History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 17,166,000 | +0 | 1.72% | 4,102,674 |
| 2025-10-13 | 2025-10-09 | 0.225 | 17,166,000 | +0 | 1.72% | 3,862,350 |
| 2025-10-10 | 2025-10-08 | 0.228 | 17,166,000 | +80,000 | 1.72% | 3,913,848 |
| 2025-10-03 | 2025-09-30 | 0.280 | 17,086,000 | -752,000 | 1.71% | 4,784,080 |
| 2025-10-02 | 2025-09-29 | 0.202 | 17,838,000 | -60,000 | 1.78% | 3,603,276 |
| 2025-09-26 | 2025-09-24 | 0.219 | 17,898,000 | -12,000 | 1.79% | 3,919,662 |
| 2025-09-22 | 2025-09-18 | 0.235 | 17,910,000 | -234,000 | 1.79% | 4,208,850 |
| 2025-09-18 | 2025-09-16 | 0.184 | 18,144,000 | +120,000 | 1.81% | 3,338,496 |
| 2025-09-17 | 2025-09-15 | 0.214 | 18,024,000 | -684,000 | 1.80% | 3,857,136 |
| 2025-08-28 | 2025-08-26 | 0.151 | 18,708,000 | -360,000 | 1.87% | 2,824,908 |
| 2025-08-13 | 2025-08-11 | 0.151 | 19,068,000 | -44,000 | 1.91% | 2,879,268 |
| 2025-08-05 | 2025-08-01 | 0.154 | 19,112,000 | -200,000 | 1.91% | 2,943,248 |
| 2025-08-04 | 2025-07-31 | 0.156 | 19,312,000 | -248,000 | 1.93% | 3,012,672 |
| 2025-07-31 | 2025-07-29 | 0.155 | 19,560,000 | +200,000 | 1.96% | 3,031,800 |
| 2025-07-29 | 2025-07-25 | 0.152 | 19,360,000 | -1,900,000 | 1.94% | 2,942,720 |
| 2025-07-21 | 2025-07-17 | 0.158 | 21,260,000 | -500,000 | 2.13% | 3,359,080 |
| 2025-07-14 | 2025-07-10 | 0.153 | 21,760,000 | -900,000 | 2.18% | 3,329,280 |
| 2025-07-10 | 2025-07-08 | 0.157 | 22,660,000 | -532,000 | 2.27% | 3,557,620 |
| 2025-07-03 | 2025-06-30 | 0.151 | 23,192,000 | -84,000 | 2.32% | 3,501,992 |
| 2025-06-25 | 2025-06-23 | 0.150 | 23,276,000 | -16,000 | 2.33% | 3,491,400 |
| 2025-06-16 | 2025-06-12 | 0.159 | 23,292,000 | -108,000 | 2.33% | 3,703,428 |
| 2025-04-30 | 2025-04-28 | 0.160 | 23,400,000 | +100,000 | 2.34% | 3,744,000 |
| 2025-03-26 | 2025-03-24 | 0.155 | 23,300,000 | -20,000 | 2.33% | 3,611,500 |
| 2025-03-07 | 2025-03-05 | 0.163 | 23,320,000 | -100,000 | 2.33% | 3,801,160 |
| 2025-03-03 | 2025-02-27 | 0.151 | 23,420,000 | -160,000 | 2.34% | 3,536,420 |
| 2024-12-06 | 2024-12-04 | 0.133 | 23,580,000 | -100,000 | 2.36% | 3,136,140 |
| 2024-11-15 | 2024-11-13 | 0.143 | 23,680,000 | -496,000 | 2.37% | 3,386,240 |
| 2024-11-14 | 2024-11-12 | 0.142 | 24,176,000 | -4,000 | 2.42% | 3,432,992 |
| 2024-10-21 | 2024-10-17 | 0.153 | 24,180,000 | -80,000 | 2.42% | 3,699,540 |
| 2024-10-04 | 2024-10-02 | 0.188 | 24,260,000 | +400,000 | 2.43% | 4,560,880 |
| 2024-09-11 | 2024-09-09 | 0.142 | 23,860,000 | -4,000 | 2.39% | 3,388,120 |
| 2024-08-19 | 2024-08-15 | 0.170 | 23,864,000 | -56,000 | 2.39% | 4,056,880 |
| 2024-07-31 | 2024-07-29 | 0.175 | 23,920,000 | -28,000 | 2.39% | 4,186,000 |
| 2024-07-10 | 2024-07-08 | 0.185 | 23,948,000 | -68,000 | 2.39% | 4,430,380 |
| 2024-07-05 | 2024-07-03 | 0.200 | 24,016,000 | +60,000 | 2.40% | 4,803,200 |
| 2024-06-25 | 2024-06-21 | 0.215 | 23,956,000 | -4,000 | 2.40% | 5,150,540 |
| 2024-05-22 | 2024-05-20 | 0.255 | 23,960,000 | -100,000 | 2.40% | 6,109,800 |
| 2024-05-21 | 2024-05-17 | 0.275 | 24,060,000 | -60,000 | 2.41% | 6,616,500 |
| 2024-05-20 | 2024-05-16 | 0.275 | 24,120,000 | +100,000 | 2.41% | 6,633,000 |
| 2024-05-14 | 2024-05-10 | 0.250 | 24,020,000 | -12,000 | 2.40% | 6,005,000 |
| 2024-05-10 | 2024-05-08 | 0.260 | 24,032,000 | -116,000 | 2.40% | 6,248,320 |
| 2024-05-08 | 2024-05-06 | 0.255 | 24,148,000 | -176,000 | 2.41% | 6,157,740 |
| 2024-05-06 | 2024-05-02 | 0.225 | 24,324,000 | -60,000 | 2.43% | 5,472,900 |
| 2024-05-02 | 2024-04-29 | 0.227 | 24,384,000 | -44,000 | 2.44% | 5,535,168 |
| 2024-04-30 | 2024-04-26 | 0.223 | 24,428,000 | -332,000 | 2.44% | 5,447,444 |
| 2024-04-26 | 2024-04-24 | 0.239 | 24,760,000 | -516,000 | 2.48% | 5,917,640 |
| 2024-04-16 | 2024-04-12 | 0.206 | 25,276,000 | -124,000 | 2.53% | 5,206,856 |
| 2024-04-15 | 2024-04-11 | 0.201 | 25,400,000 | +284,000 | 2.54% | 5,105,400 |
| 2024-04-11 | 2024-04-09 | 0.173 | 25,116,000 | -572,000 | 2.51% | 4,345,068 |
| 2024-03-26 | 2024-03-22 | 0.190 | 25,688,000 | -100,000 | 2.57% | 4,880,720 |
| 2024-03-06 | 2024-03-04 | 0.156 | 25,788,000 | -12,000 | 2.58% | 4,022,928 |
| 2024-02-26 | 2024-02-22 | 0.162 | 25,800,000 | -4,000 | 2.58% | 4,179,600 |
| 2024-01-19 | 2024-01-17 | 0.150 | 25,804,000 | -32,000 | 2.58% | 3,870,600 |
| 2024-01-17 | 2024-01-15 | 0.153 | 25,836,000 | -12,000 | 2.58% | 3,952,908 |
| 2024-01-10 | 2024-01-08 | 0.148 | 25,848,000 | -100,000 | 2.58% | 3,825,504 |
| 2023-12-14 | 2023-12-12 | 0.148 | 25,948,000 | -100,000 | 2.59% | 3,840,304 |
| 2023-10-20 | 2023-10-18 | 0.146 | 26,048,000 | -100,000 | 2.60% | 3,803,008 |
| 2023-10-18 | 2023-10-16 | 0.143 | 26,148,000 | -1,048,000 | 2.61% | 3,739,164 |
| 2023-10-16 | 2023-10-12 | 0.147 | 27,196,000 | -1,924,000 | 2.72% | 3,997,812 |
| 2023-10-13 | 2023-10-11 | 0.144 | 29,120,000 | -168,000 | 2.91% | 4,193,280 |
| 2023-10-06 | 2023-10-04 | 0.148 | 29,288,000 | -168,000 | 2.93% | 4,334,624 |
| 2023-10-05 | 2023-10-03 | 0.140 | 29,456,000 | +100,000 | 2.95% | 4,123,840 |
| 2023-09-28 | 2023-09-26 | 0.150 | 29,356,000 | +60,000 | 2.94% | 4,403,400 |
| 2023-09-15 | 2023-09-13 | 0.157 | 29,296,000 | -52,000 | 2.93% | 4,599,472 |
| 2023-09-14 | 2023-09-12 | 0.160 | 29,348,000 | +48,000 | 2.93% | 4,695,680 |
| 2023-09-13 | 2023-09-11 | 0.155 | 29,300,000 | -240,000 | 2.93% | 4,541,500 |
| 2023-09-11 | 2023-09-06 | 0.163 | 29,540,000 | +60,000 | 2.95% | 4,815,020 |
| 2023-08-30 | 2023-08-28 | 0.160 | 29,480,000 | -152,000 | 2.95% | 4,716,800 |
| 2023-08-29 | 2023-08-25 | 0.163 | 29,632,000 | +52,000 | 2.96% | 4,830,016 |
| 2023-08-24 | 2023-08-22 | 0.170 | 29,580,000 | -88,000 | 2.96% | 5,028,600 |
| 2023-08-23 | 2023-08-21 | 0.170 | 29,668,000 | +60,000 | 2.97% | 5,043,560 |
| 2023-08-10 | 2023-08-08 | 0.178 | 29,608,000 | +72,000 | 2.96% | 5,270,224 |
| 2023-08-09 | 2023-08-07 | 0.180 | 29,536,000 | -96,000 | 2.95% | 5,316,480 |
| 2023-08-04 | 2023-08-02 | 0.180 | 29,632,000 | -16,000 | 2.96% | 5,333,760 |
| 2023-08-01 | 2023-07-28 | 0.181 | 29,648,000 | +100,000 | 2.96% | 5,366,288 |
| 2023-07-31 | 2023-07-27 | 0.180 | 29,548,000 | +60,000 | 2.95% | 5,318,640 |
| 2023-07-18 | 2023-07-13 | 0.194 | 29,488,000 | +16,000 | 2.95% | 5,720,672 |
| 2023-07-07 | 2023-07-05 | 0.186 | 29,472,000 | -300,000 | 2.95% | 5,481,792 |
| 2023-06-20 | 2023-06-16 | 0.199 | 29,772,000 | +60,000 | 2.98% | 5,924,628 |
| 2023-06-06 | 2023-06-02 | 0.203 | 29,712,000 | +300,000 | 2.97% | 6,031,536 |
| 2023-06-05 | 2023-06-01 | 0.192 | 29,412,000 | +56,000 | 2.94% | 5,647,104 |
| 2023-05-31 | 2023-05-29 | 0.198 | 29,356,000 | +664,000 | 2.94% | 5,812,488 |
| 2023-05-30 | 2023-05-25 | 0.200 | 28,692,000 | +512,000 | 2.87% | 5,738,400 |
| 2023-05-29 | 2023-05-24 | 0.201 | 28,180,000 | -12,000 | 2.82% | 5,664,180 |
| 2023-05-23 | 2023-05-19 | 0.200 | 28,192,000 | +44,000 | 2.82% | 5,638,400 |
| 2023-05-22 | 2023-05-18 | 0.201 | 28,148,000 | +20,000 | 2.81% | 5,657,748 |
| 2023-05-19 | 2023-05-17 | 0.201 | 28,128,000 | +332,000 | 2.81% | 5,653,728 |
| 2023-05-18 | 2023-05-16 | 0.205 | 27,796,000 | +320,000 | 2.78% | 5,698,180 |
| 2023-05-17 | 2023-05-15 | 0.202 | 27,476,000 | -420,000 | 2.75% | 5,550,152 |
| 2023-05-12 | 2023-05-10 | 0.201 | 27,896,000 | +24,000 | 2.79% | 5,607,096 |
| 2023-05-10 | 2023-05-08 | 0.201 | 27,872,000 | +584,000 | 2.79% | 5,602,272 |
| 2023-05-05 | 2023-05-03 | 0.201 | 27,288,000 | +264,000 | 2.73% | 5,484,888 |
| 2023-05-03 | 2023-04-28 | 0.203 | 27,024,000 | +236,000 | 2.70% | 5,485,872 |
| 2023-04-20 | 2023-04-18 | 0.212 | 26,788,000 | -84,000 | 2.68% | 5,679,056 |
| 2023-04-14 | 2023-04-12 | 0.206 | 26,872,000 | -16,000 | 2.69% | 5,535,632 |
| 2023-04-04 | 2023-03-31 | 0.213 | 26,888,000 | -8,000 | 2.69% | 5,727,144 |
| 2023-04-03 | 2023-03-30 | 0.221 | 26,896,000 | +48,000 | 2.69% | 5,944,016 |
| 2023-03-29 | 2023-03-27 | 0.228 | 26,848,000 | +20,000 | 2.68% | 6,121,344 |
| 2023-03-24 | 2023-03-22 | 0.215 | 26,828,000 | +80,000 | 2.68% | 5,768,020 |
| 2023-03-20 | 2023-03-16 | 0.210 | 26,748,000 | -40,000 | 2.67% | 5,617,080 |
| 2023-03-15 | 2023-03-13 | 0.205 | 26,788,000 | -32,000 | 2.68% | 5,491,540 |
| 2023-03-06 | 2023-03-02 | 0.224 | 26,820,000 | +40,000 | 2.68% | 6,007,680 |
| 2023-03-03 | 2023-03-01 | 0.231 | 26,780,000 | +128,000 | 2.68% | 6,186,180 |
| 2023-03-02 | 2023-02-28 | 0.239 | 26,652,000 | +64,000 | 2.67% | 6,369,828 |
| 2023-02-21 | 2023-02-17 | 0.205 | 26,588,000 | -52,000 | 2.66% | 5,450,540 |
| 2023-02-02 | 2023-01-31 | 0.203 | 26,640,000 | -28,000 | 2.66% | 5,407,920 |
| 2023-02-01 | 2023-01-30 | 0.204 | 26,668,000 | -148,000 | 2.67% | 5,440,272 |
| 2023-01-31 | 2023-01-27 | 0.208 | 26,816,000 | -32,000 | 2.68% | 5,577,728 |
| 2023-01-20 | 2023-01-18 | 0.209 | 26,848,000 | +40,000 | 2.68% | 5,611,232 |
| 2023-01-18 | 2023-01-16 | 0.207 | 26,808,000 | +8,000 | 2.68% | 5,549,256 |
| 2022-12-19 | 2022-12-15 | 0.212 | 26,800,000 | -8,000 | 2.68% | 5,681,600 |
| 2022-12-16 | 2022-12-14 | 0.220 | 26,808,000 | -100,000 | 2.68% | 5,897,760 |
| 2022-12-05 | 2022-12-01 | 0.214 | 26,908,000 | -56,000 | 2.69% | 5,758,312 |
| 2022-12-02 | 2022-11-30 | 0.214 | 26,964,000 | -184,000 | 2.70% | 5,770,296 |
| 2022-11-22 | 2022-11-18 | 0.226 | 27,148,000 | +52,000 | 2.71% | 6,135,448 |
| 2022-11-21 | 2022-11-17 | 0.238 | 27,096,000 | +100,000 | 2.71% | 6,448,848 |
| 2022-11-18 | 2022-11-16 | 0.243 | 26,996,000 | +740,000 | 2.70% | 6,560,028 |
| 2022-11-14 | 2022-11-10 | 0.202 | 26,256,000 | -40,000 | 2.63% | 5,303,712 |
| 2022-11-11 | 2022-11-09 | 0.200 | 26,296,000 | +100,000 | 2.63% | 5,259,200 |
| 2022-11-10 | 2022-11-08 | 0.200 | 26,196,000 | +84,000 | 2.62% | 5,239,200 |
| 2022-11-08 | 2022-11-04 | 0.202 | 26,112,000 | +72,000 | 2.61% | 5,274,624 |
| 2022-11-07 | 2022-11-03 | 0.202 | 26,040,000 | -20,000 | 2.60% | 5,260,080 |
| 2022-11-02 | 2022-10-31 | 0.200 | 26,060,000 | +100,000 | 2.61% | 5,212,000 |
| 2022-10-28 | 2022-10-26 | 0.201 | 25,960,000 | +260,000 | 2.60% | 5,217,960 |
| 2022-10-26 | 2022-10-24 | 0.195 | 25,700,000 | +12,000 | 2.57% | 5,011,500 |
| 2022-10-25 | 2022-10-21 | 0.194 | 25,688,000 | -100,000 | 2.57% | 4,983,472 |
| 2022-10-21 | 2022-10-19 | 0.195 | 25,788,000 | -100,000 | 2.58% | 5,028,660 |
| 2022-10-19 | 2022-10-17 | 0.196 | 25,888,000 | -22,000 | 2.59% | 5,074,048 |
| 2022-10-14 | 2022-10-12 | 0.199 | 25,910,000 | -114,000 | 2.59% | 5,156,090 |
| 2022-10-10 | 2022-10-06 | 0.204 | 26,024,000 | -40,000 | 2.60% | 5,308,896 |
| 2022-10-07 | 2022-10-05 | 0.206 | 26,064,000 | +90,000 | 2.61% | 5,369,184 |
| 2022-10-03 | 2022-09-29 | 0.208 | 25,974,000 | -48,000 | 2.60% | 5,402,592 |
| 2022-09-30 | 2022-09-28 | 0.208 | 26,022,000 | -124,000 | 2.60% | 5,412,576 |
| 2022-09-28 | 2022-09-26 | 0.214 | 26,146,000 | -200,000 | 2.61% | 5,595,244 |
| 2022-09-27 | 2022-09-23 | 0.216 | 26,346,000 | -100,000 | 2.63% | 5,690,736 |
| 2022-09-21 | 2022-09-19 | 0.212 | 26,446,000 | +400,000 | 2.64% | 5,606,552 |
| 2022-09-09 | 2022-09-07 | 0.207 | 26,046,000 | -36,000 | 2.60% | 5,391,522 |
| 2022-09-02 | 2022-08-31 | 0.218 | 26,082,000 | -528,000 | 2.61% | 5,685,876 |
| 2022-09-01 | 2022-08-30 | 0.212 | 26,610,000 | +8,000 | 2.66% | 5,641,320 |
| 2022-08-31 | 2022-08-29 | 0.214 | 26,602,000 | -40,000 | 2.66% | 5,692,828 |
| 2022-08-30 | 2022-08-26 | 0.221 | 26,642,000 | -8,000 | 2.66% | 5,887,882 |
| 2022-08-18 | 2022-08-16 | 0.229 | 26,650,000 | +16,000 | 2.67% | 6,102,850 |
| 2022-08-17 | 2022-08-15 | 0.239 | 26,634,000 | +736,000 | 2.66% | 6,365,526 |
| 2022-08-15 | 2022-08-11 | 0.200 | 25,898,000 | -40,000 | 2.59% | 5,179,600 |
| 2022-08-12 | 2022-08-10 | 0.201 | 25,938,000 | +48,000 | 2.59% | 5,213,538 |
| 2022-08-11 | 2022-08-09 | 0.207 | 25,890,000 | -80,000 | 2.59% | 5,359,230 |
| 2022-08-10 | 2022-08-08 | 0.217 | 25,970,000 | +4,000 | 2.60% | 5,635,490 |
| 2022-08-08 | 2022-08-04 | 0.218 | 25,966,000 | -40,000 | 2.60% | 5,660,588 |
| 2022-08-04 | 2022-08-02 | 0.228 | 26,006,000 | -460,000 | 2.60% | 5,929,368 |
| 2022-08-03 | 2022-08-01 | 0.230 | 26,466,000 | +64,000 | 2.65% | 6,087,180 |
| 2022-07-22 | 2022-07-20 | 0.255 | 26,402,000 | -16,000 | 2.64% | 6,732,510 |
| 2022-07-20 | 2022-07-18 | 0.260 | 26,418,000 | +48,000 | 2.64% | 6,868,680 |
| 2022-07-19 | 2022-07-15 | 0.250 | 26,370,000 | -20,000 | 2.64% | 6,592,500 |
| 2022-07-18 | 2022-07-14 | 0.246 | 26,390,000 | +216,000 | 2.64% | 6,491,940 |
| 2022-07-15 | 2022-07-13 | 0.260 | 26,174,000 | -4,000 | 2.62% | 6,805,240 |
| 2022-07-13 | 2022-07-11 | 0.270 | 26,178,000 | -20,000 | 2.62% | 7,068,060 |
| 2022-07-11 | 2022-07-07 | 0.275 | 26,198,000 | -20,000 | 2.62% | 7,204,450 |
| 2022-07-08 | 2022-07-06 | 0.270 | 26,218,000 | -24,000 | 2.62% | 7,078,860 |
| 2022-07-07 | 2022-07-05 | 0.280 | 26,242,000 | -100,000 | 2.62% | 7,347,760 |
| 2022-07-06 | 2022-07-04 | 0.275 | 26,342,000 | +8,000 | 2.63% | 7,244,050 |
| 2022-07-05 | 2022-06-30 | 0.275 | 26,334,000 | -172,000 | 2.63% | 7,241,850 |
| 2022-07-04 | 2022-06-29 | 0.285 | 26,506,000 | -140,000 | 2.65% | 7,554,210 |
| 2022-06-30 | 2022-06-28 | 0.285 | 26,646,000 | +140,000 | 2.66% | 7,594,110 |
| 2022-06-29 | 2022-06-27 | 0.275 | 26,506,000 | +300,000 | 2.65% | 7,289,150 |
| 2022-06-28 | 2022-06-24 | 0.270 | 26,206,000 | -284,000 | 2.62% | 7,075,620 |
| 2022-06-24 | 2022-06-22 | 0.280 | 26,490,000 | -160,000 | 2.65% | 7,417,200 |
| 2022-06-23 | 2022-06-21 | 0.280 | 26,650,000 | -240,000 | 2.67% | 7,462,000 |
| 2022-06-22 | 2022-06-20 | 0.265 | 26,890,000 | -56,000 | 2.69% | 7,125,850 |
| 2022-06-21 | 2022-06-17 | 0.270 | 26,946,000 | -732,000 | 2.69% | 7,275,420 |
| 2022-06-20 | 2022-06-16 | 0.280 | 27,678,000 | -420,000 | 2.77% | 7,749,840 |
| 2022-06-17 | 2022-06-15 | 0.275 | 28,098,000 | -156,000 | 2.81% | 7,726,950 |
| 2022-06-16 | 2022-06-14 | 0.280 | 28,254,000 | -452,000 | 2.83% | 7,911,120 |
| 2022-06-15 | 2022-06-13 | 0.270 | 28,706,000 | +288,000 | 2.87% | 7,750,620 |
| 2022-06-14 | 2022-06-10 | 0.285 | 28,418,000 | +1,212,000 | 2.84% | 8,099,130 |
| 2022-06-13 | 2022-06-09 | 0.300 | 27,206,000 | +448,000 | 2.72% | 8,161,800 |
| 2022-06-10 | 2022-06-08 | 0.305 | 26,758,000 | +5,528,000 | 2.68% | 8,161,190 |
| 2022-06-09 | 2022-06-07 | 0.365 | 21,230,000 | +3,068,000 | 2.12% | 7,748,950 |
| 2022-06-08 | 2022-06-06 | 0.395 | 18,162,000 | -620,000 | 1.82% | 7,173,990 |
| 2022-06-07 | 2022-06-02 | 0.370 | 18,782,000 | +880,000 | 1.88% | 6,949,340 |
| 2022-06-06 | 2022-06-01 | 0.395 | 17,902,000 | +1,620,000 | 1.79% | 7,071,290 |
| 2022-06-02 | 2022-05-31 | 0.400 | 16,282,000 | -168,000 | 1.63% | 6,512,800 |
| 2022-06-01 | 2022-05-30 | 0.410 | 16,450,000 | -48,000 | 1.65% | 6,744,500 |
| 2022-05-31 | 2022-05-27 | 0.405 | 16,498,000 | +2,608,000 | 1.65% | 6,681,690 |
| 2022-05-30 | 2022-05-26 | 0.485 | 13,890,000 | +736,000 | 1.39% | 6,736,650 |
| 2022-05-27 | 2022-05-25 | 0.600 | 13,154,000 | -264,000 | 1.32% | 7,892,400 |
| 2022-05-26 | 2022-05-24 | 0.560 | 13,418,000 | +68,000 | 1.34% | 7,514,080 |
| 2022-05-25 | 2022-05-23 | 0.520 | 13,350,000 | +422,000 | 1.33% | 6,942,000 |
| 2022-05-24 | 2022-05-20 | 0.485 | 12,928,000 | -244,000 | 1.29% | 6,270,080 |
| 2022-05-23 | 2022-05-19 | 0.520 | 13,172,000 | -28,000 | 1.32% | 6,849,440 |
| 2022-05-20 | 2022-05-18 | 0.530 | 13,200,000 | -288,000 | 1.32% | 6,996,000 |
| 2022-05-19 | 2022-05-17 | 0.500 | 13,488,000 | +2,948,000 | 1.35% | 6,744,000 |
| 2022-05-18 | 2022-05-16 | 0.840 | 10,540,000 | +592,000 | 1.05% | 8,853,600 |
| 2022-05-17 | 2022-05-13 | 0.800 | 9,948,000 | -1,682,000 | 0.99% | 7,958,400 |
| 2022-05-16 | 2022-05-12 | 0.550 | 11,630,000 | -6,610,000 | 1.16% | 6,396,500 |
| 2022-05-13 | 2022-05-11 | 0.255 | 18,240,000 | -76,000 | 1.82% | 4,651,200 |
| 2022-05-12 | 2022-05-10 | 0.260 | 18,316,000 | -340,000 | 1.83% | 4,762,160 |
| 2022-05-11 | 2022-05-06 | 0.247 | 18,656,000 | +168,000 | 1.87% | 4,608,032 |
| 2022-05-10 | 2022-05-05 | 0.270 | 18,488,000 | +116,000 | 1.85% | 4,991,760 |
| 2022-05-06 | 2022-05-04 | 0.275 | 18,372,000 | -392,000 | 1.84% | 5,052,300 |
| 2022-05-05 | 2022-05-03 | 0.320 | 18,764,000 | -60,000 | 1.88% | 6,004,480 |
| 2022-04-28 | 2022-04-26 | 0.335 | 18,824,000 | -352,000 | 1.88% | 6,306,040 |
| 2022-04-27 | 2022-04-25 | 0.335 | 19,176,000 | -160,000 | 1.92% | 6,423,960 |
| 2022-04-26 | 2022-04-22 | 0.335 | 19,336,000 | -140,000 | 1.93% | 6,477,560 |
| 2022-04-21 | 2022-04-19 | 0.305 | 19,476,000 | -40,000 | 1.95% | 5,940,180 |
| 2022-04-19 | 2022-04-13 | 0.300 | 19,516,000 | +1,052,000 | 1.95% | 5,854,800 |
| 2022-04-14 | 2022-04-12 | 0.300 | 18,464,000 | +1,408,000 | 1.85% | 5,539,200 |
| 2022-04-13 | 2022-04-11 | 0.310 | 17,056,000 | -68,000 | 1.71% | 5,287,360 |
| 2022-04-12 | 2022-04-08 | 0.310 | 17,124,000 | +76,000 | 1.71% | 5,308,440 |
| 2022-04-11 | 2022-04-07 | 0.325 | 17,048,000 | -4,000 | 1.70% | 5,540,600 |
| 2022-04-07 | 2022-04-04 | 0.330 | 17,052,000 | +148,000 | 1.71% | 5,627,160 |
| 2022-04-06 | 2022-04-01 | 0.345 | 16,904,000 | +24,000 | 1.69% | 5,831,880 |
| 2022-04-04 | 2022-03-31 | 0.330 | 16,880,000 | +88,000 | 1.69% | 5,570,400 |
| 2022-04-01 | 2022-03-30 | 0.355 | 16,792,000 | +1,560,000 | 1.68% | 5,961,160 |
| 2022-03-31 | 2022-03-29 | 0.365 | 15,232,000 | -100,000 | 1.52% | 5,559,680 |
| 2022-03-30 | 2022-03-28 | 0.385 | 15,332,000 | +1,688,000 | 1.53% | 5,902,820 |
| 2022-03-29 | 2022-03-25 | 0.345 | 13,644,000 | -780,000 | 1.36% | 4,707,180 |
| 2022-03-28 | 2022-03-24 | 0.345 | 14,424,000 | +556,000 | 1.44% | 4,976,280 |
| 2022-03-25 | 2022-03-23 | 0.360 | 13,868,000 | +476,000 | 1.39% | 4,992,480 |
| 2022-03-24 | 2022-03-22 | 0.370 | 13,392,000 | +4,104,000 | 1.34% | 4,955,040 |
| 2022-03-23 | 2022-03-21 | 0.450 | 9,288,000 | -4,120,000 | 0.93% | 4,179,600 |
| 2022-03-22 | 2022-03-18 | 0.280 | 13,408,000 | +808,000 | 1.34% | 3,754,240 |
| 2022-03-21 | 2022-03-17 | 0.270 | 12,600,000 | -7,748,000 | 1.26% | 3,402,000 |
| 2022-03-18 | 2022-03-16 | 0.223 | 20,348,000 | +400,000 | 2.03% | 4,537,604 |
| 2022-03-17 | 2022-03-15 | 0.205 | 19,948,000 | -344,000 | 1.99% | 4,089,340 |
| 2022-03-16 | 2022-03-14 | 0.204 | 20,292,000 | -132,000 | 2.03% | 4,139,568 |
| 2022-03-15 | 2022-03-11 | 0.204 | 20,424,000 | -1,760,000 | 2.04% | 4,166,496 |
| 2022-03-14 | 2022-03-10 | 0.202 | 22,184,000 | +244,000 | 2.22% | 4,481,168 |
| 2022-03-11 | 2022-03-09 | 0.197 | 21,940,000 | -384,000 | 2.19% | 4,322,180 |
| 2022-03-10 | 2022-03-08 | 0.189 | 22,324,000 | -80,000 | 2.23% | 4,219,236 |
| 2022-03-09 | 2022-03-07 | 0.190 | 22,404,000 | -188,000 | 2.24% | 4,256,760 |
| 2022-03-08 | 2022-03-04 | 0.199 | 22,592,000 | -60,000 | 2.26% | 4,495,808 |
| 2022-03-07 | 2022-03-03 | 0.195 | 22,652,000 | -2,616,000 | 2.27% | 4,417,140 |
| 2022-03-04 | 2022-03-02 | 0.200 | 25,268,000 | +1,040,000 | 2.53% | 5,053,600 |
| 2022-03-03 | 2022-03-01 | 0.143 | 24,228,000 | -812,000 | 2.42% | 3,464,604 |
| 2022-03-02 | 2022-02-28 | 0.126 | 25,040,000 | +100,000 | 2.50% | 3,155,040 |
| 2022-03-01 | 2022-02-25 | 0.113 | 24,940,000 | -380,000 | 2.49% | 2,818,220 |
| 2022-02-28 | 2022-02-24 | 0.108 | 25,320,000 | -300,000 | 2.53% | 2,734,560 |
| 2022-02-25 | 2022-02-23 | 0.120 | 25,620,000 | +88,000 | 2.56% | 3,074,400 |
| 2022-02-24 | 2022-02-22 | 0.113 | 25,532,000 | -400,000 | 2.55% | 2,885,116 |
| 2022-02-23 | 2022-02-21 | 0.118 | 25,932,000 | -60,000 | 2.59% | 3,059,976 |
| 2022-02-22 | 2022-02-18 | 0.117 | 25,992,000 | +204,000 | 2.60% | 3,041,064 |
| 2022-02-21 | 2022-02-17 | 0.119 | 25,788,000 | +400,000 | 2.58% | 3,068,772 |
| 2022-02-17 | 2022-02-15 | 0.125 | 25,388,000 | +52,000 | 2.54% | 3,173,500 |
| 2022-02-16 | 2022-02-14 | 0.126 | 25,336,000 | -4,000 | 2.53% | 3,192,336 |
| 2022-02-15 | 2022-02-11 | 0.134 | 25,340,000 | +120,000 | 2.53% | 3,395,560 |
| 2022-02-14 | 2022-02-10 | 0.144 | 25,220,000 | -300,000 | 2.52% | 3,631,680 |
| 2022-02-10 | 2022-02-08 | 0.148 | 25,520,000 | -500,000 | 2.55% | 3,776,960 |
| 2022-02-09 | 2022-02-07 | 0.140 | 26,020,000 | +100,000 | 2.60% | 3,642,800 |
| 2022-02-08 | 2022-02-04 | 0.139 | 25,920,000 | -480,000 | 2.59% | 3,602,880 |
| 2022-02-07 | 2022-01-31 | 0.142 | 26,400,000 | -760,000 | 2.64% | 3,748,800 |
| 2022-02-04 | 2022-01-27 | 0.143 | 27,160,000 | -412,000 | 2.72% | 3,883,880 |
| 2022-01-28 | 2022-01-26 | 0.149 | 27,572,000 | -276,000 | 2.76% | 4,108,228 |
| 2022-01-27 | 2022-01-25 | 0.141 | 27,848,000 | +276,000 | 2.78% | 3,926,568 |
| 2022-01-26 | 2022-01-24 | 0.146 | 27,572,000 | -540,000 | 2.76% | 4,025,512 |
| 2022-01-25 | 2022-01-21 | 0.160 | 28,112,000 | +352,000 | 2.81% | 4,497,920 |
| 2022-01-24 | 2022-01-20 | 0.153 | 27,760,000 | +224,000 | 2.78% | 4,247,280 |
| 2022-01-21 | 2022-01-19 | 0.137 | 27,536,000 | -604,000 | 2.75% | 3,772,432 |
| 2022-01-20 | 2022-01-18 | 0.150 | 28,140,000 | -176,000 | 2.81% | 4,221,000 |
| 2022-01-19 | 2022-01-17 | 0.160 | 28,316,000 | -276,000 | 2.83% | 4,530,560 |
| 2022-01-18 | 2022-01-14 | 0.171 | 28,592,000 | -16,000 | 2.86% | 4,889,232 |
| 2022-01-17 | 2022-01-13 | 0.194 | 28,608,000 | -1,572,000 | 2.86% | 5,549,952 |
| 2022-01-14 | 2022-01-12 | 0.200 | 30,180,000 | +622,000 | 3.02% | 6,036,000 |
| 2022-01-13 | 2022-01-11 | 0.191 | 29,558,000 | +1,426,000 | 2.96% | 5,645,578 |
| 2022-01-12 | 2022-01-10 | 0.222 | 28,132,000 | +1,492,000 | 2.81% | 6,245,304 |
| 2022-01-11 | 2022-01-07 | 0.260 | 26,640,000 | +6,624,000 | 2.66% | 6,926,400 |
| 2022-01-10 | 2022-01-06 | 0.132 | 20,016,000 | +19,156,000 | 2.00% | 2,642,112 |
| 2022-01-07 | 2022-01-05 | 2.100 | 860,000 | +12,000 | 0.09% | 1,806,000 |
| 2022-01-06 | 2022-01-04 | 2.030 | 848,000 | +12,000 | 0.08% | 1,721,440 |
| 2022-01-05 | 2022-01-03 | 2.250 | 836,000 | +8,000 | 0.08% | 1,881,000 |
| 2022-01-04 | 2021-12-31 | 2.230 | 828,000 | -8,000 | 0.08% | 1,846,440 |
| 2022-01-03 | 2021-12-29 | 2.180 | 836,000 | +4,000 | 0.08% | 1,822,480 |
| 2021-12-30 | 2021-12-28 | 2.180 | 832,000 | -4,000 | 0.08% | 1,813,760 |
| 2021-12-29 | 2021-12-24 | 2.560 | 836,000 | +52,000 | 0.08% | 2,140,160 |
| 2021-12-28 | 2021-12-22 | 2.040 | 784,000 | -4,000 | 0.08% | 1,599,360 |
| 2021-12-23 | 2021-12-21 | 2.030 | 788,000 | +8,000 | 0.08% | 1,599,640 |
| 2021-12-22 | 2021-12-20 | 1.950 | 780,000 | +16,000 | 0.08% | 1,521,000 |
| 2021-12-17 | 2021-12-15 | 1.910 | 764,000 | +84,000 | 0.08% | 1,459,240 |
| 2021-12-16 | 2021-12-14 | 2.360 | 680,000 | +68,000 | 0.07% | 1,604,800 |
| 2021-12-15 | 2021-12-13 | 2.140 | 612,000 | +100,000 | 0.06% | 1,309,680 |
| 2021-12-14 | 2021-12-10 | 2.190 | 512,000 | +12,000 | 0.05% | 1,121,280 |
| 2021-12-09 | 2021-12-07 | 2.310 | 500,000 | +4,000 | 0.05% | 1,155,000 |
| 2021-12-02 | 2021-11-30 | 2.680 | 496,000 | +164,000 | 0.05% | 1,329,280 |
| 2021-11-30 | 2021-11-26 | 3.070 | 332,000 | +4,000 | 0.03% | 1,019,240 |
| 2021-11-26 | 2021-11-24 | 3.100 | 328,000 | +8,000 | 0.03% | 1,016,800 |
| 2021-11-23 | 2021-11-19 | 3.160 | 320,000 | +20,000 | 0.03% | 1,011,200 |
| 2021-11-18 | 2021-11-16 | 3.200 | 300,000 | +4,000 | 0.03% | 960,000 |
| 2021-11-17 | 2021-11-15 | 3.280 | 296,000 | -4,000 | 0.03% | 970,880 |
| 2021-11-16 | 2021-11-12 | 3.200 | 300,000 | +8,000 | 0.03% | 960,000 |
| 2021-11-15 | 2021-11-11 | 3.240 | 292,000 | -60,000 | 0.03% | 946,080 |
| 2021-11-12 | 2021-11-10 | 3.400 | 352,000 | +12,000 | 0.04% | 1,196,800 |
| 2021-11-11 | 2021-11-09 | 3.450 | 340,000 | +8,000 | 0.03% | 1,173,000 |
| 2021-11-09 | 2021-11-05 | 3.530 | 332,000 | +8,000 | 0.03% | 1,171,960 |
| 2021-11-08 | 2021-11-04 | 3.530 | 324,000 | +4,000 | 0.03% | 1,143,720 |
| 2021-11-03 | 2021-11-01 | 3.660 | 320,000 | -12,000 | 0.03% | 1,171,200 |
| 2021-11-02 | 2021-10-29 | 3.660 | 332,000 | -16,000 | 0.03% | 1,215,120 |
| 2021-10-29 | 2021-10-27 | 3.030 | 348,000 | -28,000 | 0.03% | 1,054,440 |
| 2021-10-28 | 2021-10-26 | 2.890 | 376,000 | -60,000 | 0.04% | 1,086,640 |
| 2021-10-27 | 2021-10-25 | 2.700 | 436,000 | -8,000 | 0.04% | 1,177,200 |
| 2021-10-26 | 2021-10-22 | 2.650 | 444,000 | -172,000 | 0.04% | 1,176,600 |
| 2021-10-25 | 2021-10-21 | 2.470 | 616,000 | -248,000 | 0.06% | 1,521,520 |
| 2021-10-21 | 2021-10-19 | 2.230 | 864,000 | -12,000 | 0.09% | 1,926,720 |
| 2021-10-20 | 2021-10-18 | 2.150 | 876,000 | +8,000 | 0.09% | 1,883,400 |
| 2021-10-12 | 2021-10-08 | 2.130 | 868,000 | -12,000 | 0.09% | 1,848,840 |
| 2021-10-05 | 2021-09-30 | 2.060 | 880,000 | +68,000 | 0.09% | 1,812,800 |
| 2021-09-30 | 2021-09-28 | 2.050 | 812,000 | +16,000 | 0.08% | 1,664,600 |
| 2021-09-29 | 2021-09-27 | 2.230 | 796,000 | +40,000 | 0.08% | 1,775,080 |
| 2021-09-28 | 2021-09-24 | 2.350 | 756,000 | -12,000 | 0.08% | 1,776,600 |
| 2021-09-27 | 2021-09-23 | 2.380 | 768,000 | -140,000 | 0.08% | 1,827,840 |
| 2021-09-24 | 2021-09-21 | 2.170 | 908,000 | +12,000 | 0.09% | 1,970,360 |
| 2021-09-23 | 2021-09-20 | 2.170 | 896,000 | -368,000 | 0.09% | 1,944,320 |
| 2021-09-21 | 2021-09-17 | 2.170 | 1,264,000 | -96,000 | 0.13% | 2,742,880 |
| 2021-09-20 | 2021-09-16 | 2.170 | 1,360,000 | +8,000 | 0.14% | 2,951,200 |
| 2021-09-17 | 2021-09-15 | 2.220 | 1,352,000 | -4,000 | 0.14% | 3,001,440 |
| 2021-09-15 | 2021-09-13 | 2.180 | 1,356,000 | +8,000 | 0.14% | 2,956,080 |
| 2021-09-14 | 2021-09-10 | 2.150 | 1,348,000 | +60,000 | 0.13% | 2,898,200 |
| 2021-09-13 | 2021-09-09 | 2.090 | 1,288,000 | -8,000 | 0.13% | 2,691,920 |
| 2021-09-10 | 2021-09-08 | 1.950 | 1,296,000 | +332,000 | 0.13% | 2,527,200 |
| 2021-09-08 | 2021-09-06 | 2.130 | 964,000 | +8,000 | 0.10% | 2,053,320 |
| 2021-09-03 | 2021-09-01 | 2.420 | 956,000 | +408,000 | 0.10% | 2,313,520 |
| 2021-08-30 | 2021-08-26 | 2.310 | 548,000 | +12,000 | 0.05% | 1,265,880 |
| 2021-08-18 | 2021-08-16 | 2.510 | 536,000 | +20,000 | 0.05% | 1,345,360 |
| 2021-08-09 | 2021-08-05 | 2.650 | 516,000 | +20,000 | 0.05% | 1,367,400 |
| 2021-08-06 | 2021-08-04 | 2.640 | 496,000 | -8,000 | 0.05% | 1,309,440 |
| 2021-08-05 | 2021-08-03 | 2.520 | 504,000 | +8,000 | 0.05% | 1,270,080 |
| 2021-08-04 | 2021-08-02 | 2.510 | 496,000 | +12,000 | 0.05% | 1,244,960 |
| 2021-08-03 | 2021-07-30 | 2.510 | 484,000 | -24,000 | 0.05% | 1,214,840 |
| 2021-07-30 | 2021-07-28 | 2.620 | 508,000 | -40,000 | 0.05% | 1,330,960 |
| 2021-07-29 | 2021-07-27 | 2.680 | 548,000 | +20,000 | 0.05% | 1,468,640 |
| 2021-07-23 | 2021-07-21 | 2.840 | 528,000 | +8,000 | 0.05% | 1,499,520 |
| 2021-07-22 | 2021-07-20 | 2.800 | 520,000 | -4,000 | 0.05% | 1,456,000 |
| 2021-07-21 | 2021-07-19 | 2.900 | 524,000 | -36,000 | 0.05% | 1,519,600 |
| 2021-07-20 | 2021-07-16 | 2.830 | 560,000 | +4,000 | 0.06% | 1,584,800 |
| 2021-07-19 | 2021-07-15 | 2.910 | 556,000 | +36,000 | 0.06% | 1,617,960 |
| 2021-07-16 | 2021-07-14 | 2.950 | 520,000 | +24,000 | 0.05% | 1,534,000 |
| 2021-07-15 | 2021-07-13 | 2.750 | 496,000 | +4,000 | 0.05% | 1,364,000 |
| 2021-07-14 | 2021-07-12 | 2.610 | 492,000 | -4,000 | 0.05% | 1,284,120 |
| 2021-07-13 | 2021-07-09 | 2.470 | 496,000 | +4,000 | 0.05% | 1,225,120 |
| 2021-07-12 | 2021-07-08 | 2.360 | 492,000 | -12,000 | 0.05% | 1,161,120 |
| 2021-06-03 | 2021-06-01 | 2.440 | 504,000 | +40,000 | 0.05% | 1,229,760 |
| 2021-06-02 | 2021-05-31 | 2.390 | 464,000 | -8,000 | 0.05% | 1,108,960 |
| 2021-05-26 | 2021-05-24 | 2.390 | 472,000 | -4,000 | 0.05% | 1,128,080 |
| 2021-05-24 | 2021-05-20 | 2.320 | 476,000 | +4,000 | 0.05% | 1,104,320 |
| 2021-05-20 | 2021-05-17 | 2.400 | 472,000 | +8,000 | 0.05% | 1,132,800 |
| 2021-05-18 | 2021-05-14 | 2.420 | 464,000 | +8,000 | 0.05% | 1,122,880 |
| 2021-05-14 | 2021-05-12 | 2.370 | 456,000 | +20,000 | 0.05% | 1,080,720 |
| 2021-05-12 | 2021-05-10 | 2.350 | 436,000 | +16,000 | 0.04% | 1,024,600 |
| 2021-05-11 | 2021-05-07 | 2.340 | 420,000 | +4,000 | 0.04% | 982,800 |
| 2021-05-10 | 2021-05-06 | 2.440 | 416,000 | -4,000 | 0.04% | 1,015,040 |
| 2021-05-07 | 2021-05-05 | 2.530 | 420,000 | +12,000 | 0.04% | 1,062,600 |
| 2021-05-06 | 2021-05-04 | 2.680 | 408,000 | +32,000 | 0.04% | 1,093,440 |
| 2021-05-05 | 2021-05-03 | 2.290 | 376,000 | +28,000 | 0.04% | 861,040 |
| 2021-05-04 | 2021-04-30 | 2.410 | 348,000 | +8,000 | 0.03% | 838,680 |
| 2021-05-03 | 2021-04-29 | 2.500 | 340,000 | -16,000 | 0.03% | 850,000 |
| 2021-04-30 | 2021-04-28 | 2.510 | 356,000 | -4,000 | 0.04% | 893,560 |
| 2021-04-27 | 2021-04-23 | 2.620 | 360,000 | +4,000 | 0.04% | 943,200 |
| 2021-04-26 | 2021-04-22 | 2.620 | 356,000 | +12,000 | 0.04% | 932,720 |
| 2021-04-23 | 2021-04-21 | 2.760 | 344,000 | +4,000 | 0.03% | 949,440 |
| 2021-04-22 | 2021-04-20 | 2.900 | 340,000 | -8,000 | 0.03% | 986,000 |
| 2021-04-21 | 2021-04-19 | 3.120 | 348,000 | +32,000 | 0.03% | 1,085,760 |
| 2021-04-20 | 2021-04-16 | 4.910 | 316,000 | -16,000 | 0.03% | 1,551,560 |
| 2021-04-19 | 2021-04-15 | 4.350 | 332,000 | -36,000 | 0.03% | 1,444,200 |
| 2021-04-16 | 2021-04-14 | 3.580 | 368,000 | +16,000 | 0.04% | 1,317,440 |
| 2021-04-15 | 2021-04-13 | 3.110 | 352,000 | -52,000 | 0.04% | 1,094,720 |
| 2021-04-14 | 2021-04-12 | 2.920 | 404,000 | +8,000 | 0.04% | 1,179,680 |
| 2021-04-13 | 2021-04-09 | 2.870 | 396,000 | -4,000 | 0.04% | 1,136,520 |
| 2021-04-07 | 2021-03-31 | 2.670 | 400,000 | +32,000 | 0.04% | 1,068,000 |
| 2021-04-01 | 2021-03-30 | 2.500 | 368,000 | +60,000 | 0.04% | 920,000 |
| 2021-03-30 | 2021-03-26 | 2.490 | 308,000 | -44,000 | 0.03% | 766,920 |
| 2021-03-29 | 2021-03-25 | 2.400 | 352,000 | -52,000 | 0.04% | 844,800 |
| 2021-03-26 | 2021-03-24 | 2.300 | 404,000 | -20,000 | 0.04% | 929,200 |
| 2021-03-25 | 2021-03-23 | 2.400 | 424,000 | -20,000 | 0.04% | 1,017,600 |
| 2021-03-22 | 2021-03-18 | 2.390 | 444,000 | -4,000 | 0.04% | 1,061,160 |
| 2021-03-18 | 2021-03-16 | 2.500 | 448,000 | +4,000 | 0.04% | 1,120,000 |
| 2021-03-16 | 2021-03-12 | 2.700 | 444,000 | +20,000 | 0.04% | 1,198,800 |
| 2021-03-15 | 2021-03-11 | 2.740 | 424,000 | -16,000 | 0.04% | 1,161,760 |
| 2021-03-12 | 2021-03-10 | 2.670 | 440,000 | +4,000 | 0.04% | 1,174,800 |
| 2021-03-11 | 2021-03-09 | 2.410 | 436,000 | +12,000 | 0.04% | 1,050,760 |
| 2021-03-10 | 2021-03-08 | 2.650 | 424,000 | -24,000 | 0.04% | 1,123,600 |
| 2021-03-09 | 2021-03-05 | 2.740 | 448,000 | +8,000 | 0.04% | 1,227,520 |
| 2021-03-08 | 2021-03-04 | 2.900 | 440,000 | +32,000 | 0.04% | 1,276,000 |
| 2021-03-05 | 2021-03-03 | 2.900 | 408,000 | +24,000 | 0.04% | 1,183,200 |
| 2021-03-01 | 2021-02-25 | 2.930 | 384,000 | +4,000 | 0.04% | 1,125,120 |
| 2021-02-25 | 2021-02-23 | 2.960 | 380,000 | +8,000 | 0.04% | 1,124,800 |
| 2021-02-24 | 2021-02-22 | 2.980 | 372,000 | -8,000 | 0.04% | 1,108,560 |
| 2021-02-19 | 2021-02-17 | 2.980 | 380,000 | -8,000 | 0.04% | 1,132,400 |
| 2021-02-17 | 2021-02-11 | 2.960 | 388,000 | +20,000 | 0.04% | 1,148,480 |
| 2021-02-09 | 2021-02-05 | 2.840 | 368,000 | +12,000 | 0.04% | 1,045,120 |
| 2021-02-08 | 2021-02-04 | 2.900 | 356,000 | +4,000 | 0.04% | 1,032,400 |
| 2021-02-04 | 2021-02-02 | 2.840 | 352,000 | +12,000 | 0.04% | 999,680 |
| 2021-02-03 | 2021-02-01 | 2.880 | 340,000 | +20,000 | 0.03% | 979,200 |
| 2021-02-02 | 2021-01-29 | 2.900 | 320,000 | -20,000 | 0.03% | 928,000 |
| 2021-01-28 | 2021-01-26 | 2.790 | 340,000 | +8,000 | 0.03% | 948,600 |
| 2021-01-27 | 2021-01-25 | 2.750 | 332,000 | -8,000 | 0.03% | 913,000 |
| 2021-01-25 | 2021-01-21 | 2.820 | 340,000 | -2,068,000 | 0.03% | 958,800 |
| 2021-01-22 | 2021-01-20 | 2.840 | 2,408,000 | -24,000 | 0.24% | 6,838,720 |
| 2021-01-21 | 2021-01-19 | 3.060 | 2,432,000 | +12,000 | 0.24% | 7,441,920 |
| 2021-01-20 | 2021-01-18 | 3.090 | 2,420,000 | -12,000 | 0.24% | 7,477,800 |
| 2021-01-19 | 2021-01-15 | 3.110 | 2,432,000 | +176,000 | 0.24% | 7,563,520 |
| 2021-01-18 | 2021-01-14 | 3.100 | 2,256,000 | +4,000 | 0.23% | 6,993,600 |
| 2021-01-14 | 2021-01-12 | 3.070 | 2,252,000 | -8,000 | 0.23% | 6,913,640 |
| 2021-01-08 | 2021-01-06 | 3.120 | 2,260,000 | +32,000 | 0.23% | 7,051,200 |
| 2021-01-06 | 2021-01-04 | 3.060 | 2,228,000 | +64,000 | 0.22% | 6,817,680 |
| 2021-01-05 | 2020-12-31 | 3.000 | 2,164,000 | -68,000 | 0.22% | 6,492,000 |
| 2021-01-04 | 2020-12-29 | 2.800 | 2,232,000 | +4,000 | 0.22% | 6,249,600 |
| 2020-12-30 | 2020-12-28 | 2.850 | 2,228,000 | -4,000 | 0.22% | 6,349,800 |
| 2020-12-28 | 2020-12-22 | 2.820 | 2,232,000 | -8,000 | 0.22% | 6,294,240 |
| 2020-12-23 | 2020-12-21 | 2.800 | 2,240,000 | -80,000 | 0.22% | 6,272,000 |
| 2020-12-22 | 2020-12-18 | 2.840 | 2,320,000 | +28,000 | 0.23% | 6,588,800 |
| 2020-12-21 | 2020-12-17 | 2.810 | 2,292,000 | +4,000 | 0.23% | 6,440,520 |
| 2020-12-16 | 2020-12-14 | 2.810 | 2,288,000 | -36,000 | 0.23% | 6,429,280 |
| 2020-12-11 | 2020-12-09 | 2.860 | 2,324,000 | -4,000 | 0.23% | 6,646,640 |
| 2020-12-10 | 2020-12-08 | 2.860 | 2,328,000 | +44,000 | 0.23% | 6,658,080 |
| 2020-12-08 | 2020-12-04 | 2.980 | 2,284,000 | -92,000 | 0.23% | 6,806,320 |
| 2020-12-07 | 2020-12-03 | 2.900 | 2,376,000 | -208,000 | 0.24% | 6,890,400 |
| 2020-12-04 | 2020-12-02 | 2.770 | 2,584,000 | -16,000 | 0.26% | 7,157,680 |
| 2020-12-02 | 2020-11-30 | 2.700 | 2,600,000 | -80,000 | 0.26% | 7,020,000 |
| 2020-12-01 | 2020-11-27 | 2.610 | 2,680,000 | -48,000 | 0.27% | 6,994,800 |
| 2020-11-30 | 2020-11-26 | 2.700 | 2,728,000 | -12,000 | 0.27% | 7,365,600 |
| 2020-11-25 | 2020-11-23 | 2.780 | 2,740,000 | +2,096,000 | 0.27% | 7,617,200 |
| 2020-11-23 | 2020-11-19 | 2.800 | 644,000 | -32,000 | 0.06% | 1,803,200 |
| 2020-11-20 | 2020-11-18 | 2.790 | 676,000 | -12,000 | 0.07% | 1,886,040 |
| 2020-11-19 | 2020-11-17 | 2.790 | 688,000 | -28,000 | 0.07% | 1,919,520 |
| 2020-11-18 | 2020-11-16 | 2.810 | 716,000 | -4,000 | 0.07% | 2,011,960 |
| 2020-11-13 | 2020-11-11 | 2.760 | 720,000 | -16,000 | 0.07% | 1,987,200 |
| 2020-11-12 | 2020-11-10 | 2.820 | 736,000 | -904,000 | 0.07% | 2,075,520 |
| 2020-11-11 | 2020-11-09 | 2.840 | 1,640,000 | -36,000 | 0.16% | 4,657,600 |
| 2020-11-10 | 2020-11-06 | 2.910 | 1,676,000 | -36,000 | 0.17% | 4,877,160 |
| 2020-11-09 | 2020-11-05 | 2.900 | 1,712,000 | -24,000 | 0.17% | 4,964,800 |
| 2020-11-05 | 2020-11-03 | 3.020 | 1,736,000 | -48,000 | 0.17% | 5,242,720 |
| 2020-11-04 | 2020-11-02 | 3.000 | 1,784,000 | -8,000 | 0.18% | 5,352,000 |
| 2020-11-03 | 2020-10-30 | 2.950 | 1,792,000 | +8,000 | 0.18% | 5,286,400 |
| 2020-11-02 | 2020-10-29 | 3.080 | 1,784,000 | +8,000 | 0.18% | 5,494,720 |
| 2020-10-30 | 2020-10-28 | 3.020 | 1,776,000 | -16,000 | 0.18% | 5,363,520 |
| 2020-10-28 | 2020-10-23 | 3.140 | 1,792,000 | +92,000 | 0.18% | 5,626,880 |
| 2020-10-27 | 2020-10-22 | 3.210 | 1,700,000 | -12,000 | 0.17% | 5,457,000 |
| 2020-10-20 | 2020-10-16 | 3.140 | 1,712,000 | +8,000 | 0.17% | 5,375,680 |
| 2020-10-19 | 2020-10-15 | 3.120 | 1,704,000 | +4,000 | 0.17% | 5,316,480 |
| 2020-10-15 | 2020-10-12 | 2.880 | 1,700,000 | +8,000 | 0.17% | 4,896,000 |
| 2020-10-14 | 2020-10-09 | 2.800 | 1,692,000 | +164,000 | 0.17% | 4,737,600 |
| 2020-10-09 | 2020-10-07 | 2.650 | 1,528,000 | +8,000 | 0.15% | 4,049,200 |
| 2020-10-05 | 2020-09-29 | 2.060 | 1,520,000 | +12,000 | 0.15% | 3,131,200 |
| 2020-09-30 | 2020-09-28 | 1.940 | 1,508,000 | -12,000 | 0.15% | 2,925,520 |
| 2020-09-29 | 2020-09-25 | 1.990 | 1,520,000 | +12,000 | 0.15% | 3,024,800 |
| 2020-09-28 | 2020-09-24 | 2.010 | 1,508,000 | -8,000 | 0.15% | 3,031,080 |
| 2020-09-22 | 2020-09-18 | 2.100 | 1,516,000 | +96,000 | 0.15% | 3,183,600 |
| 2020-09-10 | 2020-09-08 | 2.030 | 1,420,000 | -24,000 | 0.14% | 2,882,600 |
| 2020-08-28 | 2020-08-26 | 2.140 | 1,444,000 | +8,000 | 0.14% | 3,090,160 |
| 2020-08-26 | 2020-08-24 | 1.960 | 1,436,000 | +128,000 | 0.14% | 2,814,560 |
| 2020-08-25 | 2020-08-21 | 2.030 | 1,308,000 | +456,000 | 0.13% | 2,655,240 |
| 2020-08-24 | 2020-08-20 | 2.050 | 852,000 | +16,000 | 0.09% | 1,746,600 |
| 2020-08-21 | 2020-08-19 | 2.140 | 836,000 | -12,000 | 0.08% | 1,789,040 |
| 2020-08-20 | 2020-08-18 | 2.110 | 848,000 | -12,000 | 0.08% | 1,789,280 |
| 2020-08-17 | 2020-08-13 | 2.240 | 860,000 | +8,000 | 0.09% | 1,926,400 |
| 2020-08-13 | 2020-08-11 | 2.120 | 852,000 | -136,000 | 0.09% | 1,806,240 |
| 2020-08-12 | 2020-08-10 | 2.090 | 988,000 | +12,000 | 0.10% | 2,064,920 |
| 2020-08-11 | 2020-08-07 | 2.000 | 976,000 | -24,000 | 0.10% | 1,952,000 |
| 2020-08-05 | 2020-08-03 | 1.800 | 1,000,000 | -160,000 | 0.10% | 1,800,000 |
| 2020-07-28 | 2020-07-24 | 1.700 | 1,160,000 | -4,000 | 0.12% | 1,972,000 |
| 2020-07-27 | 2020-07-23 | 1.690 | 1,164,000 | +168,000 | 0.12% | 1,967,160 |
| 2020-07-24 | 2020-07-22 | 1.710 | 996,000 | +352,000 | 0.10% | 1,703,160 |
| 2020-07-23 | 2020-07-21 | 1.610 | 644,000 | +104,000 | 0.06% | 1,036,840 |
| 2020-07-22 | 2020-07-20 | 1.560 | 540,000 | +20,000 | 0.05% | 842,400 |
| 2020-07-16 | 2020-07-14 | 1.370 | 520,000 | -60,000 | 0.05% | 712,400 |
| 2020-07-15 | 2020-07-13 | 1.350 | 580,000 | -4,000 | 0.06% | 783,000 |
| 2020-07-13 | 2020-07-09 | 1.310 | 584,000 | +12,000 | 0.06% | 765,040 |
| 2020-07-09 | 2020-07-07 | 1.320 | 572,000 | +40,000 | 0.06% | 755,040 |
| 2020-07-08 | 2020-07-06 | 1.300 | 532,000 | -12,000 | 0.05% | 691,600 |
| 2020-07-07 | 2020-07-03 | 1.250 | 544,000 | +64,000 | 0.05% | 680,000 |
| 2020-07-06 | 2020-07-02 | 1.250 | 480,000 | +8,000 | 0.05% | 600,000 |
| 2020-07-02 | 2020-06-29 | 1.100 | 472,000 | +180,000 | 0.05% | 519,200 |
| 2020-06-30 | 2020-06-26 | 1.080 | 292,000 | -4,000 | 0.03% | 315,360 |
| 2020-06-26 | 2020-06-23 | 1.000 | 296,000 | +40,000 | 0.03% | 296,000 |
| 2020-06-16 | 2020-06-12 | 0.930 | 256,000 | -12,000 | 0.03% | 238,080 |
| 2020-06-15 | 2020-06-11 | 0.960 | 268,000 | -4,000 | 0.03% | 257,280 |
| 2020-06-10 | 2020-06-08 | 0.960 | 272,000 | -270,000 | 0.03% | 261,120 |
| 2020-06-08 | 2020-06-04 | 0.980 | 542,000 | -62,000 | 0.05% | 531,160 |
| 2020-06-05 | 2020-06-03 | 0.970 | 604,000 | -12,000 | 0.06% | 585,880 |
| 2020-06-04 | 2020-06-02 | 0.980 | 616,000 | +28,000 | 0.06% | 603,680 |
| 2020-06-03 | 2020-06-01 | 1.000 | 588,000 | -212,000 | 0.06% | 588,000 |
| 2020-06-02 | 2020-05-29 | 0.980 | 800,000 | +248,000 | 0.08% | 784,000 |
| 2020-05-29 | 2020-05-27 | 0.930 | 552,000 | -176,000 | 0.06% | 513,360 |
| 2020-05-27 | 2020-05-25 | 0.900 | 728,000 | -52,000 | 0.07% | 655,200 |
| 2020-05-26 | 2020-05-22 | 0.920 | 780,000 | +20,000 | 0.08% | 717,600 |
| 2020-05-21 | 2020-05-19 | 0.930 | 760,000 | -12,000 | 0.08% | 706,800 |
| 2020-05-20 | 2020-05-18 | 0.940 | 772,000 | +44,000 | 0.08% | 725,680 |
| 2020-05-19 | 2020-05-15 | 0.960 | 728,000 | -52,000 | 0.07% | 698,880 |
| 2020-05-18 | 2020-05-14 | 0.900 | 780,000 | -12,000 | 0.08% | 702,000 |
| 2020-05-15 | 2020-05-13 | 0.900 | 792,000 | -100,000 | 0.08% | 712,800 |
| 2020-05-13 | 2020-05-11 | 0.870 | 892,000 | +12,000 | 0.09% | 776,040 |
| 2020-05-12 | 2020-05-08 | 0.890 | 880,000 | -292,000 | 0.09% | 783,200 |
| 2020-05-11 | 2020-05-07 | 0.930 | 1,172,000 | +40,000 | 0.12% | 1,089,960 |
| 2020-05-08 | 2020-05-06 | 0.900 | 1,132,000 | -140,000 | 0.11% | 1,018,800 |
| 2020-05-05 | 2020-04-29 | 0.860 | 1,272,000 | +20,000 | 0.13% | 1,093,920 |
| 2020-05-04 | 2020-04-28 | 0.810 | 1,252,000 | +12,000 | 0.13% | 1,014,120 |
| 2020-04-29 | 2020-04-27 | 0.650 | 1,240,000 | -80,000 | 0.12% | 806,000 |
| 2020-04-28 | 2020-04-24 | 0.770 | 1,320,000 | +160,000 | 0.13% | 1,016,400 |
| 2020-04-27 | 2020-04-23 | 0.690 | 1,160,000 | -136,000 | 0.12% | 800,400 |
| 2020-04-24 | 2020-04-22 | 0.690 | 1,296,000 | +84,000 | 0.13% | 894,240 |
| 2020-04-23 | 2020-04-21 | 0.690 | 1,212,000 | +48,000 | 0.12% | 836,280 |
| 2020-04-22 | 2020-04-20 | 0.650 | 1,164,000 | -800,000 | 0.12% | 756,600 |
| 2020-04-16 | 2020-04-14 | 0.610 | 1,964,000 | -40,000 | 0.20% | 1,198,040 |
| 2020-04-15 | 2020-04-09 | 0.580 | 2,004,000 | +16,000 | 0.20% | 1,162,320 |
| 2020-04-14 | 2020-04-08 | 0.640 | 1,988,000 | +40,000 | 0.20% | 1,272,320 |
| 2020-04-09 | 2020-04-07 | 0.610 | 1,948,000 | -60,000 | 0.19% | 1,188,280 |
| 2020-04-08 | 2020-04-06 | 0.600 | 2,008,000 | -12,000 | 0.20% | 1,204,800 |
| 2020-04-03 | 2020-04-01 | 0.590 | 2,020,000 | -24,000 | 0.20% | 1,191,800 |
| 2020-04-01 | 2020-03-30 | 0.620 | 2,044,000 | -188,000 | 0.20% | 1,267,280 |
| 2020-03-24 | 2020-03-20 | 0.520 | 2,232,000 | -44,000 | 0.22% | 1,160,640 |
| 2020-03-17 | 2020-03-13 | 0.510 | 2,276,000 | -32,000 | 0.23% | 1,160,760 |
| 2020-03-13 | 2020-03-11 | 0.530 | 2,308,000 | -24,000 | 0.23% | 1,223,240 |
| 2020-03-04 | 2020-03-02 | 0.530 | 2,332,000 | +44,000 | 0.23% | 1,235,960 |
| 2020-02-26 | 2020-02-24 | 0.570 | 2,288,000 | -100,000 | 0.23% | 1,304,160 |
| 2020-02-24 | 2020-02-20 | 0.550 | 2,388,000 | +60,000 | 0.24% | 1,313,400 |
| 2020-02-13 | 2020-02-11 | 0.540 | 2,328,000 | -420,000 | 0.23% | 1,257,120 |
| 2020-02-11 | 2020-02-07 | 0.600 | 2,748,000 | -48,000 | 0.27% | 1,648,800 |
| 2020-02-10 | 2020-02-06 | 0.620 | 2,796,000 | +144,000 | 0.28% | 1,733,520 |
| 2020-02-07 | 2020-02-05 | 0.520 | 2,652,000 | +100,000 | 0.27% | 1,379,040 |
| 2020-01-31 | 2020-01-29 | 0.520 | 2,552,000 | -4,000 | 0.26% | 1,327,040 |
| 2020-01-23 | 2020-01-21 | 0.540 | 2,556,000 | -140,000 | 0.26% | 1,380,240 |
| 2020-01-22 | 2020-01-20 | 0.540 | 2,696,000 | -148,000 | 0.27% | 1,455,840 |
| 2020-01-20 | 2020-01-16 | 0.530 | 2,844,000 | +260,000 | 0.28% | 1,507,320 |
| 2020-01-17 | 2020-01-15 | 0.530 | 2,584,000 | +40,000 | 0.26% | 1,369,520 |
| 2020-01-16 | 2020-01-14 | 0.540 | 2,544,000 | +248,000 | 0.25% | 1,373,760 |
| 2020-01-15 | 2020-01-13 | 0.550 | 2,296,000 | +56,000 | 0.23% | 1,262,800 |
| 2020-01-14 | 2020-01-10 | 0.550 | 2,240,000 | +32,000 | 0.22% | 1,232,000 |
| 2020-01-13 | 2020-01-09 | 0.530 | 2,208,000 | +40,000 | 0.22% | 1,170,240 |
| 2020-01-10 | 2020-01-08 | 0.510 | 2,168,000 | -68,000 | 0.22% | 1,105,680 |
| 2020-01-09 | 2020-01-07 | 0.520 | 2,236,000 | +60,000 | 0.22% | 1,162,720 |
| 2020-01-08 | 2020-01-06 | 0.530 | 2,176,000 | -4,000 | 0.22% | 1,153,280 |
| 2020-01-03 | 2019-12-31 | 0.590 | 2,180,000 | +48,000 | 0.22% | 1,286,200 |
| 2020-01-02 | 2019-12-27 | 0.550 | 2,132,000 | +152,000 | 0.21% | 1,172,600 |
| 2019-12-30 | 2019-12-24 | 0.580 | 1,980,000 | -100,000 | 0.20% | 1,148,400 |
| 2019-12-23 | 2019-12-19 | 0.610 | 2,080,000 | -12,000 | 0.21% | 1,268,800 |
| 2019-12-20 | 2019-12-18 | 0.610 | 2,092,000 | -140,000 | 0.21% | 1,276,120 |
| 2019-12-19 | 2019-12-17 | 0.600 | 2,232,000 | -484,000 | 0.22% | 1,339,200 |
| 2019-12-18 | 2019-12-16 | 0.640 | 2,716,000 | +48,000 | 0.27% | 1,738,240 |
| 2019-12-17 | 2019-12-13 | 0.640 | 2,668,000 | -8,000 | 0.27% | 1,707,520 |
| 2019-12-16 | 2019-12-12 | 0.670 | 2,676,000 | -80,000 | 0.27% | 1,792,920 |
| 2019-12-13 | 2019-12-11 | 0.680 | 2,756,000 | +60,000 | 0.28% | 1,874,080 |
| 2019-12-12 | 2019-12-10 | 0.680 | 2,696,000 | +432,000 | 0.27% | 1,833,280 |
| 2019-12-11 | 2019-12-09 | 0.660 | 2,264,000 | -500,000 | 0.23% | 1,494,240 |
| 2019-12-10 | 2019-12-06 | 0.650 | 2,764,000 | -372,000 | 0.28% | 1,796,600 |
| 2019-12-09 | 2019-12-05 | 0.640 | 3,136,000 | -100,000 | 0.31% | 2,007,040 |
| 2019-12-06 | 2019-12-04 | 0.620 | 3,236,000 | +264,000 | 0.32% | 2,006,320 |
| 2019-12-05 | 2019-12-03 | 0.610 | 2,972,000 | -492,000 | 0.30% | 1,812,920 |
| 2019-12-04 | 2019-12-02 | 0.590 | 3,464,000 | +8,000 | 0.35% | 2,043,760 |
| 2019-12-03 | 2019-11-29 | 0.610 | 3,456,000 | -100,000 | 0.35% | 2,108,160 |
| 2019-12-02 | 2019-11-28 | 0.580 | 3,556,000 | +48,000 | 0.36% | 2,062,480 |
| 2019-11-29 | 2019-11-27 | 0.700 | 3,508,000 | -20,000 | 0.35% | 2,455,600 |
| 2019-11-28 | 2019-11-26 | 0.750 | 3,528,000 | +304,000 | 0.35% | 2,646,000 |
| 2019-11-27 | 2019-11-25 | 0.630 | 3,224,000 | -96,000 | 0.32% | 2,031,120 |
| 2019-11-26 | 2019-11-22 | 0.600 | 3,320,000 | +448,000 | 0.33% | 1,992,000 |
| 2019-11-25 | 2019-11-21 | 0.570 | 2,872,000 | +708,000 | 0.29% | 1,637,040 |
| 2019-11-22 | 2019-11-20 | 0.540 | 2,164,000 | +200,000 | 0.22% | 1,168,560 |
| 2019-11-21 | 2019-11-19 | 0.495 | 1,964,000 | +12,000 | 0.20% | 972,180 |
| 2019-11-20 | 2019-11-18 | 0.510 | 1,952,000 | -4,000 | 0.20% | 995,520 |
| 2019-11-19 | 2019-11-15 | 0.480 | 1,956,000 | -80,000 | 0.20% | 938,880 |
| 2019-11-18 | 2019-11-14 | 0.485 | 2,036,000 | +664,000 | 0.20% | 987,460 |
| 2019-11-15 | 2019-11-13 | 0.490 | 1,372,000 | +192,000 | 0.14% | 672,280 |
| 2019-11-14 | 2019-11-12 | 0.590 | 1,180,000 | +36,000 | 0.12% | 696,200 |
| 2019-11-13 | 2019-11-11 | 0.470 | 1,144,000 | +232,000 | 0.11% | 537,680 |
| 2019-11-12 | 2019-11-08 | 0.500 | 912,000 | 0.09% | 456,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy