 22.000 | 98,211 | +17,700 | 0.08% | 2,160,642 |
| 2021-04-07 | 2021-03-31 | 23.350 | 80,511 | -3,000 | 0.07% | 1,879,932 |
| 2021-04-01 | 2021-03-30 | 22.100 | 83,511 | -109,706 | 0.07% | 1,845,593 |
| 2021-03-31 | 2021-03-29 | 20.650 | 193,217 | -20,390 | 0.16% | 3,989,931 |
| 2021-03-30 | 2021-03-26 | 18.020 | 213,607 | -60,600 | 0.18% | 3,849,198 |
| 2021-03-29 | 2021-03-25 | 16.000 | 274,207 | +18,000 | 0.22% | 4,387,312 |
| 2021-03-26 | 2021-03-24 | 16.180 | 256,207 | +27,000 | 0.21% | 4,145,429 |
| 2021-03-25 | 2021-03-23 | 16.780 | 229,207 | +32,100 | 0.19% | 3,846,093 |
| 2021-03-24 | 2021-03-22 | 17.640 | 197,107 | -63,564 | 0.16% | 3,476,967 |
| 2021-03-23 | 2021-03-19 | 17.380 | 260,671 | +12,900 | 0.21% | 4,530,462 |
| 2021-03-22 | 2021-03-18 | 17.480 | 247,771 | +166,706 | 0.20% | 4,331,037 |
| 2021-03-19 | 2021-03-17 | 17.000 | 81,065 | -27,100 | 0.07% | 1,378,105 |
| 2021-03-18 | 2021-03-16 | 19.900 | 108,165 | -45,920 | 0.09% | 2,152,484 |
| 2021-03-17 | 2021-03-15 | 18.440 | 154,085 | +8,700 | 0.13% | 2,841,327 |
| 2021-03-16 | 2021-03-12 | 18.600 | 145,385 | -57,900 | 0.12% | 2,704,161 |
| 2021-03-15 | 2021-03-11 | 18.500 | 203,285 | +53,294 | 0.17% | 3,760,772 |
| 2021-03-12 | 2021-03-10 | 17.320 | 149,991 | +25,500 | 0.12% | 2,597,844 |
| 2021-03-11 | 2021-03-09 | 16.300 | 124,491 | -21,000 | 0.10% | 2,029,203 |
| 2021-03-10 | 2021-03-08 | 18.120 | 145,491 | -60,900 | 0.12% | 2,636,297 |
| 2021-03-09 | 2021-03-05 | 18.440 | 206,391 | +9,600 | 0.17% | 3,805,850 |
| 2021-03-08 | 2021-03-04 | 19.840 | 196,791 | -60,900 | 0.16% | 3,904,333 |
| 2021-03-05 | 2021-03-03 | 20.000 | 257,691 | -140,188 | 0.21% | 5,153,820 |
| 2021-03-04 | 2021-03-02 | 21.000 | 397,879 | +121,800 | 0.33% | 8,355,459 |
| 2021-03-03 | 2021-03-01 | 13.880 | 276,079 | -31,500 | 0.23% | 3,831,977 |
| 2021-03-02 | 2021-02-26 | 13.540 | 307,579 | -15,500 | 0.25% | 4,164,620 |
| 2021-03-01 | 2021-02-25 | 14.860 | 323,079 | +10,864 | 0.26% | 4,800,954 |
| 2021-02-26 | 2021-02-24 | 13.300 | 312,215 | +15,800 | 0.26% | 4,152,460 |
| 2021-02-25 | 2021-02-23 | 14.280 | 296,415 | +24,000 | 0.24% | 4,232,806 |
| 2021-02-24 | 2021-02-22 | 13.820 | 272,415 | -32,000 | 0.22% | 3,764,775 |
| 2021-02-23 | 2021-02-19 | 14.740 | 304,415 | +26,600 | 0.25% | 4,487,077 |
| 2021-02-22 | 2021-02-18 | 14.460 | 277,815 | -22,500 | 0.23% | 4,017,205 |
| 2021-02-19 | 2021-02-17 | 15.200 | 300,315 | -5,254 | 0.25% | 4,564,788 |
| 2021-02-18 | 2021-02-16 | 14.600 | 305,569 | +22,500 | 0.25% | 4,461,307 |
| 2021-02-17 | 2021-02-11 | 14.000 | 283,069 | -43,500 | 0.23% | 3,962,966 |
| 2021-02-16 | 2021-02-09 | 14.520 | 326,569 | -7,200 | 0.27% | 4,741,782 |
| 2021-02-10 | 2021-02-08 | 14.280 | 333,769 | -15,900 | 0.27% | 4,766,221 |
| 2021-02-09 | 2021-02-05 | 13.540 | 349,669 | +49,900 | 0.29% | 4,734,518 |
| 2021-02-08 | 2021-02-04 | 14.180 | 299,769 | -29,400 | 0.25% | 4,250,724 |
| 2021-02-05 | 2021-02-03 | 14.420 | 329,169 | -13,293 | 0.27% | 4,746,617 |
| 2021-02-04 | 2021-02-02 | 14.540 | 342,462 | -21,300 | 0.28% | 4,979,397 |
| 2021-02-03 | 2021-02-01 | 14.900 | 363,762 | +41,100 | 0.30% | 5,420,054 |
| 2021-02-02 | 2021-01-29 | 14.760 | 322,662 | +47,800 | 0.26% | 4,762,491 |
| 2021-02-01 | 2021-01-28 | 14.540 | 274,862 | +2,400 | 0.23% | 3,996,493 |
| 2021-01-29 | 2021-01-27 | 14.860 | 272,462 | -300 | 0.22% | 4,048,785 |
| 2021-01-28 | 2021-01-26 | 14.920 | 272,762 | +29,100 | 0.22% | 4,069,609 |
| 2021-01-27 | 2021-01-25 | 15.760 | 243,662 | +28,400 | 0.20% | 3,840,113 |
| 2021-01-26 | 2021-01-22 | 16.000 | 215,262 | -6,300 | 0.18% | 3,444,192 |
| 2021-01-25 | 2021-01-21 | 15.760 | 221,562 | -17,400 | 0.18% | 3,491,817 |
| 2021-01-22 | 2021-01-20 | 15.160 | 238,962 | -26,134 | 0.20% | 3,622,664 |
| 2021-01-21 | 2021-01-19 | 13.100 | 265,096 | +53,400 | 0.22% | 3,472,758 |
| 2021-01-20 | 2021-01-18 | 12.900 | 211,696 | -29,400 | 0.17% | 2,730,878 |
| 2021-01-19 | 2021-01-15 | 13.440 | 241,096 | +14,306 | 0.20% | 3,240,330 |
| 2021-01-18 | 2021-01-14 | 14.280 | 226,790 | +101,941 | 0.19% | 3,238,561 |
| 2021-01-15 | 2021-01-13 | 12.040 | 124,849 | +7,800 | 0.10% | 1,503,182 |
| 2021-01-14 | 2021-01-12 | 11.700 | 117,049 | -83,200 | 0.10% | 1,369,473 |
| 2021-01-13 | 2021-01-11 | 11.080 | 200,249 | +45,900 | 0.16% | 2,218,759 |
| 2021-01-12 | 2021-01-08 | 17.240 | 154,349 | -5,100 | 0.13% | 2,660,977 |
| 2021-01-11 | 2021-01-07 | 17.520 | 159,449 | -38,710 | 0.13% | 2,793,546 |
| 2021-01-08 | 2021-01-06 | 18.000 | 198,159 | -27,600 | 0.16% | 3,566,862 |
| 2021-01-07 | 2021-01-05 | 18.000 | 225,759 | +28,500 | 0.18% | 4,063,662 |
| 2021-01-06 | 2021-01-04 | 17.840 | 197,259 | +33,600 | 0.16% | 3,519,101 |
| 2021-01-05 | 2020-12-31 | 18.980 | 163,659 | -5,400 | 0.13% | 3,106,248 |
| 2021-01-04 | 2020-12-29 | 17.300 | 169,059 | +5,700 | 0.14% | 2,924,721 |
| 2020-12-30 | 2020-12-28 | 18.600 | 163,359 | -1,500 | 0.13% | 3,038,477 |
| 2020-12-29 | 2020-12-24 | 18.880 | 164,859 | -11,600 | 0.14% | 3,112,538 |
| 2020-12-28 | 2020-12-22 | 18.460 | 176,459 | +25,800 | 0.14% | 3,257,433 |
| 2020-12-23 | 2020-12-21 | 19.100 | 150,659 | -7,800 | 0.12% | 2,877,587 |
| 2020-12-22 | 2020-12-18 | 19.240 | 158,459 | +15,300 | 0.13% | 3,048,751 |
| 2020-12-21 | 2020-12-17 | 18.900 | 143,159 | -30,900 | 0.12% | 2,705,705 |
| 2020-12-18 | 2020-12-16 | 19.500 | 174,059 | +30,600 | 0.14% | 3,394,150 |
| 2020-12-17 | 2020-12-15 | 19.100 | 143,459 | -9,900 | 0.12% | 2,740,067 |
| 2020-12-16 | 2020-12-14 | 19.000 | 153,359 | +19,500 | 0.13% | 2,913,821 |
| 2020-12-15 | 2020-12-11 | 18.700 | 133,859 | -3,300 | 0.11% | 2,503,163 |
| 2020-12-14 | 2020-12-10 | 18.580 | 137,159 | +21,600 | 0.11% | 2,548,414 |
| 2020-12-11 | 2020-12-09 | 19.160 | 115,559 | -3,000 | 0.09% | 2,214,110 |
| 2020-12-10 | 2020-12-08 | 20.450 | 118,559 | +2,400 | 0.10% | 2,424,532 |
| 2020-12-09 | 2020-12-07 | 20.650 | 116,159 | +4,500 | 0.10% | 2,398,683 |
| 2020-12-08 | 2020-12-04 | 20.900 | 111,659 | -18,900 | 0.09% | 2,333,673 |
| 2020-12-07 | 2020-12-03 | 20.950 | 130,559 | +1,200 | 0.11% | 2,735,211 |
| 2020-12-04 | 2020-12-02 | 22.150 | 129,359 | +32,650 | 0.11% | 2,865,302 |
| 2020-12-03 | 2020-12-01 | 21.550 | 96,709 | -10,100 | 0.08% | 2,084,079 |
| 2020-12-02 | 2020-11-30 | 21.950 | 106,809 | -27,600 | 0.09% | 2,344,458 |
| 2020-12-01 | 2020-11-27 | 21.250 | 134,409 | +4,200 | 0.11% | 2,856,191 |
| 2020-11-30 | 2020-11-26 | 23.000 | 130,209 | +3,600 | 0.11% | 2,994,807 |
| 2020-11-27 | 2020-11-25 | 23.000 | 126,609 | +27,200 | 0.10% | 2,912,007 |
| 2020-11-26 | 2020-11-24 | 23.250 | 99,409 | -84,046 | 0.08% | 2,311,259 |
| 2020-11-25 | 2020-11-23 | 23.950 | 183,455 | +18,300 | 0.15% | 4,393,747 |
| 2020-11-24 | 2020-11-20 | 23.050 | 165,155 | -600 | 0.14% | 3,806,823 |
| 2020-11-23 | 2020-11-19 | 22.200 | 165,755 | -10,800 | 0.14% | 3,679,761 |
| 2020-11-20 | 2020-11-18 | 21.800 | 176,555 | +46,800 | 0.14% | 3,848,899 |
| 2020-11-19 | 2020-11-17 | 22.300 | 129,755 | +5,400 | 0.11% | 2,893,536 |
| 2020-11-18 | 2020-11-16 | 20.400 | 124,355 | -27,900 | 0.10% | 2,536,842 |
| 2020-11-17 | 2020-11-13 | 22.950 | 152,255 | -16,500 | 0.12% | 3,494,252 |
| 2020-11-16 | 2020-11-12 | 22.650 | 168,755 | +19,000 | 0.14% | 3,822,301 |
| 2020-11-13 | 2020-11-11 | 22.600 | 149,755 | +34,802 | 0.12% | 3,384,463 |
| 2020-11-12 | 2020-11-10 | 23.750 | 114,953 | +34,500 | 0.09% | 2,730,134 |
| 2020-11-11 | 2020-11-09 | 24.900 | 80,453 | -38,000 | 0.07% | 2,003,280 |
| 2020-11-10 | 2020-11-06 | 23.450 | 118,453 | +7,200 | 0.10% | 2,777,723 |
| 2020-11-09 | 2020-11-05 | 26.500 | 111,253 | +6,900 | 0.09% | 2,948,204 |
| 2020-11-06 | 2020-11-04 | 26.950 | 104,353 | -1,200 | 0.09% | 2,812,313 |
| 2020-11-05 | 2020-11-03 | 26.650 | 105,553 | +22,800 | 0.09% | 2,812,987 |
| 2020-11-04 | 2020-11-02 | 29.400 | 82,753 | -23,400 | 0.07% | 2,432,938 |
| 2020-11-03 | 2020-10-30 | 29.600 | 106,153 | +3,600 | 0.09% | 3,142,129 |
| 2020-11-02 | 2020-10-29 | 31.400 | 102,553 | +5,400 | 0.08% | 3,220,164 |
| 2020-10-30 | 2020-10-28 | 30.450 | 97,153 | -13,200 | 0.08% | 2,958,309 |
| 2020-10-29 | 2020-10-27 | 30.350 | 110,353 | -1,800 | 0.09% | 3,349,214 |
| 2020-10-28 | 2020-10-23 | 30.700 | 112,153 | +2,100 | 0.09% | 3,443,097 |
| 2020-10-27 | 2020-10-22 | 32.300 | 110,053 | -1,500 | 0.09% | 3,554,712 |
| 2020-10-23 | 2020-10-21 | 32.800 | 111,553 | +9,900 | 0.09% | 3,658,938 |
| 2020-10-22 | 2020-10-20 | 33.500 | 101,653 | -2,313,674 | 0.08% | 3,405,376 |
| 2020-10-21 | 2020-10-19 | 33.500 | 2,415,327 | +2,332,500 | 1.98% | 80,913,454 |
| 2020-10-20 | 2020-10-16 | 36.500 | 82,827 | -7,173 | 0.07% | 3,023,186 |
| 2020-10-19 | 2020-10-15 | 37.200 | 90,000 | -3,900 | 0.07% | 3,348,000 |
| 2020-10-16 | 2020-10-14 | 36.050 | 93,900 | +13,800 | 0.08% | 3,385,095 |
| 2020-10-15 | 2020-10-12 | 34.350 | 80,100 | -35,523 | 0.07% | 2,751,435 |
| 2020-10-14 | 2020-10-09 | 32.000 | 115,623 | +35,000 | 0.09% | 3,699,936 |
| 2020-10-12 | 2020-10-08 | 35.300 | 80,623 | -1,200 | 0.07% | 2,845,992 |
| 2020-10-09 | 2020-10-07 | 35.600 | 81,823 | +1,500 | 0.07% | 2,912,899 |
| 2020-10-08 | 2020-10-06 | 36.700 | 80,323 | -3,000 | 0.07% | 2,947,854 |
| 2020-10-07 | 2020-10-05 | 36.850 | 83,323 | +3,000 | 0.07% | 3,070,453 |
| 2020-10-06 | 2020-09-30 | 35.600 | 80,323 | -2,100 | 0.07% | 2,859,499 |
| 2020-10-05 | 2020-09-29 | 34.100 | 82,423 | -1,200 | 0.07% | 2,810,624 |
| 2020-09-30 | 2020-09-28 | 32.750 | 83,623 | +3,300 | 0.07% | 2,738,653 |
| 2020-09-29 | 2020-09-25 | 32.500 | 80,323 | -5,296 | 0.07% | 2,610,498 |
| 2020-09-28 | 2020-09-24 | 32.500 | 85,619 | +200 | 0.07% | 2,782,618 |
| 2020-09-24 | 2020-09-22 | 31.250 | 85,419 | -11,087 | 0.07% | 2,669,344 |
| 2020-09-23 | 2020-09-21 | 30.200 | 96,506 | +900 | 0.08% | 2,914,481 |
| 2020-09-22 | 2020-09-18 | 32.150 | 95,606 | +1,500 | 0.08% | 3,073,733 |
| 2020-09-21 | 2020-09-17 | 32.900 | 94,106 | -900 | 0.08% | 3,096,087 |
| 2020-09-18 | 2020-09-16 | 33.300 | 95,006 | -1,500 | 0.08% | 3,163,700 |
| 2020-09-17 | 2020-09-15 | 33.000 | 96,506 | +16,500 | 0.08% | 3,184,698 |
| 2020-09-16 | 2020-09-14 | 31.500 | 80,006 | -868 | 0.07% | 2,520,189 |
| 2020-09-15 | 2020-09-11 | 31.600 | 80,874 | -13,326 | 0.07% | 2,555,618 |
| 2020-09-14 | 2020-09-10 | 30.000 | 94,200 | +36,900 | 0.08% | 2,826,000 |
| 2020-09-11 | 2020-09-09 | 32.450 | 57,300 | -1,500 | 0.05% | 1,859,385 |
| 2020-09-10 | 2020-09-08 | 33.650 | 58,800 | +49,800 | 0.05% | 1,978,620 |
| 2020-09-09 | 2020-09-07 | 37.000 | 9,000 | +9,000 | 0.01% | 333,000 |
| 2020-09-07 | 2020-09-03 | 40.250 | 0 | -6,300 | ||
| 2020-09-04 | 2020-09-02 | 42.000 | 6,300 | +6,062 | 0.01% | 264,600 |
| 2020-09-03 | 2020-09-01 | 40.850 | 238 | -2,540 | 0.00% | 9,722 |
| 2020-09-01 | 2020-08-28 | 38.650 | 2,778 | -4,200 | 0.00% | 107,370 |
| 2020-08-31 | 2020-08-27 | 39.150 | 6,978 | +3,600 | 0.01% | 273,189 |
| 2020-08-28 | 2020-08-26 | 37.400 | 3,378 | -2,700 | 0.00% | 126,337 |
| 2020-08-27 | 2020-08-25 | 39.200 | 6,078 | +6,000 | 0.00% | 238,258 |
| 2020-08-26 | 2020-08-24 | 37.500 | 78 | +78 | 0.00% | 2,925 |
| 2020-08-25 | 2020-08-21 | 36.000 | 0 | -1,500 | ||
| 2020-08-24 | 2020-08-20 | 36.000 | 1,500 | +600 | 0.00% | 54,000 |
| 2020-08-21 | 2020-08-19 | 37.500 | 900 | -1,500 | 0.00% | 33,750 |
| 2020-08-20 | 2020-08-18 | 36.750 | 2,400 | +1,800 | 0.00% | 88,200 |
| 2020-08-18 | 2020-08-14 | 35.900 | 600 | -3,000 | 0.00% | 21,540 |
| 2020-08-17 | 2020-08-13 | 36.650 | 3,600 | -900 | 0.00% | 131,940 |
| 2020-08-14 | 2020-08-12 | 36.000 | 4,500 | -3,819 | 0.00% | 162,000 |
| 2020-08-13 | 2020-08-11 | 39.300 | 8,319 | -1,881 | 0.01% | 326,937 |
| 2020-08-12 | 2020-08-10 | 38.500 | 10,200 | +9,300 | 0.01% | 392,700 |
| 2020-08-11 | 2020-08-07 | 36.050 | 900 | -384 | 0.00% | 32,445 |
| 2020-08-10 | 2020-08-06 | 35.000 | 1,284 | +1,200 | 0.00% | 44,940 |
| 2020-08-07 | 2020-08-05 | 34.550 | 84 | -56 | 0.00% | 2,902 |
| 2020-08-06 | 2020-08-04 | 31.550 | 140 | -40 | 0.00% | 4,417 |
| 2020-08-04 | 2020-07-31 | 27.400 | 180 | -6 | 0.00% | 4,932 |
| 2020-08-03 | 2020-07-30 | 27.600 | 186 | -183 | 0.00% | 5,134 |
| 2020-07-31 | 2020-07-29 | 27.800 | 369 | -8,490 | 0.00% | 10,258 |
| 2020-07-30 | 2020-07-28 | 28.350 | 8,859 | -2,923 | 0.01% | 251,153 |
| 2020-07-29 | 2020-07-27 | 29.300 | 11,782 | -100 | 0.01% | 345,213 |
| 2020-07-28 | 2020-07-24 | 25.800 | 11,882 | -153 | 0.01% | 306,556 |
| 2020-07-27 | 2020-07-23 | 25.100 | 12,035 | -1,888 | 0.01% | 302,078 |
| 2020-07-24 | 2020-07-22 | 23.450 | 13,923 | -40,074 | 0.01% | 326,494 |
| 2020-07-23 | 2020-07-21 | 24.000 | 53,997 | +42,000 | 0.04% | 1,295,928 |
| 2020-07-22 | 2020-07-20 | 26.000 | 11,997 | +11,700 | 0.01% | 311,922 |
| 2020-07-21 | 2020-07-17 | 23.550 | 297 | -63 | 0.00% | 6,994 |
| 2020-07-20 | 2020-07-16 | 18.880 | 360 | +60 | 0.00% | 6,797 |
| 2020-07-17 | 2020-07-15 | 19.200 | 300 | -9,000 | 0.00% | 5,760 |
| 2020-07-16 | 2020-07-14 | 18.680 | 9,300 | -14,700 | 0.01% | 173,724 |
| 2020-07-15 | 2020-07-13 | 19.200 | 24,000 | +13,500 | 0.02% | 460,800 |
| 2020-07-14 | 2020-07-10 | 17.980 | 10,500 | -9,900 | 0.01% | 188,790 |
| 2020-07-13 | 2020-07-09 | 17.980 | 20,400 | +5,502 | 0.02% | 366,792 |
| 2020-07-10 | 2020-07-08 | 17.800 | 14,898 | -117 | 0.01% | 265,184 |
| 2020-07-09 | 2020-07-07 | 18.100 | 15,015 | +14,625 | 0.01% | 271,772 |
| 2020-07-08 | 2020-07-06 | 17.020 | 390 | -26,010 | 0.00% | 6,638 |
| 2020-07-07 | 2020-07-03 | 15.340 | 26,400 | +14,100 | 0.02% | 404,976 |
| 2020-07-06 | 2020-07-02 | 16.380 | 12,300 | -9,000 | 0.01% | 201,474 |
| 2020-07-03 | 2020-06-30 | 15.980 | 21,300 | +20,100 | 0.02% | 340,374 |
| 2020-07-02 | 2020-06-29 | 13.700 | 1,200 | -1,500 | 0.00% | 16,440 |
| 2020-06-30 | 2020-06-26 | 13.500 | 2,700 | -6,600 | 0.00% | 36,450 |
| 2020-06-29 | 2020-06-24 | 13.000 | 9,300 | -13,800 | 0.01% | 120,900 |
| 2020-06-26 | 2020-06-23 | 13.500 | 23,100 | +22,800 | 0.02% | 311,850 |
| 2020-06-23 | 2020-06-19 | 13.260 | 300 | -15,600 | 0.00% | 3,978 |
| 2020-06-22 | 2020-06-18 | 13.300 | 15,900 | +11,700 | 0.01% | 211,470 |
| 2020-06-19 | 2020-06-17 | 12.880 | 4,200 | -3,600 | 0.00% | 54,096 |
| 2020-06-18 | 2020-06-16 | 12.360 | 7,800 | +1,500 | 0.01% | 96,408 |
| 2020-06-17 | 2020-06-15 | 12.200 | 6,300 | +3,300 | 0.01% | 76,860 |
| 2020-06-16 | 2020-06-12 | 12.500 | 3,000 | -3,300 | 0.00% | 37,500 |
| 2020-06-15 | 2020-06-11 | 12.400 | 6,300 | +3,300 | 0.01% | 78,120 |
| 2020-06-12 | 2020-06-10 | 12.980 | 3,000 | -12,300 | 0.00% | 38,940 |
| 2020-06-11 | 2020-06-09 | 12.980 | 15,300 | +12,000 | 0.01% | 198,594 |
| 2020-06-10 | 2020-06-08 | 12.980 | 3,300 | +300 | 0.00% | 42,834 |
| 2020-06-08 | 2020-06-04 | 12.600 | 3,000 | +600 | 0.00% | 37,800 |
| 2020-06-03 | 2020-06-01 | 12.460 | 2,400 | +1,800 | 0.00% | 29,904 |
| 2020-05-28 | 2020-05-26 | 10.320 | 600 | +600 | 0.00% | 6,192 |
| 2020-04-09 | 2020-04-07 | 10.167 | 0 | -1,416 | ||
| 2020-04-07 | 2020-04-03 | 9.744 | 1,416 | +1,416 | 0.00% | 13,797 |
| 2020-02-20 | 2020-02-18 | 9.066 | 0 | -567 | ||
| 2020-02-14 | 2020-02-12 | 9.363 | 567 | -283 | 0.00% | 5,309 |
| 2020-01-31 | 2020-01-29 | 9.723 | 850 | +567 | 0.00% | 8,264 |
| 2020-01-29 | 2020-01-22 | 10.252 | 283 | +283 | 0.00% | 2,901 |
| 2019-11-25 | 2019-11-21 | 10.019 | 0 | -10,197 | ||
| 2019-11-22 | 2019-11-20 | 9.977 | 10,197 | +10,197 | 0.01% | 101,733 |
| 2019-11-11 | 2019-11-07 | 9.977 | 0 | -76,480 | ||
| 2019-11-08 | 2019-11-06 | 10.242 | 76,480 | 0.07% | 783,275 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy