History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 372,000 | +0 | 0.04% | 88,908 |
| 2025-10-13 | 2025-10-09 | 0.225 | 372,000 | +0 | 0.04% | 83,700 |
| 2025-10-10 | 2025-10-08 | 0.228 | 372,000 | +0 | 0.04% | 84,816 |
| 2025-10-09 | 2025-10-06 | 0.238 | 372,000 | +0 | 0.04% | 88,536 |
| 2025-10-08 | 2025-10-03 | 0.255 | 372,000 | +0 | 0.04% | 94,860 |
| 2025-10-06 | 2025-10-02 | 0.265 | 372,000 | +0 | 0.04% | 98,580 |
| 2025-10-03 | 2025-09-30 | 0.280 | 372,000 | +0 | 0.04% | 104,160 |
| 2025-10-02 | 2025-09-29 | 0.202 | 372,000 | +0 | 0.04% | 75,144 |
| 2025-09-30 | 2025-09-26 | 0.207 | 372,000 | +0 | 0.04% | 77,004 |
| 2025-09-29 | 2025-09-25 | 0.229 | 372,000 | -8,000 | 0.04% | 85,188 |
| 2025-09-26 | 2025-09-24 | 0.219 | 380,000 | -24,000 | 0.04% | 83,220 |
| 2025-08-27 | 2025-08-25 | 0.160 | 404,000 | -4,000 | 0.04% | 64,640 |
| 2025-04-25 | 2025-04-23 | 0.162 | 408,000 | +4,000 | 0.04% | 66,096 |
| 2025-03-27 | 2025-03-25 | 0.154 | 404,000 | +4,000 | 0.04% | 62,216 |
| 2025-03-17 | 2025-03-13 | 0.155 | 400,000 | +8,000 | 0.04% | 62,000 |
| 2024-11-15 | 2024-11-13 | 0.143 | 392,000 | +4,000 | 0.04% | 56,056 |
| 2024-11-13 | 2024-11-11 | 0.143 | 388,000 | +4,000 | 0.04% | 55,484 |
| 2024-06-25 | 2024-06-21 | 0.215 | 384,000 | -4,000 | 0.04% | 82,560 |
| 2024-05-28 | 2024-05-24 | 0.245 | 388,000 | -4,000 | 0.04% | 95,060 |
| 2024-05-21 | 2024-05-17 | 0.275 | 392,000 | -4,000 | 0.04% | 107,800 |
| 2024-05-20 | 2024-05-16 | 0.275 | 396,000 | -4,000 | 0.04% | 108,900 |
| 2024-05-17 | 2024-05-14 | 0.275 | 400,000 | -8,000 | 0.04% | 110,000 |
| 2024-05-08 | 2024-05-06 | 0.255 | 408,000 | -24,000 | 0.04% | 104,040 |
| 2024-05-07 | 2024-05-03 | 0.233 | 432,000 | -4,000 | 0.04% | 100,656 |
| 2024-05-02 | 2024-04-29 | 0.227 | 436,000 | -4,000 | 0.04% | 98,972 |
| 2024-04-30 | 2024-04-26 | 0.223 | 440,000 | -4,000 | 0.04% | 98,120 |
| 2024-04-29 | 2024-04-25 | 0.235 | 444,000 | -24,000 | 0.04% | 104,340 |
| 2024-04-26 | 2024-04-24 | 0.239 | 468,000 | -40,000 | 0.05% | 111,852 |
| 2023-08-31 | 2023-08-29 | 0.160 | 508,000 | +4,000 | 0.05% | 81,280 |
| 2023-08-25 | 2023-08-23 | 0.169 | 504,000 | +4,000 | 0.05% | 85,176 |
| 2023-07-31 | 2023-07-27 | 0.180 | 500,000 | +4,000 | 0.05% | 90,000 |
| 2023-07-26 | 2023-07-24 | 0.180 | 496,000 | +4,000 | 0.05% | 89,280 |
| 2023-07-21 | 2023-07-19 | 0.188 | 492,000 | +4,000 | 0.05% | 92,496 |
| 2023-07-06 | 2023-07-04 | 0.187 | 488,000 | +4,000 | 0.05% | 91,256 |
| 2023-07-03 | 2023-06-29 | 0.191 | 484,000 | +4,000 | 0.05% | 92,444 |
| 2023-06-29 | 2023-06-27 | 0.188 | 480,000 | +8,000 | 0.05% | 90,240 |
| 2023-06-28 | 2023-06-26 | 0.189 | 472,000 | +8,000 | 0.05% | 89,208 |
| 2023-06-23 | 2023-06-20 | 0.195 | 464,000 | +4,000 | 0.05% | 90,480 |
| 2023-06-13 | 2023-06-09 | 0.199 | 460,000 | +4,000 | 0.05% | 91,540 |
| 2023-06-09 | 2023-06-07 | 0.193 | 456,000 | +4,000 | 0.05% | 88,008 |
| 2023-06-08 | 2023-06-06 | 0.198 | 452,000 | +4,000 | 0.05% | 89,496 |
| 2023-06-06 | 2023-06-02 | 0.203 | 448,000 | +4,000 | 0.04% | 90,944 |
| 2023-06-05 | 2023-06-01 | 0.192 | 444,000 | +8,000 | 0.04% | 85,248 |
| 2023-06-02 | 2023-05-31 | 0.199 | 436,000 | +4,000 | 0.04% | 86,764 |
| 2023-06-01 | 2023-05-30 | 0.200 | 432,000 | +4,000 | 0.04% | 86,400 |
| 2023-05-31 | 2023-05-29 | 0.198 | 428,000 | +4,000 | 0.04% | 84,744 |
| 2023-05-30 | 2023-05-25 | 0.200 | 424,000 | +4,000 | 0.04% | 84,800 |
| 2023-05-23 | 2023-05-19 | 0.200 | 420,000 | +4,000 | 0.04% | 84,000 |
| 2023-05-19 | 2023-05-17 | 0.201 | 416,000 | +4,000 | 0.04% | 83,616 |
| 2023-05-17 | 2023-05-15 | 0.202 | 412,000 | +4,000 | 0.04% | 83,224 |
| 2023-05-12 | 2023-05-10 | 0.201 | 408,000 | +4,000 | 0.04% | 82,008 |
| 2023-05-10 | 2023-05-08 | 0.201 | 404,000 | +4,000 | 0.04% | 81,204 |
| 2023-05-05 | 2023-05-03 | 0.201 | 400,000 | +8,000 | 0.04% | 80,400 |
| 2023-04-28 | 2023-04-26 | 0.201 | 392,000 | +4,000 | 0.04% | 78,792 |
| 2023-04-17 | 2023-04-13 | 0.204 | 388,000 | +12,000 | 0.04% | 79,152 |
| 2023-04-14 | 2023-04-12 | 0.206 | 376,000 | +8,000 | 0.04% | 77,456 |
| 2023-04-13 | 2023-04-11 | 0.210 | 368,000 | +4,000 | 0.04% | 77,280 |
| 2023-04-11 | 2023-04-04 | 0.207 | 364,000 | +20,000 | 0.04% | 75,348 |
| 2023-03-31 | 2023-03-29 | 0.227 | 344,000 | -4,000 | 0.03% | 78,088 |
| 2023-03-29 | 2023-03-27 | 0.228 | 348,000 | -28,000 | 0.03% | 79,344 |
| 2023-03-27 | 2023-03-23 | 0.222 | 376,000 | -4,000 | 0.04% | 83,472 |
| 2023-03-21 | 2023-03-17 | 0.207 | 380,000 | +4,000 | 0.04% | 78,660 |
| 2023-03-20 | 2023-03-16 | 0.210 | 376,000 | +4,000 | 0.04% | 78,960 |
| 2023-03-15 | 2023-03-13 | 0.205 | 372,000 | +8,000 | 0.04% | 76,260 |
| 2023-03-09 | 2023-03-07 | 0.230 | 364,000 | -4,000 | 0.04% | 83,720 |
| 2023-03-08 | 2023-03-06 | 0.226 | 368,000 | -12,000 | 0.04% | 83,168 |
| 2023-03-07 | 2023-03-03 | 0.219 | 380,000 | -4,000 | 0.04% | 83,220 |
| 2023-03-06 | 2023-03-02 | 0.224 | 384,000 | -4,000 | 0.04% | 86,016 |
| 2023-03-03 | 2023-03-01 | 0.231 | 388,000 | -12,000 | 0.04% | 89,628 |
| 2023-02-27 | 2023-02-23 | 0.204 | 400,000 | +8,000 | 0.04% | 81,600 |
| 2023-02-23 | 2023-02-21 | 0.202 | 392,000 | +8,000 | 0.04% | 79,184 |
| 2023-02-17 | 2023-02-15 | 0.201 | 384,000 | +8,000 | 0.04% | 77,184 |
| 2023-02-16 | 2023-02-14 | 0.203 | 376,000 | +4,000 | 0.04% | 76,328 |
| 2023-02-15 | 2023-02-13 | 0.205 | 372,000 | +8,000 | 0.04% | 76,260 |
| 2023-02-10 | 2023-02-08 | 0.205 | 364,000 | +4,000 | 0.04% | 74,620 |
| 2023-02-09 | 2023-02-07 | 0.207 | 360,000 | +4,000 | 0.04% | 74,520 |
| 2023-02-08 | 2023-02-06 | 0.205 | 356,000 | +4,000 | 0.04% | 72,980 |
| 2023-02-03 | 2023-02-01 | 0.206 | 352,000 | +4,000 | 0.04% | 72,512 |
| 2023-02-01 | 2023-01-30 | 0.204 | 348,000 | +8,000 | 0.03% | 70,992 |
| 2023-01-26 | 2023-01-19 | 0.206 | 340,000 | +4,000 | 0.03% | 70,040 |
| 2023-01-20 | 2023-01-18 | 0.209 | 336,000 | +8,000 | 0.03% | 70,224 |
| 2023-01-19 | 2023-01-17 | 0.210 | 328,000 | +4,000 | 0.03% | 68,880 |
| 2023-01-13 | 2023-01-11 | 0.208 | 324,000 | +12,000 | 0.03% | 67,392 |
| 2023-01-11 | 2023-01-09 | 0.206 | 312,000 | +4,000 | 0.03% | 64,272 |
| 2023-01-06 | 2023-01-04 | 0.208 | 308,000 | +4,000 | 0.03% | 64,064 |
| 2023-01-05 | 2023-01-03 | 0.206 | 304,000 | +4,000 | 0.03% | 62,624 |
| 2022-12-29 | 2022-12-23 | 0.210 | 300,000 | +8,000 | 0.03% | 63,000 |
| 2022-12-28 | 2022-12-22 | 0.214 | 292,000 | +4,000 | 0.03% | 62,488 |
| 2022-12-19 | 2022-12-15 | 0.212 | 288,000 | -4,000 | 0.03% | 61,056 |
| 2022-12-16 | 2022-12-14 | 0.220 | 292,000 | -4,000 | 0.03% | 64,240 |
| 2022-12-12 | 2022-12-08 | 0.217 | 296,000 | -16,000 | 0.03% | 64,232 |
| 2022-12-09 | 2022-12-07 | 0.209 | 312,000 | +4,000 | 0.03% | 65,208 |
| 2022-12-05 | 2022-12-01 | 0.214 | 308,000 | -8,000 | 0.03% | 65,912 |
| 2022-12-02 | 2022-11-30 | 0.214 | 316,000 | -8,000 | 0.03% | 67,624 |
| 2022-11-30 | 2022-11-28 | 0.207 | 324,000 | +8,000 | 0.03% | 67,068 |
| 2022-11-28 | 2022-11-24 | 0.206 | 316,000 | +4,000 | 0.03% | 65,096 |
| 2022-11-22 | 2022-11-18 | 0.226 | 312,000 | -16,000 | 0.03% | 70,512 |
| 2022-11-18 | 2022-11-16 | 0.243 | 328,000 | -60,000 | 0.03% | 79,704 |
| 2022-11-17 | 2022-11-15 | 0.218 | 388,000 | -16,000 | 0.04% | 84,584 |
| 2022-11-16 | 2022-11-14 | 0.211 | 404,000 | -8,000 | 0.04% | 85,244 |
| 2022-11-11 | 2022-11-09 | 0.200 | 412,000 | +4,000 | 0.04% | 82,400 |
| 2022-11-04 | 2022-11-02 | 0.198 | 408,000 | +4,000 | 0.04% | 80,784 |
| 2022-10-31 | 2022-10-27 | 0.197 | 404,000 | -4,000 | 0.04% | 79,588 |
| 2022-10-28 | 2022-10-26 | 0.201 | 408,000 | -12,000 | 0.04% | 82,008 |
| 2022-10-27 | 2022-10-25 | 0.198 | 420,000 | -12,000 | 0.04% | 83,160 |
| 2022-10-21 | 2022-10-19 | 0.195 | 432,000 | +4,000 | 0.04% | 84,240 |
| 2022-10-17 | 2022-10-13 | 0.199 | 428,000 | +4,000 | 0.04% | 85,172 |
| 2022-10-14 | 2022-10-12 | 0.199 | 424,000 | +4,000 | 0.04% | 84,376 |
| 2022-10-13 | 2022-10-11 | 0.201 | 420,000 | +4,000 | 0.04% | 84,420 |
| 2022-10-11 | 2022-10-07 | 0.202 | 416,000 | +4,000 | 0.04% | 84,032 |
| 2022-10-06 | 2022-10-03 | 0.201 | 412,000 | +4,000 | 0.04% | 82,812 |
| 2022-10-05 | 2022-09-30 | 0.200 | 408,000 | +4,000 | 0.04% | 81,600 |
| 2022-09-30 | 2022-09-28 | 0.208 | 404,000 | +8,000 | 0.04% | 84,032 |
| 2022-09-29 | 2022-09-27 | 0.209 | 396,000 | +4,000 | 0.04% | 82,764 |
| 2022-09-28 | 2022-09-26 | 0.214 | 392,000 | +4,000 | 0.04% | 83,888 |
| 2022-09-21 | 2022-09-19 | 0.212 | 388,000 | +16,000 | 0.04% | 82,256 |
| 2022-09-20 | 2022-09-16 | 0.214 | 372,000 | +8,000 | 0.04% | 79,608 |
| 2022-09-16 | 2022-09-14 | 0.217 | 364,000 | +4,000 | 0.04% | 78,988 |
| 2022-09-15 | 2022-09-13 | 0.214 | 360,000 | -4,000 | 0.04% | 77,040 |
| 2022-09-09 | 2022-09-07 | 0.207 | 364,000 | +16,000 | 0.04% | 75,348 |
| 2022-09-08 | 2022-09-06 | 0.208 | 348,000 | +4,000 | 0.03% | 72,384 |
| 2022-09-07 | 2022-09-05 | 0.208 | 344,000 | +16,000 | 0.03% | 71,552 |
| 2022-09-06 | 2022-09-02 | 0.218 | 328,000 | +4,000 | 0.03% | 71,504 |
| 2022-09-05 | 2022-09-01 | 0.217 | 324,000 | +4,000 | 0.03% | 70,308 |
| 2022-09-02 | 2022-08-31 | 0.218 | 320,000 | -4,000 | 0.03% | 69,760 |
| 2022-09-01 | 2022-08-30 | 0.212 | 324,000 | +8,000 | 0.03% | 68,688 |
| 2022-08-31 | 2022-08-29 | 0.214 | 316,000 | +8,000 | 0.03% | 67,624 |
| 2022-08-29 | 2022-08-25 | 0.208 | 308,000 | +4,000 | 0.03% | 64,064 |
| 2022-08-26 | 2022-08-24 | 0.209 | 304,000 | +4,000 | 0.03% | 63,536 |
| 2022-08-25 | 2022-08-23 | 0.210 | 300,000 | +12,000 | 0.03% | 63,000 |
| 2022-08-24 | 2022-08-22 | 0.214 | 288,000 | +16,000 | 0.03% | 61,632 |
| 2022-08-19 | 2022-08-17 | 0.224 | 272,000 | +8,000 | 0.03% | 60,928 |
| 2022-08-18 | 2022-08-16 | 0.229 | 264,000 | +4,000 | 0.03% | 60,456 |
| 2022-08-17 | 2022-08-15 | 0.239 | 260,000 | -20,000 | 0.03% | 62,140 |
| 2022-08-16 | 2022-08-12 | 0.200 | 280,000 | +16,000 | 0.03% | 56,000 |
| 2022-08-15 | 2022-08-11 | 0.200 | 264,000 | +8,000 | 0.03% | 52,800 |
| 2022-08-12 | 2022-08-10 | 0.201 | 256,000 | +20,000 | 0.03% | 51,456 |
| 2022-08-11 | 2022-08-09 | 0.207 | 236,000 | +4,000 | 0.02% | 48,852 |
| 2022-08-09 | 2022-08-05 | 0.216 | 232,000 | +8,000 | 0.02% | 50,112 |
| 2022-08-08 | 2022-08-04 | 0.218 | 224,000 | -136,000 | 0.02% | 48,832 |
| 2022-08-05 | 2022-08-03 | 0.221 | 360,000 | +4,000 | 0.04% | 79,560 |
| 2022-08-03 | 2022-08-01 | 0.230 | 356,000 | +40,000 | 0.04% | 81,880 |
| 2022-08-02 | 2022-07-29 | 0.232 | 316,000 | +12,000 | 0.03% | 73,312 |
| 2022-08-01 | 2022-07-28 | 0.255 | 304,000 | +8,000 | 0.03% | 77,520 |
| 2022-07-29 | 2022-07-27 | 0.250 | 296,000 | +12,000 | 0.03% | 74,000 |
| 2022-07-27 | 2022-07-25 | 0.255 | 284,000 | +4,000 | 0.03% | 72,420 |
| 2022-07-21 | 2022-07-19 | 0.270 | 280,000 | -200,000 | 0.03% | 75,600 |
| 2022-07-18 | 2022-07-14 | 0.246 | 480,000 | +228,000 | 0.05% | 118,080 |
| 2022-07-15 | 2022-07-13 | 0.260 | 252,000 | +4,000 | 0.03% | 65,520 |
| 2022-07-13 | 2022-07-11 | 0.270 | 248,000 | +4,000 | 0.02% | 66,960 |
| 2022-07-12 | 2022-07-08 | 0.270 | 244,000 | +12,000 | 0.02% | 65,880 |
| 2022-07-04 | 2022-06-29 | 0.285 | 232,000 | -4,000 | 0.02% | 66,120 |
| 2022-06-28 | 2022-06-24 | 0.270 | 236,000 | +4,000 | 0.02% | 63,720 |
| 2022-06-23 | 2022-06-21 | 0.280 | 232,000 | -8,000 | 0.02% | 64,960 |
| 2022-06-22 | 2022-06-20 | 0.265 | 240,000 | +12,000 | 0.02% | 63,600 |
| 2022-06-21 | 2022-06-17 | 0.270 | 228,000 | -4,000 | 0.02% | 61,560 |
| 2022-06-17 | 2022-06-15 | 0.275 | 232,000 | +8,000 | 0.02% | 63,800 |
| 2022-06-10 | 2022-06-08 | 0.305 | 224,000 | +40,000 | 0.02% | 68,320 |
| 2022-06-07 | 2022-06-02 | 0.370 | 184,000 | +100,000 | 0.02% | 68,080 |
| 2022-05-30 | 2022-05-26 | 0.485 | 84,000 | +8,000 | 0.01% | 40,740 |
| 2022-05-25 | 2022-05-23 | 0.520 | 76,000 | +8,000 | 0.01% | 39,520 |
| 2022-05-20 | 2022-05-18 | 0.530 | 68,000 | -32,000 | 0.01% | 36,040 |
| 2022-05-19 | 2022-05-17 | 0.500 | 100,000 | -116,000 | 0.01% | 50,000 |
| 2022-05-18 | 2022-05-16 | 0.840 | 216,000 | +148,000 | 0.02% | 181,440 |
| 2022-05-17 | 2022-05-13 | 0.800 | 68,000 | -52,000 | 0.01% | 54,400 |
| 2022-05-16 | 2022-05-12 | 0.550 | 120,000 | -16,000 | 0.01% | 66,000 |
| 2022-05-12 | 2022-05-10 | 0.260 | 136,000 | +12,000 | 0.01% | 35,360 |
| 2022-05-11 | 2022-05-06 | 0.247 | 124,000 | +16,000 | 0.01% | 30,628 |
| 2022-05-10 | 2022-05-05 | 0.270 | 108,000 | +16,000 | 0.01% | 29,160 |
| 2022-05-06 | 2022-05-04 | 0.275 | 92,000 | +8,000 | 0.01% | 25,300 |
| 2022-05-05 | 2022-05-03 | 0.320 | 84,000 | -4,000 | 0.01% | 26,880 |
| 2022-04-28 | 2022-04-26 | 0.335 | 88,000 | -8,000 | 0.01% | 29,480 |
| 2022-04-27 | 2022-04-25 | 0.335 | 96,000 | -12,000 | 0.01% | 32,160 |
| 2022-04-26 | 2022-04-22 | 0.335 | 108,000 | -36,000 | 0.01% | 36,180 |
| 2022-04-14 | 2022-04-12 | 0.300 | 144,000 | -4,000 | 0.01% | 43,200 |
| 2022-04-08 | 2022-04-06 | 0.335 | 148,000 | -4,000 | 0.01% | 49,580 |
| 2022-04-07 | 2022-04-04 | 0.330 | 152,000 | -4,000 | 0.02% | 50,160 |
| 2022-03-30 | 2022-03-28 | 0.385 | 156,000 | -4,000 | 0.02% | 60,060 |
| 2022-03-25 | 2022-03-23 | 0.360 | 160,000 | -4,000 | 0.02% | 57,600 |
| 2022-03-24 | 2022-03-22 | 0.370 | 164,000 | -4,000 | 0.02% | 60,680 |
| 2022-03-23 | 2022-03-21 | 0.450 | 168,000 | -4,000 | 0.02% | 75,600 |
| 2022-03-22 | 2022-03-18 | 0.280 | 172,000 | -4,000 | 0.02% | 48,160 |
| 2022-03-21 | 2022-03-17 | 0.270 | 176,000 | -20,000 | 0.02% | 47,520 |
| 2022-03-17 | 2022-03-15 | 0.205 | 196,000 | -24,000 | 0.02% | 40,180 |
| 2022-03-16 | 2022-03-14 | 0.204 | 220,000 | -8,000 | 0.02% | 44,880 |
| 2022-03-14 | 2022-03-10 | 0.202 | 228,000 | -4,000 | 0.02% | 46,056 |
| 2022-03-02 | 2022-02-28 | 0.126 | 232,000 | +8,000 | 0.02% | 29,232 |
| 2022-02-24 | 2022-02-22 | 0.113 | 224,000 | -4,000 | 0.02% | 25,312 |
| 2022-02-21 | 2022-02-17 | 0.119 | 228,000 | +4,000 | 0.02% | 27,132 |
| 2022-02-18 | 2022-02-16 | 0.118 | 224,000 | +4,000 | 0.02% | 26,432 |
| 2022-02-16 | 2022-02-14 | 0.126 | 220,000 | +8,000 | 0.02% | 27,720 |
| 2022-02-15 | 2022-02-11 | 0.134 | 212,000 | +4,000 | 0.02% | 28,408 |
| 2022-02-14 | 2022-02-10 | 0.144 | 208,000 | +4,000 | 0.02% | 29,952 |
| 2022-02-11 | 2022-02-09 | 0.144 | 204,000 | +4,000 | 0.02% | 29,376 |
| 2022-02-09 | 2022-02-07 | 0.140 | 200,000 | +4,000 | 0.02% | 28,000 |
| 2022-01-27 | 2022-01-25 | 0.141 | 196,000 | +4,000 | 0.02% | 27,636 |
| 2022-01-26 | 2022-01-24 | 0.146 | 192,000 | +8,000 | 0.02% | 28,032 |
| 2022-01-24 | 2022-01-20 | 0.153 | 184,000 | +4,000 | 0.02% | 28,152 |
| 2022-01-21 | 2022-01-19 | 0.137 | 180,000 | +4,000 | 0.02% | 24,660 |
| 2022-01-20 | 2022-01-18 | 0.150 | 176,000 | +4,000 | 0.02% | 26,400 |
| 2022-01-17 | 2022-01-13 | 0.194 | 172,000 | +32,000 | 0.02% | 33,368 |
| 2022-01-14 | 2022-01-12 | 0.200 | 140,000 | -52,000 | 0.01% | 28,000 |
| 2022-01-13 | 2022-01-11 | 0.191 | 192,000 | -432,000 | 0.02% | 36,672 |
| 2022-01-12 | 2022-01-10 | 0.222 | 624,000 | -8,000 | 0.06% | 138,528 |
| 2022-01-11 | 2022-01-07 | 0.260 | 632,000 | +496,000 | 0.06% | 164,320 |
| 2022-01-10 | 2022-01-06 | 0.132 | 136,000 | -2,792,000 | 0.01% | 17,952 |
| 2022-01-05 | 2022-01-03 | 2.250 | 2,928,000 | -40,000 | 0.29% | 6,588,000 |
| 2022-01-04 | 2021-12-31 | 2.230 | 2,968,000 | +252,000 | 0.30% | 6,618,640 |
| 2021-12-28 | 2021-12-22 | 2.040 | 2,716,000 | -676,000 | 0.27% | 5,540,640 |
| 2021-12-23 | 2021-12-21 | 2.030 | 3,392,000 | -200,000 | 0.34% | 6,885,760 |
| 2021-12-21 | 2021-12-17 | 1.900 | 3,592,000 | -1,404,000 | 0.36% | 6,824,800 |
| 2021-12-16 | 2021-12-14 | 2.360 | 4,996,000 | -452,000 | 0.50% | 11,790,560 |
| 2021-12-15 | 2021-12-13 | 2.140 | 5,448,000 | +228,000 | 0.54% | 11,658,720 |
| 2021-12-14 | 2021-12-10 | 2.190 | 5,220,000 | +264,000 | 0.52% | 11,431,800 |
| 2021-12-13 | 2021-12-09 | 2.290 | 4,956,000 | +188,000 | 0.50% | 11,349,240 |
| 2021-12-10 | 2021-12-08 | 2.300 | 4,768,000 | +196,000 | 0.48% | 10,966,400 |
| 2021-12-07 | 2021-12-03 | 2.680 | 4,572,000 | -368,000 | 0.46% | 12,252,960 |
| 2021-12-06 | 2021-12-02 | 2.490 | 4,940,000 | -100,000 | 0.49% | 12,300,600 |
| 2021-12-01 | 2021-11-29 | 3.060 | 5,040,000 | -116,000 | 0.50% | 15,422,400 |
| 2021-11-30 | 2021-11-26 | 3.070 | 5,156,000 | +92,000 | 0.52% | 15,828,920 |
| 2021-11-29 | 2021-11-25 | 3.000 | 5,064,000 | -92,000 | 0.51% | 15,192,000 |
| 2021-11-24 | 2021-11-22 | 3.160 | 5,156,000 | +192,000 | 0.52% | 16,292,960 |
| 2021-11-23 | 2021-11-19 | 3.160 | 4,964,000 | +228,000 | 0.50% | 15,686,240 |
| 2021-11-22 | 2021-11-18 | 3.240 | 4,736,000 | -340,000 | 0.47% | 15,344,640 |
| 2021-11-19 | 2021-11-17 | 3.180 | 5,076,000 | -72,000 | 0.51% | 16,141,680 |
| 2021-11-18 | 2021-11-16 | 3.200 | 5,148,000 | +36,000 | 0.51% | 16,473,600 |
| 2021-11-17 | 2021-11-15 | 3.280 | 5,112,000 | +92,000 | 0.51% | 16,767,360 |
| 2021-11-16 | 2021-11-12 | 3.200 | 5,020,000 | +632,000 | 0.50% | 16,064,000 |
| 2021-11-10 | 2021-11-08 | 3.550 | 4,388,000 | -136,000 | 0.44% | 15,577,400 |
| 2021-11-09 | 2021-11-05 | 3.530 | 4,524,000 | -76,000 | 0.45% | 15,969,720 |
| 2021-11-08 | 2021-11-04 | 3.530 | 4,600,000 | +168,000 | 0.46% | 16,238,000 |
| 2021-11-05 | 2021-11-03 | 3.500 | 4,432,000 | -40,000 | 0.44% | 15,512,000 |
| 2021-11-03 | 2021-11-01 | 3.660 | 4,472,000 | -16,000 | 0.45% | 16,367,520 |
| 2021-11-02 | 2021-10-29 | 3.660 | 4,488,000 | -440,000 | 0.45% | 16,426,080 |
| 2021-11-01 | 2021-10-28 | 3.160 | 4,928,000 | -348,000 | 0.49% | 15,572,480 |
| 2021-10-29 | 2021-10-27 | 3.030 | 5,276,000 | -560,000 | 0.53% | 15,986,280 |
| 2021-10-28 | 2021-10-26 | 2.890 | 5,836,000 | -36,000 | 0.58% | 16,866,040 |
| 2021-10-27 | 2021-10-25 | 2.700 | 5,872,000 | +12,000 | 0.59% | 15,854,400 |
| 2021-10-26 | 2021-10-22 | 2.650 | 5,860,000 | -4,000 | 0.59% | 15,529,000 |
| 2021-10-25 | 2021-10-21 | 2.470 | 5,864,000 | -4,000 | 0.59% | 14,484,080 |
| 2021-10-22 | 2021-10-20 | 2.370 | 5,868,000 | +52,000 | 0.59% | 13,907,160 |
| 2021-10-21 | 2021-10-19 | 2.230 | 5,816,000 | -564,000 | 0.58% | 12,969,680 |
| 2021-10-20 | 2021-10-18 | 2.150 | 6,380,000 | -4,000 | 0.64% | 13,717,000 |
| 2021-10-19 | 2021-10-15 | 2.020 | 6,384,000 | -120,000 | 0.64% | 12,895,680 |
| 2021-10-18 | 2021-10-12 | 2.090 | 6,504,000 | +712,000 | 0.65% | 13,593,360 |
| 2021-10-15 | 2021-10-11 | 2.090 | 5,792,000 | -32,000 | 0.58% | 12,105,280 |
| 2021-10-12 | 2021-10-08 | 2.130 | 5,824,000 | -304,000 | 0.58% | 12,405,120 |
| 2021-10-08 | 2021-10-06 | 2.110 | 6,128,000 | +300,000 | 0.61% | 12,930,080 |
| 2021-10-06 | 2021-10-04 | 2.090 | 5,828,000 | -500,000 | 0.58% | 12,180,520 |
| 2021-10-05 | 2021-09-30 | 2.060 | 6,328,000 | +836,000 | 0.63% | 13,035,680 |
| 2021-10-04 | 2021-09-29 | 2.120 | 5,492,000 | -136,000 | 0.55% | 11,643,040 |
| 2021-09-30 | 2021-09-28 | 2.050 | 5,628,000 | -400,000 | 0.56% | 11,537,400 |
| 2021-09-29 | 2021-09-27 | 2.230 | 6,028,000 | -8,000 | 0.60% | 13,442,440 |
| 2021-09-27 | 2021-09-23 | 2.380 | 6,036,000 | -96,000 | 0.60% | 14,365,680 |
| 2021-09-24 | 2021-09-21 | 2.170 | 6,132,000 | +132,000 | 0.61% | 13,306,440 |
| 2021-09-23 | 2021-09-20 | 2.170 | 6,000,000 | +164,000 | 0.60% | 13,020,000 |
| 2021-09-21 | 2021-09-17 | 2.170 | 5,836,000 | +448,000 | 0.58% | 12,664,120 |
| 2021-09-17 | 2021-09-15 | 2.220 | 5,388,000 | +240,000 | 0.54% | 11,961,360 |
| 2021-09-16 | 2021-09-14 | 2.180 | 5,148,000 | -24,000 | 0.51% | 11,222,640 |
| 2021-09-15 | 2021-09-13 | 2.180 | 5,172,000 | -24,000 | 0.52% | 11,274,960 |
| 2021-09-14 | 2021-09-10 | 2.150 | 5,196,000 | +24,000 | 0.52% | 11,171,400 |
| 2021-09-13 | 2021-09-09 | 2.090 | 5,172,000 | +4,000 | 0.52% | 10,809,480 |
| 2021-09-10 | 2021-09-08 | 1.950 | 5,168,000 | +12,000 | 0.52% | 10,077,600 |
| 2021-09-09 | 2021-09-07 | 2.140 | 5,156,000 | +4,000 | 0.52% | 11,033,840 |
| 2021-09-08 | 2021-09-06 | 2.130 | 5,152,000 | +20,000 | 0.52% | 10,973,760 |
| 2021-09-03 | 2021-09-01 | 2.420 | 5,132,000 | -472,000 | 0.51% | 12,419,440 |
| 2021-09-02 | 2021-08-31 | 2.370 | 5,604,000 | +60,000 | 0.56% | 13,281,480 |
| 2021-09-01 | 2021-08-30 | 2.320 | 5,544,000 | -300,000 | 0.55% | 12,862,080 |
| 2021-08-30 | 2021-08-26 | 2.310 | 5,844,000 | +108,000 | 0.58% | 13,499,640 |
| 2021-08-27 | 2021-08-25 | 2.340 | 5,736,000 | +60,000 | 0.57% | 13,422,240 |
| 2021-08-25 | 2021-08-23 | 2.320 | 5,676,000 | +4,000 | 0.57% | 13,168,320 |
| 2021-08-16 | 2021-08-12 | 2.700 | 5,672,000 | -72,000 | 0.57% | 15,314,400 |
| 2021-08-13 | 2021-08-11 | 2.660 | 5,744,000 | -360,000 | 0.57% | 15,279,040 |
| 2021-08-12 | 2021-08-10 | 2.640 | 6,104,000 | -72,000 | 0.61% | 16,114,560 |
| 2021-08-11 | 2021-08-09 | 2.740 | 6,176,000 | +4,000 | 0.62% | 16,922,240 |
| 2021-08-10 | 2021-08-06 | 2.690 | 6,172,000 | -12,000 | 0.62% | 16,602,680 |
| 2021-08-06 | 2021-08-04 | 2.640 | 6,184,000 | -136,000 | 0.62% | 16,325,760 |
| 2021-08-05 | 2021-08-03 | 2.520 | 6,320,000 | -4,000 | 0.63% | 15,926,400 |
| 2021-08-04 | 2021-08-02 | 2.510 | 6,324,000 | +4,000 | 0.63% | 15,873,240 |
| 2021-08-03 | 2021-07-30 | 2.510 | 6,320,000 | +1,172,000 | 0.63% | 15,863,200 |
| 2021-08-02 | 2021-07-29 | 2.550 | 5,148,000 | -148,000 | 0.51% | 13,127,400 |
| 2021-07-30 | 2021-07-28 | 2.620 | 5,296,000 | +148,000 | 0.53% | 13,875,520 |
| 2021-07-28 | 2021-07-26 | 2.770 | 5,148,000 | +4,000 | 0.51% | 14,259,960 |
| 2021-07-23 | 2021-07-21 | 2.840 | 5,144,000 | -28,000 | 0.51% | 14,608,960 |
| 2021-07-20 | 2021-07-16 | 2.830 | 5,172,000 | +72,000 | 0.52% | 14,636,760 |
| 2021-07-19 | 2021-07-15 | 2.910 | 5,100,000 | -24,000 | 0.51% | 14,841,000 |
| 2021-07-15 | 2021-07-13 | 2.750 | 5,124,000 | -40,000 | 0.51% | 14,091,000 |
| 2021-07-13 | 2021-07-09 | 2.470 | 5,164,000 | -28,000 | 0.52% | 12,755,080 |
| 2021-07-12 | 2021-07-08 | 2.360 | 5,192,000 | -220,000 | 0.52% | 12,253,120 |
| 2021-07-09 | 2021-07-07 | 2.300 | 5,412,000 | +84,000 | 0.54% | 12,447,600 |
| 2021-07-08 | 2021-07-06 | 2.230 | 5,328,000 | -4,000 | 0.53% | 11,881,440 |
| 2021-07-07 | 2021-07-05 | 2.230 | 5,332,000 | -4,000 | 0.53% | 11,890,360 |
| 2021-07-06 | 2021-07-02 | 2.230 | 5,336,000 | -232,000 | 0.53% | 11,899,280 |
| 2021-07-05 | 2021-06-30 | 2.240 | 5,568,000 | -452,000 | 0.56% | 12,472,320 |
| 2021-07-02 | 2021-06-29 | 2.240 | 6,020,000 | +4,000 | 0.60% | 13,484,800 |
| 2021-06-29 | 2021-06-25 | 2.320 | 6,016,000 | +932,000 | 0.60% | 13,957,120 |
| 2021-06-28 | 2021-06-24 | 2.280 | 5,084,000 | +120,000 | 0.51% | 11,591,520 |
| 2021-06-25 | 2021-06-23 | 2.260 | 4,964,000 | -128,000 | 0.50% | 11,218,640 |
| 2021-06-24 | 2021-06-22 | 2.260 | 5,092,000 | -48,000 | 0.51% | 11,507,920 |
| 2021-06-23 | 2021-06-21 | 2.260 | 5,140,000 | -32,000 | 0.51% | 11,616,400 |
| 2021-06-22 | 2021-06-18 | 2.260 | 5,172,000 | -852,000 | 0.52% | 11,688,720 |
| 2021-06-21 | 2021-06-17 | 2.260 | 6,024,000 | -88,000 | 0.60% | 13,614,240 |
| 2021-06-18 | 2021-06-16 | 2.310 | 6,112,000 | +384,000 | 0.61% | 14,118,720 |
| 2021-06-17 | 2021-06-15 | 2.300 | 5,728,000 | -384,000 | 0.57% | 13,174,400 |
| 2021-06-15 | 2021-06-10 | 2.390 | 6,112,000 | +512,000 | 0.61% | 14,607,680 |
| 2021-06-11 | 2021-06-09 | 2.360 | 5,600,000 | -64,000 | 0.56% | 13,216,000 |
| 2021-06-10 | 2021-06-08 | 2.420 | 5,664,000 | -108,000 | 0.57% | 13,706,880 |
| 2021-06-09 | 2021-06-07 | 2.440 | 5,772,000 | -424,000 | 0.58% | 14,083,680 |
| 2021-06-07 | 2021-06-03 | 2.460 | 6,196,000 | -44,000 | 0.62% | 15,242,160 |
| 2021-06-04 | 2021-06-02 | 2.450 | 6,240,000 | +76,000 | 0.62% | 15,288,000 |
| 2021-06-03 | 2021-06-01 | 2.440 | 6,164,000 | -12,000 | 0.62% | 15,040,160 |
| 2021-06-02 | 2021-05-31 | 2.390 | 6,176,000 | -176,000 | 0.62% | 14,760,640 |
| 2021-06-01 | 2021-05-28 | 2.390 | 6,352,000 | -136,000 | 0.64% | 15,181,280 |
| 2021-05-31 | 2021-05-27 | 2.440 | 6,488,000 | -80,000 | 0.65% | 15,830,720 |
| 2021-05-28 | 2021-05-26 | 2.430 | 6,568,000 | -100,000 | 0.66% | 15,960,240 |
| 2021-05-27 | 2021-05-25 | 2.420 | 6,668,000 | +72,000 | 0.67% | 16,136,560 |
| 2021-05-26 | 2021-05-24 | 2.390 | 6,596,000 | +16,000 | 0.66% | 15,764,440 |
| 2021-05-25 | 2021-05-21 | 2.380 | 6,580,000 | +1,464,000 | 0.66% | 15,660,400 |
| 2021-05-21 | 2021-05-18 | 2.430 | 5,116,000 | -336,000 | 0.51% | 12,431,880 |
| 2021-05-20 | 2021-05-17 | 2.400 | 5,452,000 | +68,000 | 0.55% | 13,084,800 |
| 2021-05-18 | 2021-05-14 | 2.420 | 5,384,000 | +624,000 | 0.54% | 13,029,280 |
| 2021-05-17 | 2021-05-13 | 2.380 | 4,760,000 | -44,000 | 0.48% | 11,328,800 |
| 2021-05-14 | 2021-05-12 | 2.370 | 4,804,000 | +8,000 | 0.48% | 11,385,480 |
| 2021-05-13 | 2021-05-11 | 2.360 | 4,796,000 | -64,000 | 0.48% | 11,318,560 |
| 2021-05-12 | 2021-05-10 | 2.350 | 4,860,000 | -24,000 | 0.49% | 11,421,000 |
| 2021-05-11 | 2021-05-07 | 2.340 | 4,884,000 | -108,000 | 0.49% | 11,428,560 |
| 2021-05-10 | 2021-05-06 | 2.440 | 4,992,000 | +96,000 | 0.50% | 12,180,480 |
| 2021-05-07 | 2021-05-05 | 2.530 | 4,896,000 | -40,000 | 0.49% | 12,386,880 |
| 2021-05-06 | 2021-05-04 | 2.680 | 4,936,000 | +24,000 | 0.49% | 13,228,480 |
| 2021-05-05 | 2021-05-03 | 2.290 | 4,912,000 | +28,000 | 0.49% | 11,248,480 |
| 2021-05-04 | 2021-04-30 | 2.410 | 4,884,000 | +520,000 | 0.49% | 11,770,440 |
| 2021-05-03 | 2021-04-29 | 2.500 | 4,364,000 | -24,000 | 0.44% | 10,910,000 |
| 2021-04-30 | 2021-04-28 | 2.510 | 4,388,000 | +100,000 | 0.44% | 11,013,880 |
| 2021-04-29 | 2021-04-27 | 2.500 | 4,288,000 | +28,000 | 0.43% | 10,720,000 |
| 2021-04-28 | 2021-04-26 | 2.460 | 4,260,000 | -36,000 | 0.43% | 10,479,600 |
| 2021-04-27 | 2021-04-23 | 2.620 | 4,296,000 | -36,000 | 0.43% | 11,255,520 |
| 2021-04-26 | 2021-04-22 | 2.620 | 4,332,000 | +32,000 | 0.43% | 11,349,840 |
| 2021-04-23 | 2021-04-21 | 2.760 | 4,300,000 | -24,000 | 0.43% | 11,868,000 |
| 2021-04-22 | 2021-04-20 | 2.900 | 4,324,000 | -128,000 | 0.43% | 12,539,600 |
| 2021-04-21 | 2021-04-19 | 3.120 | 4,452,000 | +208,000 | 0.45% | 13,890,240 |
| 2021-04-20 | 2021-04-16 | 4.910 | 4,244,000 | +28,000 | 0.42% | 20,838,040 |
| 2021-04-19 | 2021-04-15 | 4.350 | 4,216,000 | +4,000 | 0.42% | 18,339,600 |
| 2021-04-16 | 2021-04-14 | 3.580 | 4,212,000 | -280,000 | 0.42% | 15,078,960 |
| 2021-04-15 | 2021-04-13 | 3.110 | 4,492,000 | +280,000 | 0.45% | 13,970,120 |
| 2021-04-14 | 2021-04-12 | 2.920 | 4,212,000 | +4,000 | 0.42% | 12,299,040 |
| 2021-04-13 | 2021-04-09 | 2.870 | 4,208,000 | -240,000 | 0.42% | 12,076,960 |
| 2021-04-09 | 2021-04-07 | 2.750 | 4,448,000 | +304,000 | 0.44% | 12,232,000 |
| 2021-04-08 | 2021-04-01 | 2.680 | 4,144,000 | -348,000 | 0.41% | 11,105,920 |
| 2021-04-07 | 2021-03-31 | 2.670 | 4,492,000 | +12,000 | 0.45% | 11,993,640 |
| 2021-03-31 | 2021-03-29 | 2.490 | 4,480,000 | +52,000 | 0.45% | 11,155,200 |
| 2021-03-30 | 2021-03-26 | 2.490 | 4,428,000 | -232,000 | 0.44% | 11,025,720 |
| 2021-03-29 | 2021-03-25 | 2.400 | 4,660,000 | -248,000 | 0.47% | 11,184,000 |
| 2021-03-26 | 2021-03-24 | 2.300 | 4,908,000 | +600,000 | 0.49% | 11,288,400 |
| 2021-03-25 | 2021-03-23 | 2.400 | 4,308,000 | +64,000 | 0.43% | 10,339,200 |
| 2021-03-24 | 2021-03-22 | 2.410 | 4,244,000 | -56,000 | 0.42% | 10,228,040 |
| 2021-03-23 | 2021-03-19 | 2.400 | 4,300,000 | -316,000 | 0.43% | 10,320,000 |
| 2021-03-22 | 2021-03-18 | 2.390 | 4,616,000 | -60,000 | 0.46% | 11,032,240 |
| 2021-03-19 | 2021-03-17 | 2.470 | 4,676,000 | -460,000 | 0.47% | 11,549,720 |
| 2021-03-18 | 2021-03-16 | 2.500 | 5,136,000 | +52,000 | 0.51% | 12,840,000 |
| 2021-03-17 | 2021-03-15 | 2.670 | 5,084,000 | +24,000 | 0.51% | 13,574,280 |
| 2021-03-16 | 2021-03-12 | 2.700 | 5,060,000 | -80,000 | 0.51% | 13,662,000 |
| 2021-03-15 | 2021-03-11 | 2.740 | 5,140,000 | +280,000 | 0.51% | 14,083,600 |
| 2021-03-12 | 2021-03-10 | 2.670 | 4,860,000 | +52,000 | 0.49% | 12,976,200 |
| 2021-03-11 | 2021-03-09 | 2.410 | 4,808,000 | +48,000 | 0.48% | 11,587,280 |
| 2021-03-10 | 2021-03-08 | 2.650 | 4,760,000 | +1,464,000 | 0.48% | 12,614,000 |
| 2021-03-09 | 2021-03-05 | 2.740 | 3,296,000 | -168,000 | 0.33% | 9,031,040 |
| 2021-03-08 | 2021-03-04 | 2.900 | 3,464,000 | -48,000 | 0.35% | 10,045,600 |
| 2021-03-05 | 2021-03-03 | 2.900 | 3,512,000 | +36,000 | 0.35% | 10,184,800 |
| 2021-03-04 | 2021-03-02 | 2.900 | 3,476,000 | -80,000 | 0.35% | 10,080,400 |
| 2021-03-03 | 2021-03-01 | 2.950 | 3,556,000 | -8,000 | 0.36% | 10,490,200 |
| 2021-03-02 | 2021-02-26 | 2.930 | 3,564,000 | +108,000 | 0.36% | 10,442,520 |
| 2021-03-01 | 2021-02-25 | 2.930 | 3,456,000 | -12,000 | 0.35% | 10,126,080 |
| 2021-02-26 | 2021-02-24 | 2.930 | 3,468,000 | +92,000 | 0.35% | 10,161,240 |
| 2021-02-25 | 2021-02-23 | 2.960 | 3,376,000 | +12,000 | 0.34% | 9,992,960 |
| 2021-02-24 | 2021-02-22 | 2.980 | 3,364,000 | -28,000 | 0.34% | 10,024,720 |
| 2021-02-23 | 2021-02-19 | 3.000 | 3,392,000 | -712,000 | 0.34% | 10,176,000 |
| 2021-02-22 | 2021-02-18 | 2.990 | 4,104,000 | +48,000 | 0.41% | 12,270,960 |
| 2021-02-19 | 2021-02-17 | 2.980 | 4,056,000 | +16,000 | 0.41% | 12,086,880 |
| 2021-02-17 | 2021-02-11 | 2.960 | 4,040,000 | -464,000 | 0.40% | 11,958,400 |
| 2021-02-16 | 2021-02-09 | 2.900 | 4,504,000 | -324,000 | 0.45% | 13,061,600 |
| 2021-02-10 | 2021-02-08 | 2.900 | 4,828,000 | +96,000 | 0.48% | 14,001,200 |
| 2021-02-03 | 2021-02-01 | 2.880 | 4,732,000 | -180,000 | 0.47% | 13,628,160 |
| 2021-02-01 | 2021-01-28 | 2.770 | 4,912,000 | +172,000 | 0.49% | 13,606,240 |
| 2021-01-29 | 2021-01-27 | 2.800 | 4,740,000 | +168,000 | 0.47% | 13,272,000 |
| 2021-01-28 | 2021-01-26 | 2.790 | 4,572,000 | +12,000 | 0.46% | 12,755,880 |
| 2021-01-27 | 2021-01-25 | 2.750 | 4,560,000 | +776,000 | 0.46% | 12,540,000 |
| 2021-01-26 | 2021-01-22 | 2.740 | 3,784,000 | +100,000 | 0.38% | 10,368,160 |
| 2021-01-25 | 2021-01-21 | 2.820 | 3,684,000 | +68,000 | 0.37% | 10,388,880 |
| 2021-01-21 | 2021-01-19 | 3.060 | 3,616,000 | -20,000 | 0.36% | 11,064,960 |
| 2021-01-20 | 2021-01-18 | 3.090 | 3,636,000 | -328,000 | 0.36% | 11,235,240 |
| 2021-01-19 | 2021-01-15 | 3.110 | 3,964,000 | +320,000 | 0.40% | 12,328,040 |
| 2021-01-18 | 2021-01-14 | 3.100 | 3,644,000 | +120,000 | 0.36% | 11,296,400 |
| 2021-01-14 | 2021-01-12 | 3.070 | 3,524,000 | +132,000 | 0.35% | 10,818,680 |
| 2021-01-08 | 2021-01-06 | 3.120 | 3,392,000 | -184,000 | 0.34% | 10,583,040 |
| 2021-01-06 | 2021-01-04 | 3.060 | 3,576,000 | +184,000 | 0.36% | 10,942,560 |
| 2021-01-05 | 2020-12-31 | 3.000 | 3,392,000 | -160,000 | 0.34% | 10,176,000 |
| 2021-01-04 | 2020-12-29 | 2.800 | 3,552,000 | +320,000 | 0.36% | 9,945,600 |
| 2020-12-29 | 2020-12-24 | 2.850 | 3,232,000 | +316,000 | 0.32% | 9,211,200 |
| 2020-12-28 | 2020-12-22 | 2.820 | 2,916,000 | +4,000 | 0.29% | 8,223,120 |
| 2020-12-23 | 2020-12-21 | 2.800 | 2,912,000 | +176,000 | 0.29% | 8,153,600 |
| 2020-12-11 | 2020-12-09 | 2.860 | 2,736,000 | +4,000 | 0.27% | 7,824,960 |
| 2020-12-10 | 2020-12-08 | 2.860 | 2,732,000 | +32,000 | 0.27% | 7,813,520 |
| 2020-12-03 | 2020-12-01 | 2.770 | 2,700,000 | -724,000 | 0.27% | 7,479,000 |
| 2020-11-20 | 2020-11-18 | 2.790 | 3,424,000 | +700,000 | 0.34% | 9,552,960 |
| 2020-11-19 | 2020-11-17 | 2.790 | 2,724,000 | -4,000 | 0.27% | 7,599,960 |
| 2020-11-04 | 2020-11-02 | 3.000 | 2,728,000 | -700,000 | 0.27% | 8,184,000 |
| 2020-11-03 | 2020-10-30 | 2.950 | 3,428,000 | -80,000 | 0.34% | 10,112,600 |
| 2020-10-28 | 2020-10-23 | 3.140 | 3,508,000 | +8,000 | 0.35% | 11,015,120 |
| 2020-10-22 | 2020-10-20 | 3.240 | 3,500,000 | -112,000 | 0.35% | 11,340,000 |
| 2020-10-21 | 2020-10-19 | 3.180 | 3,612,000 | +220,000 | 0.36% | 11,486,160 |
| 2020-10-20 | 2020-10-16 | 3.140 | 3,392,000 | -372,000 | 0.34% | 10,650,880 |
| 2020-10-14 | 2020-10-09 | 2.800 | 3,764,000 | -248,000 | 0.38% | 10,539,200 |
| 2020-10-12 | 2020-10-08 | 2.770 | 4,012,000 | -120,000 | 0.40% | 11,113,240 |
| 2020-10-06 | 2020-09-30 | 2.280 | 4,132,000 | +684,000 | 0.41% | 9,420,960 |
| 2020-10-05 | 2020-09-29 | 2.060 | 3,448,000 | -152,000 | 0.34% | 7,102,880 |
| 2020-09-29 | 2020-09-25 | 1.990 | 3,600,000 | -560,000 | 0.36% | 7,164,000 |
| 2020-09-22 | 2020-09-18 | 2.100 | 4,160,000 | +380,000 | 0.42% | 8,736,000 |
| 2020-09-21 | 2020-09-17 | 2.140 | 3,780,000 | -328,000 | 0.38% | 8,089,200 |
| 2020-09-16 | 2020-09-14 | 2.150 | 4,108,000 | -180,000 | 0.41% | 8,832,200 |
| 2020-09-15 | 2020-09-11 | 2.130 | 4,288,000 | +476,000 | 0.43% | 9,133,440 |
| 2020-09-11 | 2020-09-09 | 2.060 | 3,812,000 | -392,000 | 0.38% | 7,852,720 |
| 2020-09-08 | 2020-09-04 | 2.090 | 4,204,000 | -300,000 | 0.42% | 8,786,360 |
| 2020-09-01 | 2020-08-28 | 2.130 | 4,504,000 | +480,000 | 0.45% | 9,593,520 |
| 2020-08-24 | 2020-08-20 | 2.050 | 4,024,000 | -88,000 | 0.40% | 8,249,200 |
| 2020-08-21 | 2020-08-19 | 2.140 | 4,112,000 | -1,116,000 | 0.41% | 8,799,680 |
| 2020-08-20 | 2020-08-18 | 2.110 | 5,228,000 | -180,000 | 0.52% | 11,031,080 |
| 2020-08-18 | 2020-08-14 | 2.220 | 5,408,000 | +812,000 | 0.54% | 12,005,760 |
| 2020-08-17 | 2020-08-13 | 2.240 | 4,596,000 | -504,000 | 0.46% | 10,295,040 |
| 2020-08-13 | 2020-08-11 | 2.120 | 5,100,000 | +272,000 | 0.51% | 10,812,000 |
| 2020-08-07 | 2020-08-05 | 1.830 | 4,828,000 | -540,000 | 0.48% | 8,835,240 |
| 2020-08-05 | 2020-08-03 | 1.800 | 5,368,000 | +368,000 | 0.54% | 9,662,400 |
| 2020-08-03 | 2020-07-30 | 1.780 | 5,000,000 | +960,000 | 0.50% | 8,900,000 |
| 2020-07-27 | 2020-07-23 | 1.690 | 4,040,000 | -8,000 | 0.40% | 6,827,600 |
| 2020-07-06 | 2020-07-02 | 1.250 | 4,048,000 | +540,000 | 0.40% | 5,060,000 |
| 2020-07-02 | 2020-06-29 | 1.100 | 3,508,000 | -36,000 | 0.35% | 3,858,800 |
| 2020-06-30 | 2020-06-26 | 1.080 | 3,544,000 | -1,156,000 | 0.35% | 3,827,520 |
| 2020-06-29 | 2020-06-24 | 0.970 | 4,700,000 | -44,000 | 0.47% | 4,559,000 |
| 2020-06-26 | 2020-06-23 | 1.000 | 4,744,000 | +720,000 | 0.47% | 4,744,000 |
| 2020-06-22 | 2020-06-18 | 0.930 | 4,024,000 | +896,000 | 0.40% | 3,742,320 |
| 2020-06-18 | 2020-06-16 | 0.940 | 3,128,000 | -152,000 | 0.31% | 2,940,320 |
| 2020-06-15 | 2020-06-11 | 0.960 | 3,280,000 | -1,140,000 | 0.33% | 3,148,800 |
| 2020-06-12 | 2020-06-10 | 0.970 | 4,420,000 | -8,000 | 0.44% | 4,287,400 |
| 2020-06-11 | 2020-06-09 | 0.960 | 4,428,000 | +1,052,000 | 0.44% | 4,250,880 |
| 2020-06-10 | 2020-06-08 | 0.960 | 3,376,000 | -88,000 | 0.34% | 3,240,960 |
| 2020-06-08 | 2020-06-04 | 0.980 | 3,464,000 | -4,000 | 0.35% | 3,394,720 |
| 2020-06-05 | 2020-06-03 | 0.970 | 3,468,000 | -24,000 | 0.35% | 3,363,960 |
| 2020-06-04 | 2020-06-02 | 0.980 | 3,492,000 | -328,000 | 0.35% | 3,422,160 |
| 2020-06-03 | 2020-06-01 | 1.000 | 3,820,000 | -968,000 | 0.38% | 3,820,000 |
| 2020-06-02 | 2020-05-29 | 0.980 | 4,788,000 | +56,000 | 0.48% | 4,692,240 |
| 2020-06-01 | 2020-05-28 | 0.970 | 4,732,000 | +1,816,000 | 0.47% | 4,590,040 |
| 2020-05-29 | 2020-05-27 | 0.930 | 2,916,000 | -2,712,000 | 0.29% | 2,711,880 |
| 2020-05-27 | 2020-05-25 | 0.900 | 5,628,000 | +560,000 | 0.56% | 5,065,200 |
| 2020-05-26 | 2020-05-22 | 0.920 | 5,068,000 | +1,880,000 | 0.51% | 4,662,560 |
| 2020-05-22 | 2020-05-20 | 0.940 | 3,188,000 | -1,820,000 | 0.32% | 2,996,720 |
| 2020-05-20 | 2020-05-18 | 0.940 | 5,008,000 | +1,820,000 | 0.50% | 4,707,520 |
| 2020-05-19 | 2020-05-15 | 0.960 | 3,188,000 | -2,828,000 | 0.32% | 3,060,480 |
| 2020-05-15 | 2020-05-13 | 0.900 | 6,016,000 | +3,032,000 | 0.60% | 5,414,400 |
| 2020-05-14 | 2020-05-12 | 0.900 | 2,984,000 | +380,000 | 0.30% | 2,685,600 |
| 2020-05-11 | 2020-05-07 | 0.930 | 2,604,000 | -380,000 | 0.26% | 2,421,720 |
| 2020-05-08 | 2020-05-06 | 0.900 | 2,984,000 | +400,000 | 0.30% | 2,685,600 |
| 2020-05-07 | 2020-05-05 | 0.870 | 2,584,000 | +1,000,000 | 0.26% | 2,248,080 |
| 2020-05-06 | 2020-05-04 | 0.850 | 1,584,000 | -1,292,000 | 0.16% | 1,346,400 |
| 2020-04-28 | 2020-04-24 | 0.770 | 2,876,000 | -2,604,000 | 0.29% | 2,214,520 |
| 2020-04-23 | 2020-04-21 | 0.690 | 5,480,000 | +4,000 | 0.55% | 3,781,200 |
| 2020-04-21 | 2020-04-17 | 0.620 | 5,476,000 | +600,000 | 0.55% | 3,395,120 |
| 2020-04-20 | 2020-04-16 | 0.600 | 4,876,000 | -632,000 | 0.49% | 2,925,600 |
| 2020-04-15 | 2020-04-09 | 0.580 | 5,508,000 | +1,000,000 | 0.55% | 3,194,640 |
| 2020-03-31 | 2020-03-27 | 0.580 | 4,508,000 | -200,000 | 0.45% | 2,614,640 |
| 2020-03-30 | 2020-03-26 | 0.600 | 4,708,000 | +1,600,000 | 0.47% | 2,824,800 |
| 2020-03-27 | 2020-03-25 | 0.550 | 3,108,000 | +500,000 | 0.31% | 1,709,400 |
| 2020-03-26 | 2020-03-24 | 0.560 | 2,608,000 | +280,000 | 0.26% | 1,460,480 |
| 2020-03-19 | 2020-03-17 | 0.490 | 2,328,000 | -600,000 | 0.23% | 1,140,720 |
| 2020-03-17 | 2020-03-13 | 0.510 | 2,928,000 | +1,272,000 | 0.29% | 1,493,280 |
| 2020-03-04 | 2020-03-02 | 0.530 | 1,656,000 | -1,000,000 | 0.17% | 877,680 |
| 2020-03-03 | 2020-02-28 | 0.530 | 2,656,000 | +1,956,000 | 0.27% | 1,407,680 |
| 2020-02-19 | 2020-02-17 | 0.560 | 700,000 | -140,000 | 0.07% | 392,000 |
| 2020-02-11 | 2020-02-07 | 0.600 | 840,000 | -484,000 | 0.08% | 504,000 |
| 2020-02-10 | 2020-02-06 | 0.620 | 1,324,000 | -4,000 | 0.13% | 820,880 |
| 2020-02-06 | 2020-02-04 | 0.520 | 1,328,000 | -4,000 | 0.13% | 690,560 |
| 2020-02-05 | 2020-02-03 | 0.520 | 1,332,000 | -1,180,000 | 0.13% | 692,640 |
| 2020-01-31 | 2020-01-29 | 0.520 | 2,512,000 | +1,000,000 | 0.25% | 1,306,240 |
| 2020-01-23 | 2020-01-21 | 0.540 | 1,512,000 | -1,876,000 | 0.15% | 816,480 |
| 2020-01-22 | 2020-01-20 | 0.540 | 3,388,000 | -1,688,000 | 0.34% | 1,829,520 |
| 2020-01-21 | 2020-01-17 | 0.540 | 5,076,000 | +1,688,000 | 0.51% | 2,741,040 |
| 2020-01-20 | 2020-01-16 | 0.530 | 3,388,000 | +100,000 | 0.34% | 1,795,640 |
| 2020-01-17 | 2020-01-15 | 0.530 | 3,288,000 | +828,000 | 0.33% | 1,742,640 |
| 2020-01-03 | 2019-12-31 | 0.590 | 2,460,000 | -3,404,000 | 0.25% | 1,451,400 |
| 2020-01-02 | 2019-12-27 | 0.550 | 5,864,000 | -800,000 | 0.59% | 3,225,200 |
| 2019-12-20 | 2019-12-18 | 0.610 | 6,664,000 | -600,000 | 0.67% | 4,065,040 |
| 2019-12-19 | 2019-12-17 | 0.600 | 7,264,000 | +144,000 | 0.73% | 4,358,400 |
| 2019-12-11 | 2019-12-09 | 0.660 | 7,120,000 | +96,000 | 0.71% | 4,699,200 |
| 2019-12-06 | 2019-12-04 | 0.620 | 7,024,000 | -8,000 | 0.70% | 4,354,880 |
| 2019-12-05 | 2019-12-03 | 0.610 | 7,032,000 | +4,000 | 0.70% | 4,289,520 |
| 2019-12-04 | 2019-12-02 | 0.590 | 7,028,000 | -68,000 | 0.70% | 4,146,520 |
| 2019-12-03 | 2019-11-29 | 0.610 | 7,096,000 | -76,000 | 0.71% | 4,328,560 |
| 2019-12-02 | 2019-11-28 | 0.580 | 7,172,000 | +1,252,000 | 0.72% | 4,159,760 |
| 2019-11-29 | 2019-11-27 | 0.700 | 5,920,000 | +152,000 | 0.59% | 4,144,000 |
| 2019-11-28 | 2019-11-26 | 0.750 | 5,768,000 | -4,000 | 0.58% | 4,326,000 |
| 2019-11-27 | 2019-11-25 | 0.630 | 5,772,000 | +500,000 | 0.58% | 3,636,360 |
| 2019-11-26 | 2019-11-22 | 0.600 | 5,272,000 | +508,000 | 0.53% | 3,163,200 |
| 2019-11-25 | 2019-11-21 | 0.570 | 4,764,000 | +4,056,000 | 0.48% | 2,715,480 |
| 2019-11-22 | 2019-11-20 | 0.540 | 708,000 | +232,000 | 0.07% | 382,320 |
| 2019-11-20 | 2019-11-18 | 0.510 | 476,000 | -600,000 | 0.05% | 242,760 |
| 2019-11-19 | 2019-11-15 | 0.480 | 1,076,000 | +260,000 | 0.11% | 516,480 |
| 2019-11-18 | 2019-11-14 | 0.485 | 816,000 | -712,000 | 0.08% | 395,760 |
| 2019-11-15 | 2019-11-13 | 0.490 | 1,528,000 | -1,740,000 | 0.15% | 748,720 |
| 2019-11-12 | 2019-11-08 | 0.500 | 3,268,000 | 0.33% | 1,634,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy