History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 60,000 | +0 | 0.01% | 14,340 |
| 2025-10-13 | 2025-10-09 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2025-10-10 | 2025-10-08 | 0.228 | 60,000 | -8,000 | 0.01% | 13,680 |
| 2025-10-09 | 2025-10-06 | 0.238 | 68,000 | -4,000 | 0.01% | 16,184 |
| 2025-10-06 | 2025-10-02 | 0.265 | 72,000 | -4,000 | 0.01% | 19,080 |
| 2025-09-25 | 2025-09-23 | 0.220 | 76,000 | -4,000 | 0.01% | 16,720 |
| 2025-09-23 | 2025-09-19 | 0.212 | 80,000 | -4,000 | 0.01% | 16,960 |
| 2025-09-18 | 2025-09-16 | 0.184 | 84,000 | -4,000 | 0.01% | 15,456 |
| 2025-08-27 | 2025-08-25 | 0.160 | 88,000 | -4,000 | 0.01% | 14,080 |
| 2025-07-31 | 2025-07-29 | 0.155 | 92,000 | -4,000 | 0.01% | 14,260 |
| 2025-07-30 | 2025-07-28 | 0.158 | 96,000 | -4,000 | 0.01% | 15,168 |
| 2025-07-28 | 2025-07-24 | 0.156 | 100,000 | -4,000 | 0.01% | 15,600 |
| 2025-07-25 | 2025-07-23 | 0.160 | 104,000 | -4,000 | 0.01% | 16,640 |
| 2025-07-24 | 2025-07-22 | 0.161 | 108,000 | -4,000 | 0.01% | 17,388 |
| 2025-07-22 | 2025-07-18 | 0.160 | 112,000 | -4,000 | 0.01% | 17,920 |
| 2025-07-17 | 2025-07-15 | 0.154 | 116,000 | -4,000 | 0.01% | 17,864 |
| 2025-07-04 | 2025-07-02 | 0.155 | 120,000 | -4,000 | 0.01% | 18,600 |
| 2025-06-26 | 2025-06-24 | 0.146 | 124,000 | -4,000 | 0.01% | 18,104 |
| 2025-06-18 | 2025-06-16 | 0.147 | 128,000 | -4,000 | 0.01% | 18,816 |
| 2025-05-08 | 2025-05-06 | 0.159 | 132,000 | -4,000 | 0.01% | 20,988 |
| 2025-04-25 | 2025-04-23 | 0.162 | 136,000 | -4,000 | 0.01% | 22,032 |
| 2024-10-10 | 2024-10-08 | 0.161 | 140,000 | -4,000 | 0.01% | 22,540 |
| 2024-07-10 | 2024-07-08 | 0.185 | 144,000 | +50,000 | 0.01% | 26,640 |
| 2024-05-29 | 2024-05-27 | 0.250 | 94,000 | +4,000 | 0.01% | 23,500 |
| 2024-05-21 | 2024-05-17 | 0.275 | 90,000 | +4,000 | 0.01% | 24,750 |
| 2024-04-30 | 2024-04-26 | 0.223 | 86,000 | +4,000 | 0.01% | 19,178 |
| 2024-04-29 | 2024-04-25 | 0.235 | 82,000 | +4,000 | 0.01% | 19,270 |
| 2024-04-26 | 2024-04-24 | 0.239 | 78,000 | -50,000 | 0.01% | 18,642 |
| 2024-04-17 | 2024-04-15 | 0.193 | 128,000 | +4,000 | 0.01% | 24,704 |
| 2024-04-15 | 2024-04-11 | 0.201 | 124,000 | +4,000 | 0.01% | 24,924 |
| 2024-04-10 | 2024-04-08 | 0.166 | 120,000 | +4,000 | 0.01% | 19,920 |
| 2024-04-09 | 2024-04-05 | 0.170 | 116,000 | +4,000 | 0.01% | 19,720 |
| 2024-01-31 | 2024-01-29 | 0.160 | 112,000 | +4,000 | 0.01% | 17,920 |
| 2024-01-30 | 2024-01-26 | 0.155 | 108,000 | +4,000 | 0.01% | 16,740 |
| 2023-12-21 | 2023-12-19 | 0.147 | 104,000 | +4,000 | 0.01% | 15,288 |
| 2023-12-11 | 2023-12-07 | 0.146 | 100,000 | +4,000 | 0.01% | 14,600 |
| 2023-12-06 | 2023-12-04 | 0.142 | 96,000 | +4,000 | 0.01% | 13,632 |
| 2023-08-28 | 2023-08-24 | 0.169 | 92,000 | +4,000 | 0.01% | 15,548 |
| 2023-08-23 | 2023-08-21 | 0.170 | 88,000 | +4,000 | 0.01% | 14,960 |
| 2023-08-11 | 2023-08-09 | 0.180 | 84,000 | +4,000 | 0.01% | 15,120 |
| 2023-07-18 | 2023-07-13 | 0.194 | 80,000 | +4,000 | 0.01% | 15,520 |
| 2023-06-13 | 2023-06-09 | 0.199 | 76,000 | +4,000 | 0.01% | 15,124 |
| 2023-06-12 | 2023-06-08 | 0.195 | 72,000 | +4,000 | 0.01% | 14,040 |
| 2023-06-09 | 2023-06-07 | 0.193 | 68,000 | +4,000 | 0.01% | 13,124 |
| 2023-06-07 | 2023-06-05 | 0.202 | 64,000 | +4,000 | 0.01% | 12,928 |
| 2023-06-06 | 2023-06-02 | 0.203 | 60,000 | +4,000 | 0.01% | 12,180 |
| 2023-04-12 | 2023-04-06 | 0.203 | 56,000 | +4,000 | 0.01% | 11,368 |
| 2023-01-19 | 2023-01-17 | 0.210 | 52,000 | +4,000 | 0.01% | 10,920 |
| 2023-01-18 | 2023-01-16 | 0.207 | 48,000 | +4,000 | 0.00% | 9,936 |
| 2023-01-04 | 2022-12-30 | 0.208 | 44,000 | +4,000 | 0.00% | 9,152 |
| 2023-01-03 | 2022-12-29 | 0.207 | 40,000 | +4,000 | 0.00% | 8,280 |
| 2022-12-28 | 2022-12-22 | 0.214 | 36,000 | +4,000 | 0.00% | 7,704 |
| 2022-12-23 | 2022-12-21 | 0.214 | 32,000 | +4,000 | 0.00% | 6,848 |
| 2022-12-21 | 2022-12-19 | 0.209 | 28,000 | +4,000 | 0.00% | 5,852 |
| 2022-12-20 | 2022-12-16 | 0.215 | 24,000 | +4,000 | 0.00% | 5,160 |
| 2022-12-13 | 2022-12-09 | 0.215 | 20,000 | +4,000 | 0.00% | 4,300 |
| 2022-11-15 | 2022-11-11 | 0.202 | 16,000 | -12,000 | 0.00% | 3,232 |
| 2022-11-11 | 2022-11-09 | 0.200 | 28,000 | +20,000 | 0.00% | 5,600 |
| 2022-11-09 | 2022-11-07 | 0.206 | 8,000 | +4,000 | 0.00% | 1,648 |
| 2022-11-08 | 2022-11-04 | 0.202 | 4,000 | +4,000 | 0.00% | 808 |
| 2022-08-08 | 2022-08-04 | 0.218 | 0 | -20,000 | ||
| 2022-08-04 | 2022-08-02 | 0.228 | 20,000 | +20,000 | 0.00% | 4,560 |
| 2022-08-03 | 2022-08-01 | 0.230 | 0 | -76,000 | ||
| 2022-08-01 | 2022-07-28 | 0.255 | 76,000 | -132,000 | 0.01% | 19,380 |
| 2022-07-29 | 2022-07-27 | 0.250 | 208,000 | -388,000 | 0.02% | 52,000 |
| 2022-07-27 | 2022-07-25 | 0.255 | 596,000 | +84,000 | 0.06% | 151,980 |
| 2022-07-22 | 2022-07-20 | 0.255 | 512,000 | +124,000 | 0.05% | 130,560 |
| 2022-07-21 | 2022-07-19 | 0.270 | 388,000 | +24,000 | 0.04% | 104,760 |
| 2022-07-20 | 2022-07-18 | 0.260 | 364,000 | +124,000 | 0.04% | 94,640 |
| 2022-07-14 | 2022-07-12 | 0.270 | 240,000 | +28,000 | 0.02% | 64,800 |
| 2022-07-13 | 2022-07-11 | 0.270 | 212,000 | +212,000 | 0.02% | 57,240 |
| 2022-07-08 | 2022-07-06 | 0.270 | 0 | -16,000 | ||
| 2022-07-06 | 2022-07-04 | 0.275 | 16,000 | +16,000 | 0.00% | 4,400 |
| 2022-06-29 | 2022-06-27 | 0.275 | 0 | -8,000 | ||
| 2022-06-23 | 2022-06-21 | 0.280 | 8,000 | -16,000 | 0.00% | 2,240 |
| 2022-06-22 | 2022-06-20 | 0.265 | 24,000 | -20,000 | 0.00% | 6,360 |
| 2022-06-21 | 2022-06-17 | 0.270 | 44,000 | -12,000 | 0.00% | 11,880 |
| 2022-06-20 | 2022-06-16 | 0.280 | 56,000 | +8,000 | 0.01% | 15,680 |
| 2022-06-17 | 2022-06-15 | 0.275 | 48,000 | -8,000 | 0.00% | 13,200 |
| 2022-06-16 | 2022-06-14 | 0.280 | 56,000 | +16,000 | 0.01% | 15,680 |
| 2022-06-15 | 2022-06-13 | 0.270 | 40,000 | -8,000 | 0.00% | 10,800 |
| 2022-06-13 | 2022-06-09 | 0.300 | 48,000 | -16,000 | 0.00% | 14,400 |
| 2022-06-10 | 2022-06-08 | 0.305 | 64,000 | +48,000 | 0.01% | 19,520 |
| 2022-06-09 | 2022-06-07 | 0.365 | 16,000 | +16,000 | 0.00% | 5,840 |
| 2022-06-07 | 2022-06-02 | 0.370 | 0 | -52,000 | ||
| 2022-06-02 | 2022-05-31 | 0.400 | 52,000 | +50,000 | 0.01% | 20,800 |
| 2022-05-31 | 2022-05-27 | 0.405 | 2,000 | -92,000 | 0.00% | 810 |
| 2022-05-30 | 2022-05-26 | 0.485 | 94,000 | -44,000 | 0.01% | 45,590 |
| 2022-05-27 | 2022-05-25 | 0.600 | 138,000 | +102,000 | 0.01% | 82,800 |
| 2022-05-26 | 2022-05-24 | 0.560 | 36,000 | +8,000 | 0.00% | 20,160 |
| 2022-05-25 | 2022-05-23 | 0.520 | 28,000 | -428,000 | 0.00% | 14,560 |
| 2022-05-24 | 2022-05-20 | 0.485 | 456,000 | -84,000 | 0.05% | 221,160 |
| 2022-05-23 | 2022-05-19 | 0.520 | 540,000 | -64,000 | 0.05% | 280,800 |
| 2022-05-20 | 2022-05-18 | 0.530 | 604,000 | +64,000 | 0.06% | 320,120 |
| 2022-05-19 | 2022-05-17 | 0.500 | 540,000 | +540,000 | 0.05% | 270,000 |
| 2022-05-18 | 2022-05-16 | 0.840 | 0 | -46,000 | ||
| 2022-05-17 | 2022-05-13 | 0.800 | 46,000 | +46,000 | 0.00% | 36,800 |
| 2022-05-16 | 2022-05-12 | 0.550 | 0 | -284,000 | ||
| 2022-05-13 | 2022-05-11 | 0.255 | 284,000 | +140,000 | 0.03% | 72,420 |
| 2022-05-11 | 2022-05-06 | 0.247 | 144,000 | +144,000 | 0.01% | 35,568 |
| 2022-04-11 | 2022-04-07 | 0.325 | 0 | -96,000 | ||
| 2022-04-06 | 2022-04-01 | 0.345 | 96,000 | +96,000 | 0.01% | 33,120 |
| 2022-04-04 | 2022-03-31 | 0.330 | 0 | -44,000 | ||
| 2022-04-01 | 2022-03-30 | 0.355 | 44,000 | -8,000 | 0.00% | 15,620 |
| 2022-03-29 | 2022-03-25 | 0.345 | 52,000 | +4,000 | 0.01% | 17,940 |
| 2022-03-28 | 2022-03-24 | 0.345 | 48,000 | -4,000 | 0.00% | 16,560 |
| 2022-03-22 | 2022-03-18 | 0.280 | 52,000 | -76,000 | 0.01% | 14,560 |
| 2022-03-17 | 2022-03-15 | 0.205 | 128,000 | +4,000 | 0.01% | 26,240 |
| 2022-03-16 | 2022-03-14 | 0.204 | 124,000 | -4,000 | 0.01% | 25,296 |
| 2022-03-11 | 2022-03-09 | 0.197 | 128,000 | -8,000 | 0.01% | 25,216 |
| 2022-03-10 | 2022-03-08 | 0.189 | 136,000 | -8,000 | 0.01% | 25,704 |
| 2022-03-09 | 2022-03-07 | 0.190 | 144,000 | -12,000 | 0.01% | 27,360 |
| 2022-03-08 | 2022-03-04 | 0.199 | 156,000 | -8,000 | 0.02% | 31,044 |
| 2022-03-04 | 2022-03-02 | 0.200 | 164,000 | -8,000 | 0.02% | 32,800 |
| 2022-03-03 | 2022-03-01 | 0.143 | 172,000 | -8,000 | 0.02% | 24,596 |
| 2022-02-18 | 2022-02-16 | 0.118 | 180,000 | -4,000 | 0.02% | 21,240 |
| 2022-02-10 | 2022-02-08 | 0.148 | 184,000 | -8,000 | 0.02% | 27,232 |
| 2022-02-09 | 2022-02-07 | 0.140 | 192,000 | -8,000 | 0.02% | 26,880 |
| 2022-02-08 | 2022-02-04 | 0.139 | 200,000 | -12,000 | 0.02% | 27,800 |
| 2022-02-07 | 2022-01-31 | 0.142 | 212,000 | -24,000 | 0.02% | 30,104 |
| 2022-01-28 | 2022-01-26 | 0.149 | 236,000 | -40,000 | 0.02% | 35,164 |
| 2022-01-25 | 2022-01-21 | 0.160 | 276,000 | -1,100,000 | 0.03% | 44,160 |
| 2022-01-18 | 2022-01-14 | 0.171 | 1,376,000 | -40,000 | 0.14% | 235,296 |
| 2022-01-17 | 2022-01-13 | 0.194 | 1,416,000 | -880,000 | 0.14% | 274,704 |
| 2022-01-14 | 2022-01-12 | 0.200 | 2,296,000 | -1,648,000 | 0.23% | 459,200 |
| 2022-01-13 | 2022-01-11 | 0.191 | 3,944,000 | -1,492,000 | 0.39% | 753,304 |
| 2022-01-12 | 2022-01-10 | 0.222 | 5,436,000 | -3,744,000 | 0.54% | 1,206,792 |
| 2022-01-11 | 2022-01-07 | 0.260 | 9,180,000 | +7,920,000 | 0.92% | 2,386,800 |
| 2022-01-10 | 2022-01-06 | 0.132 | 1,260,000 | +4,000 | 0.13% | 166,320 |
| 2022-01-05 | 2022-01-03 | 2.250 | 1,256,000 | +8,000 | 0.13% | 2,826,000 |
| 2021-12-28 | 2021-12-22 | 2.040 | 1,248,000 | +4,000 | 0.12% | 2,545,920 |
| 2021-12-21 | 2021-12-17 | 1.900 | 1,244,000 | +61,000 | 0.12% | 2,363,600 |
| 2021-12-20 | 2021-12-16 | 2.000 | 1,183,000 | -66,000 | 0.12% | 2,366,000 |
| 2021-12-17 | 2021-12-15 | 1.910 | 1,249,000 | -184,000 | 0.12% | 2,385,590 |
| 2021-12-15 | 2021-12-13 | 2.140 | 1,433,000 | +140,000 | 0.14% | 3,066,620 |
| 2021-12-10 | 2021-12-08 | 2.300 | 1,293,000 | -44,000 | 0.13% | 2,973,900 |
| 2021-12-09 | 2021-12-07 | 2.310 | 1,337,000 | -96,000 | 0.13% | 3,088,470 |
| 2021-12-08 | 2021-12-06 | 2.330 | 1,433,000 | -128,000 | 0.14% | 3,338,890 |
| 2021-12-07 | 2021-12-03 | 2.680 | 1,561,000 | -8,000 | 0.16% | 4,183,480 |
| 2021-12-06 | 2021-12-02 | 2.490 | 1,569,000 | -136,000 | 0.16% | 3,906,810 |
| 2021-12-03 | 2021-12-01 | 2.530 | 1,705,000 | -264,000 | 0.17% | 4,313,650 |
| 2021-12-02 | 2021-11-30 | 2.680 | 1,969,000 | -692,000 | 0.20% | 5,276,920 |
| 2021-12-01 | 2021-11-29 | 3.060 | 2,661,000 | +8,000 | 0.27% | 8,142,660 |
| 2021-11-30 | 2021-11-26 | 3.070 | 2,653,000 | -96,000 | 0.27% | 8,144,710 |
| 2021-11-29 | 2021-11-25 | 3.000 | 2,749,000 | -384,000 | 0.27% | 8,247,000 |
| 2021-11-26 | 2021-11-24 | 3.100 | 3,133,000 | -252,000 | 0.31% | 9,712,300 |
| 2021-11-25 | 2021-11-23 | 3.150 | 3,385,000 | -132,000 | 0.34% | 10,662,750 |
| 2021-11-24 | 2021-11-22 | 3.160 | 3,517,000 | -36,000 | 0.35% | 11,113,720 |
| 2021-11-23 | 2021-11-19 | 3.160 | 3,553,000 | -112,000 | 0.36% | 11,227,480 |
| 2021-11-22 | 2021-11-18 | 3.240 | 3,665,000 | -64,000 | 0.37% | 11,874,600 |
| 2021-11-19 | 2021-11-17 | 3.180 | 3,729,000 | +88,000 | 0.37% | 11,858,220 |
| 2021-11-18 | 2021-11-16 | 3.200 | 3,641,000 | -124,000 | 0.36% | 11,651,200 |
| 2021-11-17 | 2021-11-15 | 3.280 | 3,765,000 | +968,000 | 0.38% | 12,349,200 |
| 2021-11-16 | 2021-11-12 | 3.200 | 2,797,000 | -40,000 | 0.28% | 8,950,400 |
| 2021-11-15 | 2021-11-11 | 3.240 | 2,837,000 | -52,000 | 0.28% | 9,191,880 |
| 2021-11-12 | 2021-11-10 | 3.400 | 2,889,000 | -68,000 | 0.29% | 9,822,600 |
| 2021-11-11 | 2021-11-09 | 3.450 | 2,957,000 | -48,000 | 0.30% | 10,201,650 |
| 2021-11-10 | 2021-11-08 | 3.550 | 3,005,000 | -28,000 | 0.30% | 10,667,750 |
| 2021-11-09 | 2021-11-05 | 3.530 | 3,033,000 | +84,000 | 0.30% | 10,706,490 |
| 2021-11-08 | 2021-11-04 | 3.530 | 2,949,000 | +148,000 | 0.29% | 10,409,970 |
| 2021-11-05 | 2021-11-03 | 3.500 | 2,801,000 | -24,000 | 0.28% | 9,803,500 |
| 2021-11-04 | 2021-11-02 | 3.590 | 2,825,000 | +60,000 | 0.28% | 10,141,750 |
| 2021-11-03 | 2021-11-01 | 3.660 | 2,765,000 | +92,000 | 0.28% | 10,119,900 |
| 2021-11-02 | 2021-10-29 | 3.660 | 2,673,000 | +356,000 | 0.27% | 9,783,180 |
| 2021-11-01 | 2021-10-28 | 3.160 | 2,317,000 | +316,000 | 0.23% | 7,321,720 |
| 2021-10-29 | 2021-10-27 | 3.030 | 2,001,000 | +380,000 | 0.20% | 6,063,030 |
| 2021-10-28 | 2021-10-26 | 2.890 | 1,621,000 | +636,000 | 0.16% | 4,684,690 |
| 2021-10-27 | 2021-10-25 | 2.700 | 985,000 | +240,000 | 0.10% | 2,659,500 |
| 2021-10-26 | 2021-10-22 | 2.650 | 745,000 | +232,000 | 0.07% | 1,974,250 |
| 2021-10-25 | 2021-10-21 | 2.470 | 513,000 | +100,000 | 0.05% | 1,267,110 |
| 2021-10-22 | 2021-10-20 | 2.370 | 413,000 | +164,000 | 0.04% | 978,810 |
| 2021-10-21 | 2021-10-19 | 2.230 | 249,000 | +68,000 | 0.02% | 555,270 |
| 2021-10-18 | 2021-10-12 | 2.090 | 181,000 | -24,000 | 0.02% | 378,290 |
| 2021-10-12 | 2021-10-08 | 2.130 | 205,000 | +24,000 | 0.02% | 436,650 |
| 2021-10-11 | 2021-10-07 | 2.100 | 181,000 | -8,000 | 0.02% | 380,100 |
| 2021-10-08 | 2021-10-06 | 2.110 | 189,000 | +8,000 | 0.02% | 398,790 |
| 2021-10-07 | 2021-10-05 | 2.080 | 181,000 | +52,000 | 0.02% | 376,480 |
| 2021-10-06 | 2021-10-04 | 2.090 | 129,000 | +24,000 | 0.01% | 269,610 |
| 2021-10-05 | 2021-09-30 | 2.060 | 105,000 | -12,000 | 0.01% | 216,300 |
| 2021-10-04 | 2021-09-29 | 2.120 | 117,000 | -100,000 | 0.01% | 248,040 |
| 2021-09-30 | 2021-09-28 | 2.050 | 217,000 | -152,000 | 0.02% | 444,850 |
| 2021-09-29 | 2021-09-27 | 2.230 | 369,000 | -8,000 | 0.04% | 822,870 |
| 2021-09-27 | 2021-09-23 | 2.380 | 377,000 | +368,000 | 0.04% | 897,260 |
| 2021-09-24 | 2021-09-21 | 2.170 | 9,000 | -11,000 | 0.00% | 19,530 |
| 2021-09-23 | 2021-09-20 | 2.170 | 20,000 | -4,000 | 0.00% | 43,400 |
| 2021-09-21 | 2021-09-17 | 2.170 | 24,000 | +24,000 | 0.00% | 52,080 |
| 2021-09-20 | 2021-09-16 | 2.170 | 0 | -107,000 | ||
| 2021-09-17 | 2021-09-15 | 2.220 | 107,000 | +17,000 | 0.01% | 237,540 |
| 2021-09-16 | 2021-09-14 | 2.180 | 90,000 | -4,000 | 0.01% | 196,200 |
| 2021-09-15 | 2021-09-13 | 2.180 | 94,000 | +16,000 | 0.01% | 204,920 |
| 2021-09-14 | 2021-09-10 | 2.150 | 78,000 | -4,000 | 0.01% | 167,700 |
| 2021-09-13 | 2021-09-09 | 2.090 | 82,000 | -4,000 | 0.01% | 171,380 |
| 2021-09-10 | 2021-09-08 | 1.950 | 86,000 | -144,000 | 0.01% | 167,700 |
| 2021-09-09 | 2021-09-07 | 2.140 | 230,000 | -96,000 | 0.02% | 492,200 |
| 2021-09-08 | 2021-09-06 | 2.130 | 326,000 | -152,000 | 0.03% | 694,380 |
| 2021-09-07 | 2021-09-03 | 2.190 | 478,000 | -52,000 | 0.05% | 1,046,820 |
| 2021-09-06 | 2021-09-02 | 2.300 | 530,000 | -16,000 | 0.05% | 1,219,000 |
| 2021-09-03 | 2021-09-01 | 2.420 | 546,000 | +36,000 | 0.05% | 1,321,320 |
| 2021-09-02 | 2021-08-31 | 2.370 | 510,000 | +324,000 | 0.05% | 1,208,700 |
| 2021-08-30 | 2021-08-26 | 2.310 | 186,000 | -12,000 | 0.02% | 429,660 |
| 2021-08-27 | 2021-08-25 | 2.340 | 198,000 | -8,000 | 0.02% | 463,320 |
| 2021-08-26 | 2021-08-24 | 2.330 | 206,000 | +12,000 | 0.02% | 479,980 |
| 2021-08-24 | 2021-08-20 | 2.350 | 194,000 | -4,000 | 0.02% | 455,900 |
| 2021-08-23 | 2021-08-19 | 2.370 | 198,000 | -12,000 | 0.02% | 469,260 |
| 2021-08-19 | 2021-08-17 | 2.520 | 210,000 | -20,000 | 0.02% | 529,200 |
| 2021-08-18 | 2021-08-16 | 2.510 | 230,000 | -24,000 | 0.02% | 577,300 |
| 2021-08-17 | 2021-08-13 | 2.630 | 254,000 | -12,000 | 0.03% | 668,020 |
| 2021-08-13 | 2021-08-11 | 2.660 | 266,000 | -56,000 | 0.03% | 707,560 |
| 2021-08-12 | 2021-08-10 | 2.640 | 322,000 | -28,000 | 0.03% | 850,080 |
| 2021-08-11 | 2021-08-09 | 2.740 | 350,000 | +56,000 | 0.03% | 959,000 |
| 2021-08-10 | 2021-08-06 | 2.690 | 294,000 | -20,000 | 0.03% | 790,860 |
| 2021-08-09 | 2021-08-05 | 2.650 | 314,000 | +12,000 | 0.03% | 832,100 |
| 2021-08-06 | 2021-08-04 | 2.640 | 302,000 | +100,000 | 0.03% | 797,280 |
| 2021-08-03 | 2021-07-30 | 2.510 | 202,000 | +32,000 | 0.02% | 507,020 |
| 2021-08-02 | 2021-07-29 | 2.550 | 170,000 | -24,000 | 0.02% | 433,500 |
| 2021-07-30 | 2021-07-28 | 2.620 | 194,000 | -16,000 | 0.02% | 508,280 |
| 2021-07-29 | 2021-07-27 | 2.680 | 210,000 | -56,000 | 0.02% | 562,800 |
| 2021-07-28 | 2021-07-26 | 2.770 | 266,000 | -4,000 | 0.03% | 736,820 |
| 2021-07-27 | 2021-07-23 | 2.850 | 270,000 | -16,000 | 0.03% | 769,500 |
| 2021-07-26 | 2021-07-22 | 2.840 | 286,000 | -36,000 | 0.03% | 812,240 |
| 2021-07-23 | 2021-07-21 | 2.840 | 322,000 | -140,000 | 0.03% | 914,480 |
| 2021-07-22 | 2021-07-20 | 2.800 | 462,000 | -40,000 | 0.05% | 1,293,600 |
| 2021-07-21 | 2021-07-19 | 2.900 | 502,000 | -32,000 | 0.05% | 1,455,800 |
| 2021-07-19 | 2021-07-15 | 2.910 | 534,000 | +40,000 | 0.05% | 1,553,940 |
| 2021-07-16 | 2021-07-14 | 2.950 | 494,000 | +232,000 | 0.05% | 1,457,300 |
| 2021-07-15 | 2021-07-13 | 2.750 | 262,000 | +44,000 | 0.03% | 720,500 |
| 2021-07-13 | 2021-07-09 | 2.470 | 218,000 | +116,000 | 0.02% | 538,460 |
| 2021-07-09 | 2021-07-07 | 2.300 | 102,000 | +56,000 | 0.01% | 234,600 |
| 2021-07-08 | 2021-07-06 | 2.230 | 46,000 | -8,000 | 0.00% | 102,580 |
| 2021-07-05 | 2021-06-30 | 2.240 | 54,000 | -132,000 | 0.01% | 120,960 |
| 2021-07-02 | 2021-06-29 | 2.240 | 186,000 | -8,000 | 0.02% | 416,640 |
| 2021-06-29 | 2021-06-25 | 2.320 | 194,000 | -8,000 | 0.02% | 450,080 |
| 2021-06-25 | 2021-06-23 | 2.260 | 202,000 | -124,000 | 0.02% | 456,520 |
| 2021-06-22 | 2021-06-18 | 2.260 | 326,000 | +4,000 | 0.03% | 736,760 |
| 2021-06-21 | 2021-06-17 | 2.260 | 322,000 | +4,000 | 0.03% | 727,720 |
| 2021-06-16 | 2021-06-11 | 2.420 | 318,000 | +4,000 | 0.03% | 769,560 |
| 2021-06-15 | 2021-06-10 | 2.390 | 314,000 | -4,000 | 0.03% | 750,460 |
| 2021-06-11 | 2021-06-09 | 2.360 | 318,000 | -116,000 | 0.03% | 750,480 |
| 2021-06-10 | 2021-06-08 | 2.420 | 434,000 | -72,000 | 0.04% | 1,050,280 |
| 2021-06-09 | 2021-06-07 | 2.440 | 506,000 | -4,000 | 0.05% | 1,234,640 |
| 2021-06-08 | 2021-06-04 | 2.400 | 510,000 | -48,000 | 0.05% | 1,224,000 |
| 2021-06-07 | 2021-06-03 | 2.460 | 558,000 | -32,000 | 0.06% | 1,372,680 |
| 2021-06-04 | 2021-06-02 | 2.450 | 590,000 | -40,000 | 0.06% | 1,445,500 |
| 2021-06-03 | 2021-06-01 | 2.440 | 630,000 | +606,000 | 0.06% | 1,537,200 |
| 2021-06-02 | 2021-05-31 | 2.390 | 24,000 | +8,000 | 0.00% | 57,360 |
| 2021-06-01 | 2021-05-28 | 2.390 | 16,000 | -16,000 | 0.00% | 38,240 |
| 2021-05-31 | 2021-05-27 | 2.440 | 32,000 | -24,000 | 0.00% | 78,080 |
| 2021-05-28 | 2021-05-26 | 2.430 | 56,000 | +8,000 | 0.01% | 136,080 |
| 2021-05-27 | 2021-05-25 | 2.420 | 48,000 | +20,000 | 0.00% | 116,160 |
| 2021-05-26 | 2021-05-24 | 2.390 | 28,000 | +12,000 | 0.00% | 66,920 |
| 2021-05-25 | 2021-05-21 | 2.380 | 16,000 | +16,000 | 0.00% | 38,080 |
| 2021-05-24 | 2021-05-20 | 2.320 | 0 | -26,000 | ||
| 2021-05-21 | 2021-05-18 | 2.430 | 26,000 | -12,000 | 0.00% | 63,180 |
| 2021-05-18 | 2021-05-14 | 2.420 | 38,000 | -8,000 | 0.00% | 91,960 |
| 2021-05-17 | 2021-05-13 | 2.380 | 46,000 | -20,000 | 0.00% | 109,480 |
| 2021-05-14 | 2021-05-12 | 2.370 | 66,000 | +60,000 | 0.01% | 156,420 |
| 2021-05-13 | 2021-05-11 | 2.360 | 6,000 | -148,000 | 0.00% | 14,160 |
| 2021-05-12 | 2021-05-10 | 2.350 | 154,000 | -168,000 | 0.02% | 361,900 |
| 2021-05-11 | 2021-05-07 | 2.340 | 322,000 | -80,000 | 0.03% | 753,480 |
| 2021-05-10 | 2021-05-06 | 2.440 | 402,000 | -76,000 | 0.04% | 980,880 |
| 2021-05-07 | 2021-05-05 | 2.530 | 478,000 | -128,000 | 0.05% | 1,209,340 |
| 2021-05-06 | 2021-05-04 | 2.680 | 606,000 | +52,000 | 0.06% | 1,624,080 |
| 2021-05-05 | 2021-05-03 | 2.290 | 554,000 | -366,000 | 0.06% | 1,268,660 |
| 2021-05-04 | 2021-04-30 | 2.410 | 920,000 | -104,000 | 0.09% | 2,217,200 |
| 2021-05-03 | 2021-04-29 | 2.500 | 1,024,000 | -12,000 | 0.10% | 2,560,000 |
| 2021-04-30 | 2021-04-28 | 2.510 | 1,036,000 | -92,000 | 0.10% | 2,600,360 |
| 2021-04-29 | 2021-04-27 | 2.500 | 1,128,000 | -16,000 | 0.11% | 2,820,000 |
| 2021-04-28 | 2021-04-26 | 2.460 | 1,144,000 | -120,000 | 0.11% | 2,814,240 |
| 2021-04-27 | 2021-04-23 | 2.620 | 1,264,000 | -64,000 | 0.13% | 3,311,680 |
| 2021-04-26 | 2021-04-22 | 2.620 | 1,328,000 | -392,000 | 0.13% | 3,479,360 |
| 2021-04-23 | 2021-04-21 | 2.760 | 1,720,000 | -160,000 | 0.17% | 4,747,200 |
| 2021-04-22 | 2021-04-20 | 2.900 | 1,880,000 | -92,000 | 0.19% | 5,452,000 |
| 2021-04-21 | 2021-04-19 | 3.120 | 1,972,000 | +64,000 | 0.20% | 6,152,640 |
| 2021-04-20 | 2021-04-16 | 4.910 | 1,908,000 | +248,000 | 0.19% | 9,368,280 |
| 2021-04-19 | 2021-04-15 | 4.350 | 1,660,000 | +308,000 | 0.17% | 7,221,000 |
| 2021-04-16 | 2021-04-14 | 3.580 | 1,352,000 | +192,000 | 0.14% | 4,840,160 |
| 2021-04-15 | 2021-04-13 | 3.110 | 1,160,000 | +80,000 | 0.12% | 3,607,600 |
| 2021-04-14 | 2021-04-12 | 2.920 | 1,080,000 | +44,000 | 0.11% | 3,153,600 |
| 2021-04-13 | 2021-04-09 | 2.870 | 1,036,000 | +16,000 | 0.10% | 2,973,320 |
| 2021-04-12 | 2021-04-08 | 2.800 | 1,020,000 | +24,000 | 0.10% | 2,856,000 |
| 2021-04-09 | 2021-04-07 | 2.750 | 996,000 | +8,000 | 0.10% | 2,739,000 |
| 2021-04-08 | 2021-04-01 | 2.680 | 988,000 | +28,000 | 0.10% | 2,647,840 |
| 2021-04-07 | 2021-03-31 | 2.670 | 960,000 | +856,000 | 0.10% | 2,563,200 |
| 2021-04-01 | 2021-03-30 | 2.500 | 104,000 | +32,000 | 0.01% | 260,000 |
| 2021-03-31 | 2021-03-29 | 2.490 | 72,000 | +12,000 | 0.01% | 179,280 |
| 2021-03-30 | 2021-03-26 | 2.490 | 60,000 | +28,000 | 0.01% | 149,400 |
| 2021-03-29 | 2021-03-25 | 2.400 | 32,000 | +24,000 | 0.00% | 76,800 |
| 2021-03-26 | 2021-03-24 | 2.300 | 8,000 | +4,000 | 0.00% | 18,400 |
| 2021-03-25 | 2021-03-23 | 2.400 | 4,000 | -24,000 | 0.00% | 9,600 |
| 2021-03-24 | 2021-03-22 | 2.410 | 28,000 | +16,000 | 0.00% | 67,480 |
| 2021-03-23 | 2021-03-19 | 2.400 | 12,000 | -4,000 | 0.00% | 28,800 |
| 2021-03-22 | 2021-03-18 | 2.390 | 16,000 | +16,000 | 0.00% | 38,240 |
| 2021-03-19 | 2021-03-17 | 2.470 | 0 | -8,000 | ||
| 2021-03-15 | 2021-03-11 | 2.740 | 8,000 | -4,000 | 0.00% | 21,920 |
| 2021-03-12 | 2021-03-10 | 2.670 | 12,000 | +12,000 | 0.00% | 32,040 |
| 2021-03-09 | 2021-03-05 | 2.740 | 0 | -48,000 | ||
| 2021-03-08 | 2021-03-04 | 2.900 | 48,000 | -48,000 | 0.00% | 139,200 |
| 2021-03-05 | 2021-03-03 | 2.900 | 96,000 | -20,000 | 0.01% | 278,400 |
| 2021-03-04 | 2021-03-02 | 2.900 | 116,000 | -44,000 | 0.01% | 336,400 |
| 2021-03-03 | 2021-03-01 | 2.950 | 160,000 | +4,000 | 0.02% | 472,000 |
| 2021-03-02 | 2021-02-26 | 2.930 | 156,000 | -160,000 | 0.02% | 457,080 |
| 2021-02-26 | 2021-02-24 | 2.930 | 316,000 | -52,000 | 0.03% | 925,880 |
| 2021-02-25 | 2021-02-23 | 2.960 | 368,000 | -8,000 | 0.04% | 1,089,280 |
| 2021-02-24 | 2021-02-22 | 2.980 | 376,000 | -16,000 | 0.04% | 1,120,480 |
| 2021-02-23 | 2021-02-19 | 3.000 | 392,000 | +20,000 | 0.04% | 1,176,000 |
| 2021-02-22 | 2021-02-18 | 2.990 | 372,000 | -20,000 | 0.04% | 1,112,280 |
| 2021-02-19 | 2021-02-17 | 2.980 | 392,000 | -28,000 | 0.04% | 1,168,160 |
| 2021-02-18 | 2021-02-16 | 2.970 | 420,000 | +116,000 | 0.04% | 1,247,400 |
| 2021-02-17 | 2021-02-11 | 2.960 | 304,000 | +36,000 | 0.03% | 899,840 |
| 2021-02-10 | 2021-02-08 | 2.900 | 268,000 | +244,000 | 0.03% | 777,200 |
| 2021-02-09 | 2021-02-05 | 2.840 | 24,000 | -36,000 | 0.00% | 68,160 |
| 2021-02-08 | 2021-02-04 | 2.900 | 60,000 | +60,000 | 0.01% | 174,000 |
| 2021-01-28 | 2021-01-26 | 2.790 | 0 | -28,000 | ||
| 2021-01-27 | 2021-01-25 | 2.750 | 28,000 | -96,000 | 0.00% | 77,000 |
| 2021-01-26 | 2021-01-22 | 2.740 | 124,000 | -128,000 | 0.01% | 339,760 |
| 2021-01-25 | 2021-01-21 | 2.820 | 252,000 | -120,000 | 0.03% | 710,640 |
| 2021-01-11 | 2021-01-07 | 3.130 | 372,000 | +52,000 | 0.04% | 1,164,360 |
| 2021-01-08 | 2021-01-06 | 3.120 | 320,000 | +116,000 | 0.03% | 998,400 |
| 2021-01-07 | 2021-01-05 | 3.100 | 204,000 | +88,000 | 0.02% | 632,400 |
| 2021-01-06 | 2021-01-04 | 3.060 | 116,000 | +116,000 | 0.01% | 354,960 |
| 2020-11-17 | 2020-11-13 | 2.790 | 0 | -132,000 | ||
| 2020-11-16 | 2020-11-12 | 2.870 | 132,000 | -44,000 | 0.01% | 378,840 |
| 2020-11-13 | 2020-11-11 | 2.760 | 176,000 | -60,000 | 0.02% | 485,760 |
| 2020-11-05 | 2020-11-03 | 3.020 | 236,000 | -4,000 | 0.02% | 712,720 |
| 2020-11-04 | 2020-11-02 | 3.000 | 240,000 | +12,000 | 0.02% | 720,000 |
| 2020-11-03 | 2020-10-30 | 2.950 | 228,000 | +112,000 | 0.02% | 672,600 |
| 2020-10-16 | 2020-10-14 | 3.030 | 116,000 | +112,000 | 0.01% | 351,480 |
| 2020-10-15 | 2020-10-12 | 2.880 | 4,000 | +4,000 | 0.00% | 11,520 |
| 2019-11-12 | 2019-11-08 | 0.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy