History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 88,000 | +0 | 0.01% | 21,032 |
| 2025-10-13 | 2025-10-09 | 0.225 | 88,000 | +0 | 0.01% | 19,800 |
| 2025-10-10 | 2025-10-08 | 0.228 | 88,000 | +0 | 0.01% | 20,064 |
| 2025-10-09 | 2025-10-06 | 0.238 | 88,000 | +0 | 0.01% | 20,944 |
| 2025-10-08 | 2025-10-03 | 0.255 | 88,000 | -8,000 | 0.01% | 22,440 |
| 2025-10-06 | 2025-10-02 | 0.265 | 96,000 | +8,000 | 0.01% | 25,440 |
| 2025-09-24 | 2025-09-22 | 0.220 | 88,000 | -8,000 | 0.01% | 19,360 |
| 2025-09-23 | 2025-09-19 | 0.212 | 96,000 | -16,000 | 0.01% | 20,352 |
| 2025-09-22 | 2025-09-18 | 0.235 | 112,000 | +24,000 | 0.01% | 26,320 |
| 2025-09-18 | 2025-09-16 | 0.184 | 88,000 | -12,000 | 0.01% | 16,192 |
| 2025-09-17 | 2025-09-15 | 0.214 | 100,000 | +12,000 | 0.01% | 21,400 |
| 2025-09-16 | 2025-09-12 | 0.160 | 88,000 | -16,000 | 0.01% | 14,080 |
| 2025-09-15 | 2025-09-11 | 0.155 | 104,000 | -4,000 | 0.01% | 16,120 |
| 2025-09-10 | 2025-09-08 | 0.157 | 108,000 | -8,000 | 0.01% | 16,956 |
| 2025-09-09 | 2025-09-05 | 0.158 | 116,000 | -46,000 | 0.01% | 18,328 |
| 2025-09-03 | 2025-09-01 | 0.154 | 162,000 | +28,000 | 0.02% | 24,948 |
| 2025-09-01 | 2025-08-28 | 0.156 | 134,000 | -28,000 | 0.01% | 20,904 |
| 2025-08-28 | 2025-08-26 | 0.151 | 162,000 | +20,000 | 0.02% | 24,462 |
| 2025-08-26 | 2025-08-22 | 0.155 | 142,000 | -4,000 | 0.01% | 22,010 |
| 2025-08-18 | 2025-08-14 | 0.152 | 146,000 | +12,000 | 0.01% | 22,192 |
| 2025-08-15 | 2025-08-13 | 0.157 | 134,000 | -28,000 | 0.01% | 21,038 |
| 2025-08-14 | 2025-08-12 | 0.159 | 162,000 | +4,000 | 0.02% | 25,758 |
| 2025-08-13 | 2025-08-11 | 0.151 | 158,000 | +24,000 | 0.02% | 23,858 |
| 2025-08-04 | 2025-07-31 | 0.156 | 134,000 | -4,000 | 0.01% | 20,904 |
| 2025-07-30 | 2025-07-28 | 0.158 | 138,000 | -4,000 | 0.01% | 21,804 |
| 2025-07-29 | 2025-07-25 | 0.152 | 142,000 | +4,000 | 0.01% | 21,584 |
| 2025-07-28 | 2025-07-24 | 0.156 | 138,000 | +4,000 | 0.01% | 21,528 |
| 2025-07-24 | 2025-07-22 | 0.161 | 134,000 | -8,000 | 0.01% | 21,574 |
| 2025-07-22 | 2025-07-18 | 0.160 | 142,000 | -32,000 | 0.01% | 22,720 |
| 2025-07-18 | 2025-07-16 | 0.154 | 174,000 | -4,000 | 0.02% | 26,796 |
| 2025-07-16 | 2025-07-14 | 0.147 | 178,000 | +20,000 | 0.02% | 26,166 |
| 2025-07-14 | 2025-07-10 | 0.153 | 158,000 | -24,000 | 0.02% | 24,174 |
| 2025-07-11 | 2025-07-09 | 0.156 | 182,000 | -4,000 | 0.02% | 28,392 |
| 2025-07-10 | 2025-07-08 | 0.157 | 186,000 | +8,000 | 0.02% | 29,202 |
| 2025-07-08 | 2025-07-04 | 0.157 | 178,000 | -20,000 | 0.02% | 27,946 |
| 2025-07-03 | 2025-06-30 | 0.151 | 198,000 | +8,000 | 0.02% | 29,898 |
| 2025-07-02 | 2025-06-27 | 0.151 | 190,000 | -12,000 | 0.02% | 28,690 |
| 2025-06-16 | 2025-06-12 | 0.159 | 202,000 | +52,000 | 0.02% | 32,118 |
| 2025-05-28 | 2025-05-26 | 0.146 | 150,000 | -108,000 | 0.01% | 21,900 |
| 2025-05-13 | 2025-05-09 | 0.155 | 258,000 | +72,000 | 0.03% | 39,990 |
| 2025-05-08 | 2025-05-06 | 0.159 | 186,000 | -80,000 | 0.02% | 29,574 |
| 2025-05-02 | 2025-04-29 | 0.160 | 266,000 | +60,000 | 0.03% | 42,560 |
| 2025-04-25 | 2025-04-23 | 0.162 | 206,000 | -28,000 | 0.02% | 33,372 |
| 2025-04-23 | 2025-04-17 | 0.160 | 234,000 | -8,000 | 0.02% | 37,440 |
| 2025-04-17 | 2025-04-15 | 0.161 | 242,000 | +32,000 | 0.02% | 38,962 |
| 2025-04-16 | 2025-04-14 | 0.158 | 210,000 | -8,000 | 0.02% | 33,180 |
| 2025-04-15 | 2025-04-11 | 0.155 | 218,000 | +8,000 | 0.02% | 33,790 |
| 2025-04-11 | 2025-04-09 | 0.165 | 210,000 | -8,000 | 0.02% | 34,650 |
| 2025-04-02 | 2025-03-31 | 0.165 | 218,000 | -164,000 | 0.02% | 35,970 |
| 2025-03-31 | 2025-03-27 | 0.150 | 382,000 | -68,000 | 0.04% | 57,300 |
| 2025-03-26 | 2025-03-24 | 0.155 | 450,000 | -12,000 | 0.04% | 69,750 |
| 2025-03-21 | 2025-03-19 | 0.155 | 462,000 | -60,000 | 0.05% | 71,610 |
| 2025-03-19 | 2025-03-17 | 0.151 | 522,000 | -24,000 | 0.05% | 78,822 |
| 2025-03-18 | 2025-03-14 | 0.151 | 546,000 | +72,000 | 0.05% | 82,446 |
| 2025-03-17 | 2025-03-13 | 0.155 | 474,000 | +80,000 | 0.05% | 73,470 |
| 2025-03-10 | 2025-03-06 | 0.176 | 394,000 | -4,000 | 0.04% | 69,344 |
| 2025-03-07 | 2025-03-05 | 0.163 | 398,000 | -8,000 | 0.04% | 64,874 |
| 2025-03-06 | 2025-03-04 | 0.146 | 406,000 | -136,000 | 0.04% | 59,276 |
| 2025-03-04 | 2025-02-28 | 0.145 | 542,000 | -4,000 | 0.05% | 78,590 |
| 2025-03-03 | 2025-02-27 | 0.151 | 546,000 | +84,000 | 0.05% | 82,446 |
| 2025-02-27 | 2025-02-25 | 0.151 | 462,000 | +36,000 | 0.05% | 69,762 |
| 2025-02-20 | 2025-02-18 | 0.154 | 426,000 | -56,000 | 0.04% | 65,604 |
| 2025-02-19 | 2025-02-17 | 0.158 | 482,000 | +8,000 | 0.05% | 76,156 |
| 2025-01-27 | 2025-01-23 | 0.158 | 474,000 | -116,000 | 0.05% | 74,892 |
| 2025-01-20 | 2025-01-16 | 0.160 | 590,000 | -16,000 | 0.06% | 94,400 |
| 2025-01-17 | 2025-01-15 | 0.151 | 606,000 | -68,000 | 0.06% | 91,506 |
| 2025-01-16 | 2025-01-14 | 0.151 | 674,000 | +84,000 | 0.07% | 101,774 |
| 2025-01-15 | 2025-01-13 | 0.151 | 590,000 | -176,000 | 0.06% | 89,090 |
| 2025-01-13 | 2025-01-09 | 0.156 | 766,000 | +80,000 | 0.08% | 119,496 |
| 2025-01-07 | 2025-01-03 | 0.166 | 686,000 | -4,000 | 0.07% | 113,876 |
| 2025-01-06 | 2025-01-02 | 0.162 | 690,000 | -16,000 | 0.07% | 111,780 |
| 2025-01-03 | 2024-12-31 | 0.162 | 706,000 | -80,000 | 0.07% | 114,372 |
| 2024-12-30 | 2024-12-24 | 0.148 | 786,000 | +52,000 | 0.08% | 116,328 |
| 2024-12-23 | 2024-12-19 | 0.136 | 734,000 | -12,000 | 0.07% | 99,824 |
| 2024-12-18 | 2024-12-16 | 0.133 | 746,000 | -112,000 | 0.07% | 99,218 |
| 2024-12-17 | 2024-12-13 | 0.135 | 858,000 | +4,000 | 0.09% | 115,830 |
| 2024-12-06 | 2024-12-04 | 0.133 | 854,000 | -24,000 | 0.09% | 113,582 |
| 2024-11-19 | 2024-11-15 | 0.142 | 878,000 | -8,000 | 0.09% | 124,676 |
| 2024-11-18 | 2024-11-14 | 0.142 | 886,000 | +32,000 | 0.09% | 125,812 |
| 2024-11-14 | 2024-11-12 | 0.142 | 854,000 | -124,000 | 0.09% | 121,268 |
| 2024-11-13 | 2024-11-11 | 0.143 | 978,000 | -176,000 | 0.10% | 139,854 |
| 2024-10-25 | 2024-10-23 | 0.157 | 1,154,000 | +32,000 | 0.12% | 181,178 |
| 2024-10-22 | 2024-10-18 | 0.154 | 1,122,000 | +84,000 | 0.11% | 172,788 |
| 2024-10-17 | 2024-10-15 | 0.150 | 1,038,000 | -40,000 | 0.10% | 155,700 |
| 2024-10-10 | 2024-10-08 | 0.161 | 1,078,000 | +40,000 | 0.11% | 173,558 |
| 2024-10-09 | 2024-10-07 | 0.178 | 1,038,000 | -20,000 | 0.10% | 184,764 |
| 2024-10-03 | 2024-09-30 | 0.151 | 1,058,000 | +20,000 | 0.11% | 159,758 |
| 2024-09-30 | 2024-09-26 | 0.144 | 1,038,000 | -24,000 | 0.10% | 149,472 |
| 2024-09-11 | 2024-09-09 | 0.142 | 1,062,000 | -52,000 | 0.11% | 150,804 |
| 2024-09-05 | 2024-09-03 | 0.140 | 1,114,000 | -32,000 | 0.11% | 155,960 |
| 2024-08-30 | 2024-08-28 | 0.154 | 1,146,000 | +16,000 | 0.11% | 176,484 |
| 2024-08-26 | 2024-08-22 | 0.143 | 1,130,000 | +28,000 | 0.11% | 161,590 |
| 2024-08-23 | 2024-08-21 | 0.152 | 1,102,000 | -44,000 | 0.11% | 167,504 |
| 2024-08-02 | 2024-07-31 | 0.173 | 1,146,000 | -4,000 | 0.11% | 198,258 |
| 2024-08-01 | 2024-07-30 | 0.179 | 1,150,000 | +24,000 | 0.11% | 205,850 |
| 2024-07-31 | 2024-07-29 | 0.175 | 1,126,000 | +8,000 | 0.11% | 197,050 |
| 2024-07-19 | 2024-07-17 | 0.180 | 1,118,000 | -52,000 | 0.11% | 201,240 |
| 2024-07-11 | 2024-07-09 | 0.190 | 1,170,000 | +12,000 | 0.12% | 222,300 |
| 2024-07-10 | 2024-07-08 | 0.185 | 1,158,000 | +12,000 | 0.12% | 214,230 |
| 2024-07-04 | 2024-07-02 | 0.199 | 1,146,000 | +28,000 | 0.11% | 228,054 |
| 2024-06-27 | 2024-06-25 | 0.191 | 1,118,000 | -52,000 | 0.11% | 213,538 |
| 2024-06-26 | 2024-06-24 | 0.190 | 1,170,000 | +52,000 | 0.12% | 222,300 |
| 2024-06-19 | 2024-06-17 | 0.215 | 1,118,000 | -68,000 | 0.11% | 240,370 |
| 2024-06-14 | 2024-06-12 | 0.229 | 1,186,000 | +68,000 | 0.12% | 271,594 |
| 2024-05-28 | 2024-05-24 | 0.245 | 1,118,000 | -12,000 | 0.11% | 273,910 |
| 2024-05-24 | 2024-05-22 | 0.247 | 1,130,000 | +12,000 | 0.11% | 279,110 |
| 2024-05-13 | 2024-05-09 | 0.255 | 1,118,000 | -36,000 | 0.11% | 285,090 |
| 2024-05-10 | 2024-05-08 | 0.260 | 1,154,000 | +40,000 | 0.12% | 300,040 |
| 2024-05-07 | 2024-05-03 | 0.233 | 1,114,000 | +8,000 | 0.11% | 259,562 |
| 2024-05-06 | 2024-05-02 | 0.225 | 1,106,000 | +4,000 | 0.11% | 248,850 |
| 2024-05-02 | 2024-04-29 | 0.227 | 1,102,000 | +4,000 | 0.11% | 250,154 |
| 2024-04-26 | 2024-04-24 | 0.239 | 1,098,000 | -92,000 | 0.11% | 262,422 |
| 2024-04-24 | 2024-04-22 | 0.200 | 1,190,000 | +24,000 | 0.12% | 238,000 |
| 2024-04-23 | 2024-04-19 | 0.199 | 1,166,000 | -4,000 | 0.12% | 232,034 |
| 2024-04-22 | 2024-04-18 | 0.199 | 1,170,000 | +72,000 | 0.12% | 232,830 |
| 2024-04-11 | 2024-04-09 | 0.173 | 1,098,000 | -88,000 | 0.11% | 189,954 |
| 2024-04-10 | 2024-04-08 | 0.166 | 1,186,000 | -4,000 | 0.12% | 196,876 |
| 2024-04-02 | 2024-03-27 | 0.170 | 1,190,000 | -32,000 | 0.12% | 202,300 |
| 2024-03-27 | 2024-03-25 | 0.179 | 1,222,000 | +124,000 | 0.12% | 218,738 |
| 2024-03-26 | 2024-03-22 | 0.190 | 1,098,000 | -64,000 | 0.11% | 208,620 |
| 2024-03-25 | 2024-03-21 | 0.163 | 1,162,000 | +64,000 | 0.12% | 189,406 |
| 2024-03-22 | 2024-03-20 | 0.172 | 1,098,000 | -140,000 | 0.11% | 188,856 |
| 2024-03-19 | 2024-03-15 | 0.176 | 1,238,000 | -8,000 | 0.12% | 217,888 |
| 2024-03-14 | 2024-03-12 | 0.160 | 1,246,000 | +148,000 | 0.12% | 199,360 |
| 2024-03-13 | 2024-03-11 | 0.177 | 1,098,000 | +66,000 | 0.11% | 194,346 |
| 2024-03-07 | 2024-03-05 | 0.154 | 1,032,000 | -72,000 | 0.10% | 158,928 |
| 2024-03-05 | 2024-03-01 | 0.151 | 1,104,000 | +32,000 | 0.11% | 166,704 |
| 2024-02-28 | 2024-02-26 | 0.167 | 1,072,000 | +12,000 | 0.11% | 179,024 |
| 2024-02-26 | 2024-02-22 | 0.162 | 1,060,000 | -4,000 | 0.11% | 171,720 |
| 2024-02-23 | 2024-02-21 | 0.159 | 1,064,000 | -4,000 | 0.11% | 169,176 |
| 2024-02-22 | 2024-02-20 | 0.159 | 1,068,000 | -8,000 | 0.11% | 169,812 |
| 2024-02-21 | 2024-02-19 | 0.153 | 1,076,000 | +44,000 | 0.11% | 164,628 |
| 2024-02-08 | 2024-02-06 | 0.174 | 1,032,000 | -52,000 | 0.10% | 179,568 |
| 2024-02-07 | 2024-02-05 | 0.150 | 1,084,000 | +56,000 | 0.11% | 162,600 |
| 2024-01-26 | 2024-01-24 | 0.151 | 1,028,000 | -56,000 | 0.10% | 155,228 |
| 2024-01-24 | 2024-01-22 | 0.150 | 1,084,000 | -4,000 | 0.11% | 162,600 |
| 2024-01-23 | 2024-01-19 | 0.154 | 1,088,000 | -60,000 | 0.11% | 167,552 |
| 2024-01-18 | 2024-01-16 | 0.155 | 1,148,000 | +120,000 | 0.11% | 177,940 |
| 2024-01-08 | 2024-01-04 | 0.157 | 1,028,000 | -4,000 | 0.10% | 161,396 |
| 2024-01-04 | 2024-01-02 | 0.157 | 1,032,000 | +4,000 | 0.10% | 162,024 |
| 2024-01-03 | 2023-12-29 | 0.150 | 1,028,000 | -24,000 | 0.10% | 154,200 |
| 2024-01-02 | 2023-12-28 | 0.150 | 1,052,000 | +24,000 | 0.11% | 157,800 |
| 2023-12-11 | 2023-12-07 | 0.146 | 1,028,000 | -96,000 | 0.10% | 150,088 |
| 2023-12-08 | 2023-12-06 | 0.140 | 1,124,000 | -32,000 | 0.11% | 157,360 |
| 2023-12-06 | 2023-12-04 | 0.142 | 1,156,000 | +128,000 | 0.12% | 164,152 |
| 2023-12-04 | 2023-11-30 | 0.144 | 1,028,000 | -136,000 | 0.10% | 148,032 |
| 2023-11-29 | 2023-11-27 | 0.141 | 1,164,000 | +68,000 | 0.12% | 164,124 |
| 2023-11-13 | 2023-11-09 | 0.144 | 1,096,000 | +76,000 | 0.11% | 157,824 |
| 2023-11-03 | 2023-11-01 | 0.145 | 1,020,000 | -36,000 | 0.10% | 147,900 |
| 2023-11-01 | 2023-10-30 | 0.146 | 1,056,000 | +36,000 | 0.11% | 154,176 |
| 2023-10-26 | 2023-10-24 | 0.144 | 1,020,000 | +4,000 | 0.10% | 146,880 |
| 2023-10-24 | 2023-10-19 | 0.144 | 1,016,000 | -88,000 | 0.10% | 146,304 |
| 2023-10-20 | 2023-10-18 | 0.146 | 1,104,000 | +32,000 | 0.11% | 161,184 |
| 2023-10-19 | 2023-10-17 | 0.148 | 1,072,000 | +4,000 | 0.11% | 158,656 |
| 2023-10-18 | 2023-10-16 | 0.143 | 1,068,000 | +32,000 | 0.11% | 152,724 |
| 2023-10-16 | 2023-10-12 | 0.147 | 1,036,000 | -144,000 | 0.10% | 152,292 |
| 2023-10-12 | 2023-10-10 | 0.144 | 1,180,000 | -108,000 | 0.12% | 169,920 |
| 2023-10-11 | 2023-10-09 | 0.147 | 1,288,000 | -4,000 | 0.13% | 189,336 |
| 2023-10-06 | 2023-10-04 | 0.148 | 1,292,000 | +284,000 | 0.13% | 191,216 |
| 2023-10-05 | 2023-10-03 | 0.140 | 1,008,000 | -32,000 | 0.10% | 141,120 |
| 2023-10-03 | 2023-09-28 | 0.149 | 1,040,000 | +32,000 | 0.10% | 154,960 |
| 2023-09-28 | 2023-09-26 | 0.150 | 1,008,000 | -8,000 | 0.10% | 151,200 |
| 2023-09-26 | 2023-09-22 | 0.157 | 1,016,000 | -40,000 | 0.10% | 159,512 |
| 2023-09-14 | 2023-09-12 | 0.160 | 1,056,000 | +44,000 | 0.11% | 168,960 |
| 2023-09-12 | 2023-09-07 | 0.162 | 1,012,000 | -20,000 | 0.10% | 163,944 |
| 2023-09-04 | 2023-08-30 | 0.161 | 1,032,000 | +24,000 | 0.10% | 166,152 |
| 2023-08-29 | 2023-08-25 | 0.163 | 1,008,000 | -76,000 | 0.10% | 164,304 |
| 2023-08-24 | 2023-08-22 | 0.170 | 1,084,000 | +76,000 | 0.11% | 184,280 |
| 2023-08-23 | 2023-08-21 | 0.170 | 1,008,000 | -104,000 | 0.10% | 171,360 |
| 2023-08-16 | 2023-08-14 | 0.175 | 1,112,000 | +52,000 | 0.11% | 194,600 |
| 2023-08-15 | 2023-08-11 | 0.175 | 1,060,000 | +44,000 | 0.11% | 185,500 |
| 2023-08-14 | 2023-08-10 | 0.183 | 1,016,000 | -4,000 | 0.10% | 185,928 |
| 2023-08-10 | 2023-08-08 | 0.178 | 1,020,000 | +12,000 | 0.10% | 181,560 |
| 2023-08-04 | 2023-08-02 | 0.180 | 1,008,000 | -16,000 | 0.10% | 181,440 |
| 2023-08-01 | 2023-07-28 | 0.181 | 1,024,000 | -12,000 | 0.10% | 185,344 |
| 2023-07-31 | 2023-07-27 | 0.180 | 1,036,000 | -16,000 | 0.10% | 186,480 |
| 2023-07-27 | 2023-07-25 | 0.186 | 1,052,000 | -20,000 | 0.11% | 195,672 |
| 2023-07-24 | 2023-07-20 | 0.187 | 1,072,000 | -24,000 | 0.11% | 200,464 |
| 2023-07-20 | 2023-07-18 | 0.190 | 1,096,000 | -4,000 | 0.11% | 208,240 |
| 2023-07-19 | 2023-07-14 | 0.193 | 1,100,000 | +36,000 | 0.11% | 212,300 |
| 2023-07-18 | 2023-07-13 | 0.194 | 1,064,000 | -4,000 | 0.11% | 206,416 |
| 2023-07-14 | 2023-07-12 | 0.187 | 1,068,000 | +12,000 | 0.11% | 199,716 |
| 2023-07-12 | 2023-07-10 | 0.189 | 1,056,000 | -16,000 | 0.11% | 199,584 |
| 2023-07-05 | 2023-07-03 | 0.187 | 1,072,000 | +68,000 | 0.11% | 200,464 |
| 2023-07-03 | 2023-06-29 | 0.191 | 1,004,000 | -24,000 | 0.10% | 191,764 |
| 2023-06-29 | 2023-06-27 | 0.188 | 1,028,000 | -20,000 | 0.10% | 193,264 |
| 2023-06-23 | 2023-06-20 | 0.195 | 1,048,000 | -8,000 | 0.10% | 204,360 |
| 2023-06-21 | 2023-06-19 | 0.196 | 1,056,000 | -4,000 | 0.11% | 206,976 |
| 2023-06-20 | 2023-06-16 | 0.199 | 1,060,000 | +56,000 | 0.11% | 210,940 |
| 2023-06-12 | 2023-06-08 | 0.195 | 1,004,000 | -24,000 | 0.10% | 195,780 |
| 2023-06-09 | 2023-06-07 | 0.193 | 1,028,000 | +24,000 | 0.10% | 198,404 |
| 2023-06-06 | 2023-06-02 | 0.203 | 1,004,000 | -40,000 | 0.10% | 203,812 |
| 2023-06-05 | 2023-06-01 | 0.192 | 1,044,000 | +40,000 | 0.10% | 200,448 |
| 2023-06-02 | 2023-05-31 | 0.199 | 1,004,000 | -48,000 | 0.10% | 199,796 |
| 2023-05-19 | 2023-05-17 | 0.201 | 1,052,000 | +56,000 | 0.11% | 211,452 |
| 2023-05-17 | 2023-05-15 | 0.202 | 996,000 | -48,000 | 0.10% | 201,192 |
| 2023-05-10 | 2023-05-08 | 0.201 | 1,044,000 | +24,000 | 0.10% | 209,844 |
| 2023-05-09 | 2023-05-05 | 0.204 | 1,020,000 | +4,000 | 0.10% | 208,080 |
| 2023-05-08 | 2023-05-04 | 0.205 | 1,016,000 | +4,000 | 0.10% | 208,280 |
| 2023-05-05 | 2023-05-03 | 0.201 | 1,012,000 | +12,000 | 0.10% | 203,412 |
| 2023-05-04 | 2023-05-02 | 0.205 | 1,000,000 | +8,000 | 0.10% | 205,000 |
| 2023-05-03 | 2023-04-28 | 0.203 | 992,000 | -56,000 | 0.10% | 201,376 |
| 2023-04-26 | 2023-04-24 | 0.201 | 1,048,000 | +44,000 | 0.10% | 210,648 |
| 2023-04-25 | 2023-04-21 | 0.201 | 1,004,000 | +12,000 | 0.10% | 201,804 |
| 2023-04-24 | 2023-04-20 | 0.204 | 992,000 | +12,000 | 0.10% | 202,368 |
| 2023-04-20 | 2023-04-18 | 0.212 | 980,000 | -28,000 | 0.10% | 207,760 |
| 2023-04-17 | 2023-04-13 | 0.204 | 1,008,000 | +28,000 | 0.10% | 205,632 |
| 2023-04-14 | 2023-04-12 | 0.206 | 980,000 | -64,000 | 0.10% | 201,880 |
| 2023-04-13 | 2023-04-11 | 0.210 | 1,044,000 | +8,000 | 0.10% | 219,240 |
| 2023-04-12 | 2023-04-06 | 0.203 | 1,036,000 | -44,000 | 0.10% | 210,308 |
| 2023-04-11 | 2023-04-04 | 0.207 | 1,080,000 | +24,000 | 0.11% | 223,560 |
| 2023-04-06 | 2023-04-03 | 0.207 | 1,056,000 | +76,000 | 0.11% | 218,592 |
| 2023-04-03 | 2023-03-30 | 0.221 | 980,000 | -28,000 | 0.10% | 216,580 |
| 2023-03-31 | 2023-03-29 | 0.227 | 1,008,000 | -4,000 | 0.10% | 228,816 |
| 2023-03-30 | 2023-03-28 | 0.229 | 1,012,000 | +32,000 | 0.10% | 231,748 |
| 2023-03-28 | 2023-03-24 | 0.222 | 980,000 | -72,000 | 0.10% | 217,560 |
| 2023-03-22 | 2023-03-20 | 0.210 | 1,052,000 | -36,000 | 0.11% | 220,920 |
| 2023-03-20 | 2023-03-16 | 0.210 | 1,088,000 | -20,000 | 0.11% | 228,480 |
| 2023-03-15 | 2023-03-13 | 0.205 | 1,108,000 | -8,000 | 0.11% | 227,140 |
| 2023-03-14 | 2023-03-10 | 0.208 | 1,116,000 | +36,000 | 0.11% | 232,128 |
| 2023-03-13 | 2023-03-09 | 0.223 | 1,080,000 | +80,000 | 0.11% | 240,840 |
| 2023-03-10 | 2023-03-08 | 0.227 | 1,000,000 | +20,000 | 0.10% | 227,000 |
| 2023-03-07 | 2023-03-03 | 0.219 | 980,000 | -36,000 | 0.10% | 214,620 |
| 2023-03-06 | 2023-03-02 | 0.224 | 1,016,000 | +36,000 | 0.10% | 227,584 |
| 2023-03-02 | 2023-02-28 | 0.239 | 980,000 | -112,000 | 0.10% | 234,220 |
| 2023-02-23 | 2023-02-21 | 0.202 | 1,092,000 | +64,000 | 0.11% | 220,584 |
| 2023-02-22 | 2023-02-20 | 0.204 | 1,028,000 | -32,000 | 0.10% | 209,712 |
| 2023-02-20 | 2023-02-16 | 0.205 | 1,060,000 | -8,000 | 0.11% | 217,300 |
| 2023-02-16 | 2023-02-14 | 0.203 | 1,068,000 | +80,000 | 0.11% | 216,804 |
| 2023-02-15 | 2023-02-13 | 0.205 | 988,000 | -120,000 | 0.10% | 202,540 |
| 2023-02-13 | 2023-02-09 | 0.205 | 1,108,000 | +4,000 | 0.11% | 227,140 |
| 2023-02-10 | 2023-02-08 | 0.205 | 1,104,000 | +4,000 | 0.11% | 226,320 |
| 2023-02-09 | 2023-02-07 | 0.207 | 1,100,000 | +80,000 | 0.11% | 227,700 |
| 2023-02-07 | 2023-02-03 | 0.208 | 1,020,000 | +4,000 | 0.10% | 212,160 |
| 2023-02-03 | 2023-02-01 | 0.206 | 1,016,000 | -8,000 | 0.10% | 209,296 |
| 2023-02-01 | 2023-01-30 | 0.204 | 1,024,000 | +4,000 | 0.10% | 208,896 |
| 2023-01-31 | 2023-01-27 | 0.208 | 1,020,000 | +20,000 | 0.10% | 212,160 |
| 2023-01-30 | 2023-01-26 | 0.208 | 1,000,000 | -84,000 | 0.10% | 208,000 |
| 2023-01-27 | 2023-01-20 | 0.205 | 1,084,000 | +72,000 | 0.11% | 222,220 |
| 2023-01-26 | 2023-01-19 | 0.206 | 1,012,000 | +16,000 | 0.10% | 208,472 |
| 2023-01-20 | 2023-01-18 | 0.209 | 996,000 | +28,000 | 0.10% | 208,164 |
| 2023-01-16 | 2023-01-12 | 0.213 | 968,000 | -56,000 | 0.10% | 206,184 |
| 2023-01-13 | 2023-01-11 | 0.208 | 1,024,000 | +8,000 | 0.10% | 212,992 |
| 2023-01-12 | 2023-01-10 | 0.208 | 1,016,000 | -16,000 | 0.10% | 211,328 |
| 2023-01-09 | 2023-01-05 | 0.208 | 1,032,000 | +68,000 | 0.10% | 214,656 |
| 2023-01-06 | 2023-01-04 | 0.208 | 964,000 | -36,000 | 0.10% | 200,512 |
| 2023-01-05 | 2023-01-03 | 0.206 | 1,000,000 | -16,000 | 0.10% | 206,000 |
| 2023-01-04 | 2022-12-30 | 0.208 | 1,016,000 | +52,000 | 0.10% | 211,328 |
| 2022-12-20 | 2022-12-16 | 0.215 | 964,000 | -44,000 | 0.10% | 207,260 |
| 2022-12-19 | 2022-12-15 | 0.212 | 1,008,000 | +44,000 | 0.10% | 213,696 |
| 2022-12-16 | 2022-12-14 | 0.220 | 964,000 | -20,000 | 0.10% | 212,080 |
| 2022-12-15 | 2022-12-13 | 0.211 | 984,000 | -32,000 | 0.10% | 207,624 |
| 2022-12-14 | 2022-12-12 | 0.207 | 1,016,000 | +52,000 | 0.10% | 210,312 |
| 2022-12-12 | 2022-12-08 | 0.217 | 964,000 | -56,000 | 0.10% | 209,188 |
| 2022-12-08 | 2022-12-06 | 0.211 | 1,020,000 | +44,000 | 0.10% | 215,220 |
| 2022-12-07 | 2022-12-05 | 0.213 | 976,000 | +12,000 | 0.10% | 207,888 |
| 2022-12-02 | 2022-11-30 | 0.214 | 964,000 | -32,000 | 0.10% | 206,296 |
| 2022-12-01 | 2022-11-29 | 0.208 | 996,000 | +32,000 | 0.10% | 207,168 |
| 2022-11-30 | 2022-11-28 | 0.207 | 964,000 | -60,000 | 0.10% | 199,548 |
| 2022-11-29 | 2022-11-25 | 0.204 | 1,024,000 | +12,000 | 0.10% | 208,896 |
| 2022-11-28 | 2022-11-24 | 0.206 | 1,012,000 | -4,000 | 0.10% | 208,472 |
| 2022-11-24 | 2022-11-22 | 0.210 | 1,016,000 | +52,000 | 0.10% | 213,360 |
| 2022-11-23 | 2022-11-21 | 0.205 | 964,000 | -12,000 | 0.10% | 197,620 |
| 2022-11-22 | 2022-11-18 | 0.226 | 976,000 | +12,000 | 0.10% | 220,576 |
| 2022-11-21 | 2022-11-17 | 0.238 | 964,000 | -20,000 | 0.10% | 229,432 |
| 2022-11-18 | 2022-11-16 | 0.243 | 984,000 | -136,000 | 0.10% | 239,112 |
| 2022-11-17 | 2022-11-15 | 0.218 | 1,120,000 | +4,000 | 0.11% | 244,160 |
| 2022-11-16 | 2022-11-14 | 0.211 | 1,116,000 | -20,000 | 0.11% | 235,476 |
| 2022-11-15 | 2022-11-11 | 0.202 | 1,136,000 | -56,000 | 0.11% | 229,472 |
| 2022-11-14 | 2022-11-10 | 0.202 | 1,192,000 | -24,000 | 0.12% | 240,784 |
| 2022-11-11 | 2022-11-09 | 0.200 | 1,216,000 | +40,000 | 0.12% | 243,200 |
| 2022-11-10 | 2022-11-08 | 0.200 | 1,176,000 | -28,000 | 0.12% | 235,200 |
| 2022-11-08 | 2022-11-04 | 0.202 | 1,204,000 | -24,000 | 0.12% | 243,208 |
| 2022-11-07 | 2022-11-03 | 0.202 | 1,228,000 | +48,000 | 0.12% | 248,056 |
| 2022-11-03 | 2022-11-01 | 0.203 | 1,180,000 | +48,000 | 0.12% | 239,540 |
| 2022-11-01 | 2022-10-28 | 0.200 | 1,132,000 | -52,000 | 0.11% | 226,400 |
| 2022-10-31 | 2022-10-27 | 0.197 | 1,184,000 | +52,000 | 0.12% | 233,248 |
| 2022-10-28 | 2022-10-26 | 0.201 | 1,132,000 | -12,000 | 0.11% | 227,532 |
| 2022-10-26 | 2022-10-24 | 0.195 | 1,144,000 | -168,000 | 0.11% | 223,080 |
| 2022-10-19 | 2022-10-17 | 0.196 | 1,312,000 | +168,000 | 0.13% | 257,152 |
| 2022-10-17 | 2022-10-13 | 0.199 | 1,144,000 | -48,000 | 0.11% | 227,656 |
| 2022-10-14 | 2022-10-12 | 0.199 | 1,192,000 | -96,000 | 0.12% | 237,208 |
| 2022-10-13 | 2022-10-11 | 0.201 | 1,288,000 | +44,000 | 0.13% | 258,888 |
| 2022-10-11 | 2022-10-07 | 0.202 | 1,244,000 | +100,000 | 0.12% | 251,288 |
| 2022-09-30 | 2022-09-28 | 0.208 | 1,144,000 | -420,000 | 0.11% | 237,952 |
| 2022-09-27 | 2022-09-23 | 0.216 | 1,564,000 | -36,000 | 0.16% | 337,824 |
| 2022-09-26 | 2022-09-22 | 0.218 | 1,600,000 | +24,000 | 0.16% | 348,800 |
| 2022-09-23 | 2022-09-21 | 0.212 | 1,576,000 | +52,000 | 0.16% | 334,112 |
| 2022-09-20 | 2022-09-16 | 0.214 | 1,524,000 | +12,000 | 0.15% | 326,136 |
| 2022-09-19 | 2022-09-15 | 0.219 | 1,512,000 | -116,000 | 0.15% | 331,128 |
| 2022-09-16 | 2022-09-14 | 0.217 | 1,628,000 | +52,000 | 0.16% | 353,276 |
| 2022-09-15 | 2022-09-13 | 0.214 | 1,576,000 | -12,000 | 0.16% | 337,264 |
| 2022-09-13 | 2022-09-08 | 0.210 | 1,588,000 | +336,000 | 0.16% | 333,480 |
| 2022-09-09 | 2022-09-07 | 0.207 | 1,252,000 | -264,000 | 0.13% | 259,164 |
| 2022-09-08 | 2022-09-06 | 0.208 | 1,516,000 | +336,000 | 0.15% | 315,328 |
| 2022-09-07 | 2022-09-05 | 0.208 | 1,180,000 | +48,000 | 0.12% | 245,440 |
| 2022-09-06 | 2022-09-02 | 0.218 | 1,132,000 | -20,000 | 0.11% | 246,776 |
| 2022-09-05 | 2022-09-01 | 0.217 | 1,152,000 | +20,000 | 0.12% | 249,984 |
| 2022-09-02 | 2022-08-31 | 0.218 | 1,132,000 | +88,000 | 0.11% | 246,776 |
| 2022-09-01 | 2022-08-30 | 0.212 | 1,044,000 | +208,000 | 0.10% | 221,328 |
| 2022-08-31 | 2022-08-29 | 0.214 | 836,000 | -68,000 | 0.08% | 178,904 |
| 2022-08-30 | 2022-08-26 | 0.221 | 904,000 | -140,000 | 0.09% | 199,784 |
| 2022-08-29 | 2022-08-25 | 0.208 | 1,044,000 | +16,000 | 0.10% | 217,152 |
| 2022-08-26 | 2022-08-24 | 0.209 | 1,028,000 | +164,000 | 0.10% | 214,852 |
| 2022-08-24 | 2022-08-22 | 0.214 | 864,000 | +8,000 | 0.09% | 184,896 |
| 2022-08-23 | 2022-08-19 | 0.218 | 856,000 | +200,000 | 0.09% | 186,608 |
| 2022-08-22 | 2022-08-18 | 0.226 | 656,000 | -44,000 | 0.07% | 148,256 |
| 2022-08-19 | 2022-08-17 | 0.224 | 700,000 | -72,000 | 0.07% | 156,800 |
| 2022-08-18 | 2022-08-16 | 0.229 | 772,000 | -112,000 | 0.08% | 176,788 |
| 2022-08-17 | 2022-08-15 | 0.239 | 884,000 | +24,000 | 0.09% | 211,276 |
| 2022-08-16 | 2022-08-12 | 0.200 | 860,000 | +60,000 | 0.09% | 172,000 |
| 2022-08-15 | 2022-08-11 | 0.200 | 800,000 | +144,000 | 0.08% | 160,000 |
| 2022-08-12 | 2022-08-10 | 0.201 | 656,000 | +108,000 | 0.07% | 131,856 |
| 2022-08-11 | 2022-08-09 | 0.207 | 548,000 | -188,000 | 0.05% | 113,436 |
| 2022-08-10 | 2022-08-08 | 0.217 | 736,000 | +188,000 | 0.07% | 159,712 |
| 2022-08-08 | 2022-08-04 | 0.218 | 548,000 | -12,000 | 0.05% | 119,464 |
| 2022-08-05 | 2022-08-03 | 0.221 | 560,000 | +4,000 | 0.06% | 123,760 |
| 2022-08-04 | 2022-08-02 | 0.228 | 556,000 | -164,000 | 0.06% | 126,768 |
| 2022-08-03 | 2022-08-01 | 0.230 | 720,000 | -96,000 | 0.07% | 165,600 |
| 2022-08-02 | 2022-07-29 | 0.232 | 816,000 | -36,000 | 0.08% | 189,312 |
| 2022-08-01 | 2022-07-28 | 0.255 | 852,000 | -220,000 | 0.09% | 217,260 |
| 2022-07-29 | 2022-07-27 | 0.250 | 1,072,000 | -20,000 | 0.11% | 268,000 |
| 2022-07-27 | 2022-07-25 | 0.255 | 1,092,000 | -1,240,000 | 0.11% | 278,460 |
| 2022-07-26 | 2022-07-22 | 0.255 | 2,332,000 | -32,000 | 0.23% | 594,660 |
| 2022-07-22 | 2022-07-20 | 0.255 | 2,364,000 | +64,000 | 0.24% | 602,820 |
| 2022-07-21 | 2022-07-19 | 0.270 | 2,300,000 | +68,000 | 0.23% | 621,000 |
| 2022-07-20 | 2022-07-18 | 0.260 | 2,232,000 | +184,000 | 0.22% | 580,320 |
| 2022-07-19 | 2022-07-15 | 0.250 | 2,048,000 | +108,000 | 0.20% | 512,000 |
| 2022-07-18 | 2022-07-14 | 0.246 | 1,940,000 | +244,000 | 0.19% | 477,240 |
| 2022-07-15 | 2022-07-13 | 0.260 | 1,696,000 | +24,000 | 0.17% | 440,960 |
| 2022-07-13 | 2022-07-11 | 0.270 | 1,672,000 | +36,000 | 0.17% | 451,440 |
| 2022-07-12 | 2022-07-08 | 0.270 | 1,636,000 | +44,000 | 0.16% | 441,720 |
| 2022-06-29 | 2022-06-27 | 0.275 | 1,592,000 | -760,000 | 0.16% | 437,800 |
| 2022-06-28 | 2022-06-24 | 0.270 | 2,352,000 | -220,000 | 0.24% | 635,040 |
| 2022-06-27 | 2022-06-23 | 0.270 | 2,572,000 | -1,540,000 | 0.26% | 694,440 |
| 2022-06-24 | 2022-06-22 | 0.280 | 4,112,000 | +684,000 | 0.41% | 1,151,360 |
| 2022-06-23 | 2022-06-21 | 0.280 | 3,428,000 | -140,000 | 0.34% | 959,840 |
| 2022-06-22 | 2022-06-20 | 0.265 | 3,568,000 | +328,000 | 0.36% | 945,520 |
| 2022-06-21 | 2022-06-17 | 0.270 | 3,240,000 | +196,000 | 0.32% | 874,800 |
| 2022-06-20 | 2022-06-16 | 0.280 | 3,044,000 | -272,000 | 0.30% | 852,320 |
| 2022-06-17 | 2022-06-15 | 0.275 | 3,316,000 | +652,000 | 0.33% | 911,900 |
| 2022-06-16 | 2022-06-14 | 0.280 | 2,664,000 | +248,000 | 0.27% | 745,920 |
| 2022-06-15 | 2022-06-13 | 0.270 | 2,416,000 | +1,076,000 | 0.24% | 652,320 |
| 2022-06-14 | 2022-06-10 | 0.285 | 1,340,000 | -1,028,000 | 0.13% | 381,900 |
| 2022-06-13 | 2022-06-09 | 0.300 | 2,368,000 | -1,940,000 | 0.24% | 710,400 |
| 2022-06-10 | 2022-06-08 | 0.305 | 4,308,000 | +572,000 | 0.43% | 1,313,940 |
| 2022-06-09 | 2022-06-07 | 0.365 | 3,736,000 | +3,732,000 | 0.37% | 1,363,640 |
| 2022-06-08 | 2022-06-06 | 0.395 | 4,000 | -66,000 | 0.00% | 1,580 |
| 2022-06-07 | 2022-06-02 | 0.370 | 70,000 | -72,000 | 0.01% | 25,900 |
| 2022-06-06 | 2022-06-01 | 0.395 | 142,000 | +24,000 | 0.01% | 56,090 |
| 2022-06-02 | 2022-05-31 | 0.400 | 118,000 | -44,000 | 0.01% | 47,200 |
| 2022-06-01 | 2022-05-30 | 0.410 | 162,000 | -336,000 | 0.02% | 66,420 |
| 2022-05-31 | 2022-05-27 | 0.405 | 498,000 | -248,000 | 0.05% | 201,690 |
| 2022-05-30 | 2022-05-26 | 0.485 | 746,000 | +12,000 | 0.07% | 361,810 |
| 2022-05-27 | 2022-05-25 | 0.600 | 734,000 | -852,000 | 0.07% | 440,400 |
| 2022-05-26 | 2022-05-24 | 0.560 | 1,586,000 | +824,000 | 0.16% | 888,160 |
| 2022-05-25 | 2022-05-23 | 0.520 | 762,000 | -924,000 | 0.08% | 396,240 |
| 2022-05-24 | 2022-05-20 | 0.485 | 1,686,000 | -344,000 | 0.17% | 817,710 |
| 2022-05-23 | 2022-05-19 | 0.520 | 2,030,000 | -1,012,000 | 0.20% | 1,055,600 |
| 2022-05-20 | 2022-05-18 | 0.530 | 3,042,000 | -108,000 | 0.30% | 1,612,260 |
| 2022-05-19 | 2022-05-17 | 0.500 | 3,150,000 | -26,000 | 0.32% | 1,575,000 |
| 2022-05-18 | 2022-05-16 | 0.840 | 3,176,000 | +2,504,000 | 0.32% | 2,667,840 |
| 2022-05-17 | 2022-05-13 | 0.800 | 672,000 | -284,000 | 0.07% | 537,600 |
| 2022-05-16 | 2022-05-12 | 0.550 | 956,000 | -896,000 | 0.10% | 525,800 |
| 2022-05-13 | 2022-05-11 | 0.255 | 1,852,000 | -208,000 | 0.19% | 472,260 |
| 2022-05-12 | 2022-05-10 | 0.260 | 2,060,000 | +1,040,000 | 0.21% | 535,600 |
| 2022-05-11 | 2022-05-06 | 0.247 | 1,020,000 | -978,000 | 0.10% | 251,940 |
| 2022-05-10 | 2022-05-05 | 0.270 | 1,998,000 | -256,000 | 0.20% | 539,460 |
| 2022-05-06 | 2022-05-04 | 0.275 | 2,254,000 | +244,000 | 0.23% | 619,850 |
| 2022-05-05 | 2022-05-03 | 0.320 | 2,010,000 | +120,000 | 0.20% | 643,200 |
| 2022-05-04 | 2022-04-29 | 0.320 | 1,890,000 | -280,000 | 0.19% | 604,800 |
| 2022-05-03 | 2022-04-28 | 0.320 | 2,170,000 | +292,000 | 0.22% | 694,400 |
| 2022-04-29 | 2022-04-27 | 0.335 | 1,878,000 | +978,000 | 0.19% | 629,130 |
| 2022-04-28 | 2022-04-26 | 0.335 | 900,000 | +124,000 | 0.09% | 301,500 |
| 2022-04-27 | 2022-04-25 | 0.335 | 776,000 | -44,000 | 0.08% | 259,960 |
| 2022-04-26 | 2022-04-22 | 0.335 | 820,000 | -288,000 | 0.08% | 274,700 |
| 2022-04-25 | 2022-04-21 | 0.285 | 1,108,000 | +268,000 | 0.11% | 315,780 |
| 2022-04-21 | 2022-04-19 | 0.305 | 840,000 | +252,000 | 0.08% | 256,200 |
| 2022-04-20 | 2022-04-14 | 0.300 | 588,000 | -156,000 | 0.06% | 176,400 |
| 2022-04-19 | 2022-04-13 | 0.300 | 744,000 | +48,000 | 0.07% | 223,200 |
| 2022-04-14 | 2022-04-12 | 0.300 | 696,000 | +144,000 | 0.07% | 208,800 |
| 2022-04-13 | 2022-04-11 | 0.310 | 552,000 | -4,000 | 0.06% | 171,120 |
| 2022-04-12 | 2022-04-08 | 0.310 | 556,000 | -328,000 | 0.06% | 172,360 |
| 2022-04-11 | 2022-04-07 | 0.325 | 884,000 | -216,000 | 0.09% | 287,300 |
| 2022-04-08 | 2022-04-06 | 0.335 | 1,100,000 | -72,000 | 0.11% | 368,500 |
| 2022-04-07 | 2022-04-04 | 0.330 | 1,172,000 | -56,000 | 0.12% | 386,760 |
| 2022-04-06 | 2022-04-01 | 0.345 | 1,228,000 | -116,000 | 0.12% | 423,660 |
| 2022-04-04 | 2022-03-31 | 0.330 | 1,344,000 | +720,000 | 0.13% | 443,520 |
| 2022-04-01 | 2022-03-30 | 0.355 | 624,000 | -8,000 | 0.06% | 221,520 |
| 2022-03-31 | 2022-03-29 | 0.365 | 632,000 | -440,000 | 0.06% | 230,680 |
| 2022-03-30 | 2022-03-28 | 0.385 | 1,072,000 | -318,400 | 0.11% | 412,720 |
| 2022-03-29 | 2022-03-25 | 0.345 | 1,390,400 | +452,000 | 0.14% | 479,688 |
| 2022-03-28 | 2022-03-24 | 0.345 | 938,400 | +32,000 | 0.09% | 323,748 |
| 2022-03-25 | 2022-03-23 | 0.360 | 906,400 | -6,181,600 | 0.09% | 326,304 |
| 2022-03-24 | 2022-03-22 | 0.370 | 7,088,000 | -1,594,000 | 0.71% | 2,622,560 |
| 2022-03-23 | 2022-03-21 | 0.450 | 8,682,000 | +4,476,000 | 0.87% | 3,906,900 |
| 2022-03-22 | 2022-03-18 | 0.280 | 4,206,000 | -1,416,000 | 0.42% | 1,177,680 |
| 2022-03-21 | 2022-03-17 | 0.270 | 5,622,000 | +1,324,000 | 0.56% | 1,517,940 |
| 2022-03-18 | 2022-03-16 | 0.223 | 4,298,000 | +1,456,000 | 0.43% | 958,454 |
| 2022-03-17 | 2022-03-15 | 0.205 | 2,842,000 | -172,000 | 0.28% | 582,610 |
| 2022-03-16 | 2022-03-14 | 0.204 | 3,014,000 | -624,000 | 0.30% | 614,856 |
| 2022-03-15 | 2022-03-11 | 0.204 | 3,638,000 | +812,000 | 0.36% | 742,152 |
| 2022-03-14 | 2022-03-10 | 0.202 | 2,826,000 | -372,000 | 0.28% | 570,852 |
| 2022-03-11 | 2022-03-09 | 0.197 | 3,198,000 | +100,000 | 0.32% | 630,006 |
| 2022-03-10 | 2022-03-08 | 0.189 | 3,098,000 | +620,000 | 0.31% | 585,522 |
| 2022-03-09 | 2022-03-07 | 0.190 | 2,478,000 | +1,008,000 | 0.25% | 470,820 |
| 2022-03-08 | 2022-03-04 | 0.199 | 1,470,000 | -56,000 | 0.15% | 292,530 |
| 2022-03-07 | 2022-03-03 | 0.195 | 1,526,000 | -164,000 | 0.15% | 297,570 |
| 2022-03-04 | 2022-03-02 | 0.200 | 1,690,000 | +220,000 | 0.17% | 338,000 |
| 2022-03-03 | 2022-03-01 | 0.143 | 1,470,000 | -336,000 | 0.15% | 210,210 |
| 2022-03-02 | 2022-02-28 | 0.126 | 1,806,000 | -2,536,000 | 0.18% | 227,556 |
| 2022-03-01 | 2022-02-25 | 0.113 | 4,342,000 | -656,000 | 0.43% | 490,646 |
| 2022-02-28 | 2022-02-24 | 0.108 | 4,998,000 | +296,000 | 0.50% | 539,784 |
| 2022-02-25 | 2022-02-23 | 0.120 | 4,702,000 | -436,000 | 0.47% | 564,240 |
| 2022-02-24 | 2022-02-22 | 0.113 | 5,138,000 | +1,256,000 | 0.51% | 580,594 |
| 2022-02-23 | 2022-02-21 | 0.118 | 3,882,000 | +2,020,000 | 0.39% | 458,076 |
| 2022-02-22 | 2022-02-18 | 0.117 | 1,862,000 | -104,000 | 0.19% | 217,854 |
| 2022-02-21 | 2022-02-17 | 0.119 | 1,966,000 | -264,000 | 0.20% | 233,954 |
| 2022-02-18 | 2022-02-16 | 0.118 | 2,230,000 | -512,000 | 0.22% | 263,140 |
| 2022-02-17 | 2022-02-15 | 0.125 | 2,742,000 | +1,452,000 | 0.27% | 342,750 |
| 2022-02-16 | 2022-02-14 | 0.126 | 1,290,000 | -136,000 | 0.13% | 162,540 |
| 2022-02-15 | 2022-02-11 | 0.134 | 1,426,000 | -112,000 | 0.14% | 191,084 |
| 2022-02-14 | 2022-02-10 | 0.144 | 1,538,000 | +252,000 | 0.15% | 221,472 |
| 2022-02-11 | 2022-02-09 | 0.144 | 1,286,000 | -76,000 | 0.13% | 185,184 |
| 2022-02-10 | 2022-02-08 | 0.148 | 1,362,000 | -100,000 | 0.14% | 201,576 |
| 2022-02-09 | 2022-02-07 | 0.140 | 1,462,000 | -334,000 | 0.15% | 204,680 |
| 2022-02-08 | 2022-02-04 | 0.139 | 1,796,000 | +276,000 | 0.18% | 249,644 |
| 2022-02-07 | 2022-01-31 | 0.142 | 1,520,000 | -204,000 | 0.15% | 215,840 |
| 2022-02-04 | 2022-01-27 | 0.143 | 1,724,000 | +292,000 | 0.17% | 246,532 |
| 2022-01-28 | 2022-01-26 | 0.149 | 1,432,000 | -284,000 | 0.14% | 213,368 |
| 2022-01-27 | 2022-01-25 | 0.141 | 1,716,000 | +32,000 | 0.17% | 241,956 |
| 2022-01-26 | 2022-01-24 | 0.146 | 1,684,000 | +48,000 | 0.17% | 245,864 |
| 2022-01-25 | 2022-01-21 | 0.160 | 1,636,000 | -140,000 | 0.16% | 261,760 |
| 2022-01-24 | 2022-01-20 | 0.153 | 1,776,000 | +440,000 | 0.18% | 271,728 |
| 2022-01-21 | 2022-01-19 | 0.137 | 1,336,000 | -720,000 | 0.13% | 183,032 |
| 2022-01-20 | 2022-01-18 | 0.150 | 2,056,000 | -1,756,000 | 0.21% | 308,400 |
| 2022-01-19 | 2022-01-17 | 0.160 | 3,812,000 | -960,000 | 0.38% | 609,920 |
| 2022-01-18 | 2022-01-14 | 0.171 | 4,772,000 | +768,000 | 0.48% | 816,012 |
| 2022-01-17 | 2022-01-13 | 0.194 | 4,004,000 | -152,000 | 0.40% | 776,776 |
| 2022-01-14 | 2022-01-12 | 0.200 | 4,156,000 | -404,000 | 0.42% | 831,200 |
| 2022-01-13 | 2022-01-11 | 0.191 | 4,560,000 | +644,000 | 0.46% | 870,960 |
| 2022-01-12 | 2022-01-10 | 0.222 | 3,916,000 | -192,000 | 0.39% | 869,352 |
| 2022-01-11 | 2022-01-07 | 0.260 | 4,108,000 | +3,508,000 | 0.41% | 1,068,080 |
| 2022-01-10 | 2022-01-06 | 0.132 | 600,000 | -120,000 | 0.06% | 79,200 |
| 2022-01-07 | 2022-01-05 | 2.100 | 720,000 | +232,000 | 0.07% | 1,512,000 |
| 2022-01-06 | 2022-01-04 | 2.030 | 488,000 | +148,000 | 0.05% | 990,640 |
| 2022-01-05 | 2022-01-03 | 2.250 | 340,000 | +12,000 | 0.03% | 765,000 |
| 2022-01-04 | 2021-12-31 | 2.230 | 328,000 | -1,056,000 | 0.03% | 731,440 |
| 2022-01-03 | 2021-12-29 | 2.180 | 1,384,000 | -88,000 | 0.14% | 3,017,120 |
| 2021-12-30 | 2021-12-28 | 2.180 | 1,472,000 | -104,000 | 0.15% | 3,208,960 |
| 2021-12-29 | 2021-12-24 | 2.560 | 1,576,000 | +824,000 | 0.16% | 4,034,560 |
| 2021-12-28 | 2021-12-22 | 2.040 | 752,000 | -52,000 | 0.08% | 1,534,080 |
| 2021-12-23 | 2021-12-21 | 2.030 | 804,000 | -96,000 | 0.08% | 1,632,120 |
| 2021-12-22 | 2021-12-20 | 1.950 | 900,000 | -20,000 | 0.09% | 1,755,000 |
| 2021-12-21 | 2021-12-17 | 1.900 | 920,000 | -212,000 | 0.09% | 1,748,000 |
| 2021-12-20 | 2021-12-16 | 2.000 | 1,132,000 | +576,000 | 0.11% | 2,264,000 |
| 2021-12-17 | 2021-12-15 | 1.910 | 556,000 | -348,000 | 0.06% | 1,061,960 |
| 2021-12-16 | 2021-12-14 | 2.360 | 904,000 | -52,000 | 0.09% | 2,133,440 |
| 2021-12-15 | 2021-12-13 | 2.140 | 956,000 | +520,000 | 0.10% | 2,045,840 |
| 2021-12-14 | 2021-12-10 | 2.190 | 436,000 | -160,000 | 0.04% | 954,840 |
| 2021-12-10 | 2021-12-08 | 2.300 | 596,000 | -52,000 | 0.06% | 1,370,800 |
| 2021-12-09 | 2021-12-07 | 2.310 | 648,000 | +48,000 | 0.06% | 1,496,880 |
| 2021-12-08 | 2021-12-06 | 2.330 | 600,000 | -28,000 | 0.06% | 1,398,000 |
| 2021-12-07 | 2021-12-03 | 2.680 | 628,000 | +300,000 | 0.06% | 1,683,040 |
| 2021-12-06 | 2021-12-02 | 2.490 | 328,000 | +140,000 | 0.03% | 816,720 |
| 2021-12-03 | 2021-12-01 | 2.530 | 188,000 | -848,000 | 0.02% | 475,640 |
| 2021-12-02 | 2021-11-30 | 2.680 | 1,036,000 | -156,000 | 0.10% | 2,776,480 |
| 2021-12-01 | 2021-11-29 | 3.060 | 1,192,000 | +640,000 | 0.12% | 3,647,520 |
| 2021-11-30 | 2021-11-26 | 3.070 | 552,000 | +168,000 | 0.06% | 1,694,640 |
| 2021-11-29 | 2021-11-25 | 3.000 | 384,000 | -24,000 | 0.04% | 1,152,000 |
| 2021-11-26 | 2021-11-24 | 3.100 | 408,000 | +12,000 | 0.04% | 1,264,800 |
| 2021-11-25 | 2021-11-23 | 3.150 | 396,000 | -12,000 | 0.04% | 1,247,400 |
| 2021-11-23 | 2021-11-19 | 3.160 | 408,000 | -32,000 | 0.04% | 1,289,280 |
| 2021-11-22 | 2021-11-18 | 3.240 | 440,000 | +112,000 | 0.04% | 1,425,600 |
| 2021-11-19 | 2021-11-17 | 3.180 | 328,000 | +48,000 | 0.03% | 1,043,040 |
| 2021-11-18 | 2021-11-16 | 3.200 | 280,000 | +12,000 | 0.03% | 896,000 |
| 2021-11-17 | 2021-11-15 | 3.280 | 268,000 | -460,000 | 0.03% | 879,040 |
| 2021-11-16 | 2021-11-12 | 3.200 | 728,000 | +460,000 | 0.07% | 2,329,600 |
| 2021-11-12 | 2021-11-10 | 3.400 | 268,000 | -8,000 | 0.03% | 911,200 |
| 2021-11-11 | 2021-11-09 | 3.450 | 276,000 | -384,000 | 0.03% | 952,200 |
| 2021-11-10 | 2021-11-08 | 3.550 | 660,000 | +208,000 | 0.07% | 2,343,000 |
| 2021-11-09 | 2021-11-05 | 3.530 | 452,000 | +184,000 | 0.05% | 1,595,560 |
| 2021-11-08 | 2021-11-04 | 3.530 | 268,000 | -64,000 | 0.03% | 946,040 |
| 2021-11-05 | 2021-11-03 | 3.500 | 332,000 | -139,440 | 0.03% | 1,162,000 |
| 2021-11-04 | 2021-11-02 | 3.590 | 471,440 | -1,292,560 | 0.05% | 1,692,470 |
| 2021-11-03 | 2021-11-01 | 3.660 | 1,764,000 | -212,000 | 0.18% | 6,456,240 |
| 2021-11-02 | 2021-10-29 | 3.660 | 1,976,000 | +896,000 | 0.20% | 7,232,160 |
| 2021-11-01 | 2021-10-28 | 3.160 | 1,080,000 | +240,000 | 0.11% | 3,412,800 |
| 2021-10-29 | 2021-10-27 | 3.030 | 840,000 | +367,845 | 0.08% | 2,545,200 |
| 2021-10-28 | 2021-10-26 | 2.890 | 472,155 | -1,038,343 | 0.05% | 1,364,528 |
| 2021-10-27 | 2021-10-25 | 2.700 | 1,510,498 | -1,404,770 | 0.15% | 4,078,345 |
| 2021-10-26 | 2021-10-22 | 2.650 | 2,915,268 | +195,668 | 0.29% | 7,725,460 |
| 2021-10-25 | 2021-10-21 | 2.470 | 2,719,600 | +403,600 | 0.27% | 6,717,412 |
| 2021-10-22 | 2021-10-20 | 2.370 | 2,316,000 | +804,000 | 0.23% | 5,488,920 |
| 2021-10-21 | 2021-10-19 | 2.230 | 1,512,000 | +1,100,000 | 0.15% | 3,371,760 |
| 2021-10-20 | 2021-10-18 | 2.150 | 412,000 | +96,000 | 0.04% | 885,800 |
| 2021-10-19 | 2021-10-15 | 2.020 | 316,000 | -232,000 | 0.03% | 638,320 |
| 2021-10-18 | 2021-10-12 | 2.090 | 548,000 | -688,000 | 0.05% | 1,145,320 |
| 2021-10-15 | 2021-10-11 | 2.090 | 1,236,000 | +572,000 | 0.12% | 2,583,240 |
| 2021-10-12 | 2021-10-08 | 2.130 | 664,000 | +532,000 | 0.07% | 1,414,320 |
| 2021-10-11 | 2021-10-07 | 2.100 | 132,000 | -252,451 | 0.01% | 277,200 |
| 2021-10-08 | 2021-10-06 | 2.110 | 384,451 | -2,450,577 | 0.04% | 811,192 |
| 2021-10-07 | 2021-10-05 | 2.080 | 2,835,028 | +464,000 | 0.28% | 5,896,858 |
| 2021-10-06 | 2021-10-04 | 2.090 | 2,371,028 | +302,108 | 0.24% | 4,955,449 |
| 2021-10-05 | 2021-09-30 | 2.060 | 2,068,920 | -224,000 | 0.21% | 4,261,975 |
| 2021-10-04 | 2021-09-29 | 2.120 | 2,292,920 | +1,636,000 | 0.23% | 4,860,990 |
| 2021-09-30 | 2021-09-28 | 2.050 | 656,920 | -448,000 | 0.07% | 1,346,686 |
| 2021-09-29 | 2021-09-27 | 2.230 | 1,104,920 | -1,235,080 | 0.11% | 2,463,972 |
| 2021-09-28 | 2021-09-24 | 2.350 | 2,340,000 | +832,000 | 0.23% | 5,499,000 |
| 2021-09-27 | 2021-09-23 | 2.380 | 1,508,000 | +1,024,000 | 0.15% | 3,589,040 |
| 2021-09-24 | 2021-09-21 | 2.170 | 484,000 | +32,000 | 0.05% | 1,050,280 |
| 2021-09-23 | 2021-09-20 | 2.170 | 452,000 | +40,000 | 0.05% | 980,840 |
| 2021-09-21 | 2021-09-17 | 2.170 | 412,000 | +112,000 | 0.04% | 894,040 |
| 2021-09-20 | 2021-09-16 | 2.170 | 300,000 | -140,000 | 0.03% | 651,000 |
| 2021-09-17 | 2021-09-15 | 2.220 | 440,000 | +40,000 | 0.04% | 976,800 |
| 2021-09-16 | 2021-09-14 | 2.180 | 400,000 | -4,000 | 0.04% | 872,000 |
| 2021-09-15 | 2021-09-13 | 2.180 | 404,000 | +52,000 | 0.04% | 880,720 |
| 2021-09-14 | 2021-09-10 | 2.150 | 352,000 | -28,000 | 0.04% | 756,800 |
| 2021-09-13 | 2021-09-09 | 2.090 | 380,000 | +44,000 | 0.04% | 794,200 |
| 2021-09-10 | 2021-09-08 | 1.950 | 336,000 | +172,000 | 0.03% | 655,200 |
| 2021-09-09 | 2021-09-07 | 2.140 | 164,000 | -52,000 | 0.02% | 350,960 |
| 2021-09-08 | 2021-09-06 | 2.130 | 216,000 | -32,000 | 0.02% | 460,080 |
| 2021-09-07 | 2021-09-03 | 2.190 | 248,000 | -56,000 | 0.02% | 543,120 |
| 2021-09-06 | 2021-09-02 | 2.300 | 304,000 | -76,000 | 0.03% | 699,200 |
| 2021-09-03 | 2021-09-01 | 2.420 | 380,000 | +20,000 | 0.04% | 919,600 |
| 2021-09-02 | 2021-08-31 | 2.370 | 360,000 | +64,000 | 0.04% | 853,200 |
| 2021-09-01 | 2021-08-30 | 2.320 | 296,000 | -68,000 | 0.03% | 686,720 |
| 2021-08-31 | 2021-08-27 | 2.240 | 364,000 | +92,000 | 0.04% | 815,360 |
| 2021-08-30 | 2021-08-26 | 2.310 | 272,000 | +12,000 | 0.03% | 628,320 |
| 2021-08-27 | 2021-08-25 | 2.340 | 260,000 | -44,000 | 0.03% | 608,400 |
| 2021-08-26 | 2021-08-24 | 2.330 | 304,000 | +120,000 | 0.03% | 708,320 |
| 2021-08-25 | 2021-08-23 | 2.320 | 184,000 | +72,000 | 0.02% | 426,880 |
| 2021-08-23 | 2021-08-19 | 2.370 | 112,000 | -20,000 | 0.01% | 265,440 |
| 2021-08-20 | 2021-08-18 | 2.530 | 132,000 | -12,000 | 0.01% | 333,960 |
| 2021-08-19 | 2021-08-17 | 2.520 | 144,000 | -140,000 | 0.01% | 362,880 |
| 2021-08-18 | 2021-08-16 | 2.510 | 284,000 | -188,000 | 0.03% | 712,840 |
| 2021-08-17 | 2021-08-13 | 2.630 | 472,000 | +12,000 | 0.05% | 1,241,360 |
| 2021-08-16 | 2021-08-12 | 2.700 | 460,000 | +56,000 | 0.05% | 1,242,000 |
| 2021-08-13 | 2021-08-11 | 2.660 | 404,000 | -64,000 | 0.04% | 1,074,640 |
| 2021-08-12 | 2021-08-10 | 2.640 | 468,000 | +44,000 | 0.05% | 1,235,520 |
| 2021-08-11 | 2021-08-09 | 2.740 | 424,000 | +304,000 | 0.04% | 1,161,760 |
| 2021-08-10 | 2021-08-06 | 2.690 | 120,000 | -28,000 | 0.01% | 322,800 |
| 2021-08-09 | 2021-08-05 | 2.650 | 148,000 | -253,080 | 0.01% | 392,200 |
| 2021-08-06 | 2021-08-04 | 2.640 | 401,080 | -128,000 | 0.04% | 1,058,851 |
| 2021-08-05 | 2021-08-03 | 2.520 | 529,080 | -184,000 | 0.05% | 1,333,282 |
| 2021-08-04 | 2021-08-02 | 2.510 | 713,080 | -64,000 | 0.07% | 1,789,831 |
| 2021-08-03 | 2021-07-30 | 2.510 | 777,080 | +52,000 | 0.08% | 1,950,471 |
| 2021-08-02 | 2021-07-29 | 2.550 | 725,080 | +116,000 | 0.07% | 1,848,954 |
| 2021-07-30 | 2021-07-28 | 2.620 | 609,080 | +144,000 | 0.06% | 1,595,790 |
| 2021-07-29 | 2021-07-27 | 2.680 | 465,080 | +8,000 | 0.05% | 1,246,414 |
| 2021-07-28 | 2021-07-26 | 2.770 | 457,080 | -24,000 | 0.05% | 1,266,112 |
| 2021-07-27 | 2021-07-23 | 2.850 | 481,080 | +256,000 | 0.05% | 1,371,078 |
| 2021-07-26 | 2021-07-22 | 2.840 | 225,080 | -96,000 | 0.02% | 639,227 |
| 2021-07-23 | 2021-07-21 | 2.840 | 321,080 | -28,000 | 0.03% | 911,867 |
| 2021-07-22 | 2021-07-20 | 2.800 | 349,080 | -20,000 | 0.03% | 977,424 |
| 2021-07-21 | 2021-07-19 | 2.900 | 369,080 | +56,000 | 0.04% | 1,070,332 |
| 2021-07-20 | 2021-07-16 | 2.830 | 313,080 | -84,000 | 0.03% | 886,016 |
| 2021-07-19 | 2021-07-15 | 2.910 | 397,080 | -8,000 | 0.04% | 1,155,503 |
| 2021-07-16 | 2021-07-14 | 2.950 | 405,080 | -918,920 | 0.04% | 1,194,986 |
| 2021-07-15 | 2021-07-13 | 2.750 | 1,324,000 | +44,000 | 0.13% | 3,641,000 |
| 2021-07-14 | 2021-07-12 | 2.610 | 1,280,000 | -16,000 | 0.13% | 3,340,800 |
| 2021-07-13 | 2021-07-09 | 2.470 | 1,296,000 | +384,000 | 0.13% | 3,201,120 |
| 2021-07-12 | 2021-07-08 | 2.360 | 912,000 | +76,000 | 0.09% | 2,152,320 |
| 2021-07-09 | 2021-07-07 | 2.300 | 836,000 | +248,000 | 0.08% | 1,922,800 |
| 2021-07-08 | 2021-07-06 | 2.230 | 588,000 | +20,000 | 0.06% | 1,311,240 |
| 2021-07-07 | 2021-07-05 | 2.230 | 568,000 | +44,000 | 0.06% | 1,266,640 |
| 2021-07-06 | 2021-07-02 | 2.230 | 524,000 | -68,000 | 0.05% | 1,168,520 |
| 2021-07-05 | 2021-06-30 | 2.240 | 592,000 | -126,160 | 0.06% | 1,326,080 |
| 2021-07-02 | 2021-06-29 | 2.240 | 718,160 | +284,000 | 0.07% | 1,608,678 |
| 2021-06-30 | 2021-06-28 | 2.360 | 434,160 | -1,173,840 | 0.04% | 1,024,618 |
| 2021-06-29 | 2021-06-25 | 2.320 | 1,608,000 | -84,000 | 0.16% | 3,730,560 |
| 2021-06-28 | 2021-06-24 | 2.280 | 1,692,000 | +504,000 | 0.17% | 3,857,760 |
| 2021-06-25 | 2021-06-23 | 2.260 | 1,188,000 | +76,000 | 0.12% | 2,684,880 |
| 2021-06-24 | 2021-06-22 | 2.260 | 1,112,000 | -80,000 | 0.11% | 2,513,120 |
| 2021-06-23 | 2021-06-21 | 2.260 | 1,192,000 | +224,000 | 0.12% | 2,693,920 |
| 2021-06-22 | 2021-06-18 | 2.260 | 968,000 | +68,000 | 0.10% | 2,187,680 |
| 2021-06-21 | 2021-06-17 | 2.260 | 900,000 | -188,000 | 0.09% | 2,034,000 |
| 2021-06-18 | 2021-06-16 | 2.310 | 1,088,000 | +148,000 | 0.11% | 2,513,280 |
| 2021-06-17 | 2021-06-15 | 2.300 | 940,000 | +40,000 | 0.09% | 2,162,000 |
| 2021-06-16 | 2021-06-11 | 2.420 | 900,000 | -88,000 | 0.09% | 2,178,000 |
| 2021-06-15 | 2021-06-10 | 2.390 | 988,000 | +104,000 | 0.10% | 2,361,320 |
| 2021-06-11 | 2021-06-09 | 2.360 | 884,000 | +84,000 | 0.09% | 2,086,240 |
| 2021-06-10 | 2021-06-08 | 2.420 | 800,000 | +128,000 | 0.08% | 1,936,000 |
| 2021-06-09 | 2021-06-07 | 2.440 | 672,000 | -108,000 | 0.07% | 1,639,680 |
| 2021-06-08 | 2021-06-04 | 2.400 | 780,000 | -8,000 | 0.08% | 1,872,000 |
| 2021-06-07 | 2021-06-03 | 2.460 | 788,000 | -56,000 | 0.08% | 1,938,480 |
| 2021-06-04 | 2021-06-02 | 2.450 | 844,000 | +180,000 | 0.08% | 2,067,800 |
| 2021-06-03 | 2021-06-01 | 2.440 | 664,000 | +468,000 | 0.07% | 1,620,160 |
| 2021-06-02 | 2021-05-31 | 2.390 | 196,000 | -8,000 | 0.02% | 468,440 |
| 2021-06-01 | 2021-05-28 | 2.390 | 204,000 | -252,000 | 0.02% | 487,560 |
| 2021-05-31 | 2021-05-27 | 2.440 | 456,000 | +148,000 | 0.05% | 1,112,640 |
| 2021-05-28 | 2021-05-26 | 2.430 | 308,000 | +60,000 | 0.03% | 748,440 |
| 2021-05-27 | 2021-05-25 | 2.420 | 248,000 | +148,840 | 0.02% | 600,160 |
| 2021-05-26 | 2021-05-24 | 2.390 | 99,160 | -1,136,840 | 0.01% | 236,992 |
| 2021-05-24 | 2021-05-20 | 2.320 | 1,236,000 | +612,000 | 0.12% | 2,867,520 |
| 2021-05-21 | 2021-05-18 | 2.430 | 624,000 | +236,000 | 0.06% | 1,516,320 |
| 2021-05-20 | 2021-05-17 | 2.400 | 388,000 | +24,000 | 0.04% | 931,200 |
| 2021-05-18 | 2021-05-14 | 2.420 | 364,000 | +76,000 | 0.04% | 880,880 |
| 2021-05-17 | 2021-05-13 | 2.380 | 288,000 | +4,000 | 0.03% | 685,440 |
| 2021-05-14 | 2021-05-12 | 2.370 | 284,000 | +72,000 | 0.03% | 673,080 |
| 2021-05-13 | 2021-05-11 | 2.360 | 212,000 | +88,000 | 0.02% | 500,320 |
| 2021-05-12 | 2021-05-10 | 2.350 | 124,000 | -8,000 | 0.01% | 291,400 |
| 2021-05-11 | 2021-05-07 | 2.340 | 132,000 | -40,000 | 0.01% | 308,880 |
| 2021-05-10 | 2021-05-06 | 2.440 | 172,000 | -40,000 | 0.02% | 419,680 |
| 2021-05-07 | 2021-05-05 | 2.530 | 212,000 | -92,000 | 0.02% | 536,360 |
| 2021-05-06 | 2021-05-04 | 2.680 | 304,000 | +92,000 | 0.03% | 814,720 |
| 2021-05-05 | 2021-05-03 | 2.290 | 212,000 | -184,000 | 0.02% | 485,480 |
| 2021-05-04 | 2021-04-30 | 2.410 | 396,000 | +232,000 | 0.04% | 954,360 |
| 2021-05-03 | 2021-04-29 | 2.500 | 164,000 | +4,000 | 0.02% | 410,000 |
| 2021-04-30 | 2021-04-28 | 2.510 | 160,000 | -88,000 | 0.02% | 401,600 |
| 2021-04-29 | 2021-04-27 | 2.500 | 248,000 | -36,000 | 0.02% | 620,000 |
| 2021-04-28 | 2021-04-26 | 2.460 | 284,000 | -4,000 | 0.03% | 698,640 |
| 2021-04-27 | 2021-04-23 | 2.620 | 288,000 | +23,920 | 0.03% | 754,560 |
| 2021-04-26 | 2021-04-22 | 2.620 | 264,080 | -72,000 | 0.03% | 691,890 |
| 2021-04-23 | 2021-04-21 | 2.760 | 336,080 | -216,000 | 0.03% | 927,581 |
| 2021-04-22 | 2021-04-20 | 2.900 | 552,080 | -228,000 | 0.06% | 1,601,032 |
| 2021-04-21 | 2021-04-19 | 3.120 | 780,080 | +192,000 | 0.08% | 2,433,850 |
| 2021-04-20 | 2021-04-16 | 4.910 | 588,080 | +136,000 | 0.06% | 2,887,473 |
| 2021-04-19 | 2021-04-15 | 4.350 | 452,080 | -244,000 | 0.05% | 1,966,548 |
| 2021-04-16 | 2021-04-14 | 3.580 | 696,080 | +88,000 | 0.07% | 2,491,966 |
| 2021-04-15 | 2021-04-13 | 3.110 | 608,080 | +416,000 | 0.06% | 1,891,129 |
| 2021-04-14 | 2021-04-12 | 2.920 | 192,080 | -390,000 | 0.02% | 560,874 |
| 2021-04-13 | 2021-04-09 | 2.870 | 582,080 | +152,000 | 0.06% | 1,670,570 |
| 2021-04-12 | 2021-04-08 | 2.800 | 430,080 | -1,045,920 | 0.04% | 1,204,224 |
| 2021-04-09 | 2021-04-07 | 2.750 | 1,476,000 | +24,000 | 0.15% | 4,059,000 |
| 2021-04-08 | 2021-04-01 | 2.680 | 1,452,000 | +476,000 | 0.15% | 3,891,360 |
| 2021-04-07 | 2021-03-31 | 2.670 | 976,000 | +462,000 | 0.10% | 2,605,920 |
| 2021-04-01 | 2021-03-30 | 2.500 | 514,000 | +4,000 | 0.05% | 1,285,000 |
| 2021-03-31 | 2021-03-29 | 2.490 | 510,000 | +12,000 | 0.05% | 1,269,900 |
| 2021-03-30 | 2021-03-26 | 2.490 | 498,000 | +192,000 | 0.05% | 1,240,020 |
| 2021-03-29 | 2021-03-25 | 2.400 | 306,000 | -64,000 | 0.03% | 734,400 |
| 2021-03-26 | 2021-03-24 | 2.300 | 370,000 | +84,000 | 0.04% | 851,000 |
| 2021-03-25 | 2021-03-23 | 2.400 | 286,000 | +8,000 | 0.03% | 686,400 |
| 2021-03-24 | 2021-03-22 | 2.410 | 278,000 | -36,000 | 0.03% | 669,980 |
| 2021-03-23 | 2021-03-19 | 2.400 | 314,000 | +42,000 | 0.03% | 753,600 |
| 2021-03-22 | 2021-03-18 | 2.390 | 272,000 | -4,000 | 0.03% | 650,080 |
| 2021-03-19 | 2021-03-17 | 2.470 | 276,000 | -44,000 | 0.03% | 681,720 |
| 2021-03-18 | 2021-03-16 | 2.500 | 320,000 | -12,000 | 0.03% | 800,000 |
| 2021-03-17 | 2021-03-15 | 2.670 | 332,000 | -24,000 | 0.03% | 886,440 |
| 2021-03-16 | 2021-03-12 | 2.700 | 356,000 | +32,000 | 0.04% | 961,200 |
| 2021-03-15 | 2021-03-11 | 2.740 | 324,000 | +76,000 | 0.03% | 887,760 |
| 2021-03-12 | 2021-03-10 | 2.670 | 248,000 | +32,000 | 0.02% | 662,160 |
| 2021-03-11 | 2021-03-09 | 2.410 | 216,000 | +92,000 | 0.02% | 520,560 |
| 2021-03-10 | 2021-03-08 | 2.650 | 124,000 | +20,000 | 0.01% | 328,600 |
| 2021-03-09 | 2021-03-05 | 2.740 | 104,000 | +40,000 | 0.01% | 284,960 |
| 2021-03-08 | 2021-03-04 | 2.900 | 64,000 | -20,000 | 0.01% | 185,600 |
| 2021-03-05 | 2021-03-03 | 2.900 | 84,000 | -104,000 | 0.01% | 243,600 |
| 2021-03-04 | 2021-03-02 | 2.900 | 188,000 | +36,000 | 0.02% | 545,200 |
| 2021-03-03 | 2021-03-01 | 2.950 | 152,000 | +24,000 | 0.02% | 448,400 |
| 2021-03-02 | 2021-02-26 | 2.930 | 128,000 | -180,000 | 0.01% | 375,040 |
| 2021-03-01 | 2021-02-25 | 2.930 | 308,000 | +28,000 | 0.03% | 902,440 |
| 2021-02-26 | 2021-02-24 | 2.930 | 280,000 | -112,000 | 0.03% | 820,400 |
| 2021-02-25 | 2021-02-23 | 2.960 | 392,000 | -512,000 | 0.04% | 1,160,320 |
| 2021-02-24 | 2021-02-22 | 2.980 | 904,000 | +96,000 | 0.09% | 2,693,920 |
| 2021-02-23 | 2021-02-19 | 3.000 | 808,000 | +16,000 | 0.08% | 2,424,000 |
| 2021-02-22 | 2021-02-18 | 2.990 | 792,000 | -28,000 | 0.08% | 2,368,080 |
| 2021-02-19 | 2021-02-17 | 2.980 | 820,000 | +60,000 | 0.08% | 2,443,600 |
| 2021-02-18 | 2021-02-16 | 2.970 | 760,000 | +188,000 | 0.08% | 2,257,200 |
| 2021-02-17 | 2021-02-11 | 2.960 | 572,000 | +300,000 | 0.06% | 1,693,120 |
| 2021-02-16 | 2021-02-09 | 2.900 | 272,000 | +64,000 | 0.03% | 788,800 |
| 2021-02-10 | 2021-02-08 | 2.900 | 208,000 | +156,000 | 0.02% | 603,200 |
| 2021-02-09 | 2021-02-05 | 2.840 | 52,000 | -64,000 | 0.01% | 147,680 |
| 2021-02-08 | 2021-02-04 | 2.900 | 116,000 | +48,000 | 0.01% | 336,400 |
| 2021-02-05 | 2021-02-03 | 2.870 | 68,000 | -56,000 | 0.01% | 195,160 |
| 2021-02-04 | 2021-02-02 | 2.840 | 124,000 | -60,000 | 0.01% | 352,160 |
| 2021-02-03 | 2021-02-01 | 2.880 | 184,000 | -276,000 | 0.02% | 529,920 |
| 2021-02-02 | 2021-01-29 | 2.900 | 460,000 | -112,000 | 0.05% | 1,334,000 |
| 2021-02-01 | 2021-01-28 | 2.770 | 572,000 | +424,000 | 0.06% | 1,584,440 |
| 2021-01-29 | 2021-01-27 | 2.800 | 148,000 | -44,000 | 0.01% | 414,400 |
| 2021-01-28 | 2021-01-26 | 2.790 | 192,000 | -44,000 | 0.02% | 535,680 |
| 2021-01-27 | 2021-01-25 | 2.750 | 236,000 | -40,000 | 0.02% | 649,000 |
| 2021-01-26 | 2021-01-22 | 2.740 | 276,000 | +188,000 | 0.03% | 756,240 |
| 2021-01-25 | 2021-01-21 | 2.820 | 88,000 | -48,000 | 0.01% | 248,160 |
| 2021-01-22 | 2021-01-20 | 2.840 | 136,000 | -68,000 | 0.01% | 386,240 |
| 2021-01-21 | 2021-01-19 | 3.060 | 204,000 | -24,000 | 0.02% | 624,240 |
| 2021-01-20 | 2021-01-18 | 3.090 | 228,000 | -100,000 | 0.02% | 704,520 |
| 2021-01-19 | 2021-01-15 | 3.110 | 328,000 | +16,000 | 0.03% | 1,020,080 |
| 2021-01-18 | 2021-01-14 | 3.100 | 312,000 | -72,000 | 0.03% | 967,200 |
| 2021-01-15 | 2021-01-13 | 3.050 | 384,000 | -76,000 | 0.04% | 1,171,200 |
| 2021-01-14 | 2021-01-12 | 3.070 | 460,000 | -47,960 | 0.05% | 1,412,200 |
| 2021-01-13 | 2021-01-11 | 3.070 | 507,960 | -52,000 | 0.05% | 1,559,437 |
| 2021-01-12 | 2021-01-08 | 3.130 | 559,960 | -216,040 | 0.06% | 1,752,675 |
| 2021-01-11 | 2021-01-07 | 3.130 | 776,000 | +44,000 | 0.08% | 2,428,880 |
| 2021-01-08 | 2021-01-06 | 3.120 | 732,000 | +24,000 | 0.07% | 2,283,840 |
| 2021-01-07 | 2021-01-05 | 3.100 | 708,000 | +224,000 | 0.07% | 2,194,800 |
| 2021-01-06 | 2021-01-04 | 3.060 | 484,000 | +240,000 | 0.05% | 1,481,040 |
| 2021-01-05 | 2020-12-31 | 3.000 | 244,000 | +76,000 | 0.02% | 732,000 |
| 2021-01-04 | 2020-12-29 | 2.800 | 168,000 | +44,000 | 0.02% | 470,400 |
| 2020-12-30 | 2020-12-28 | 2.850 | 124,000 | -548,000 | 0.01% | 353,400 |
| 2020-12-29 | 2020-12-24 | 2.850 | 672,000 | +84,000 | 0.07% | 1,915,200 |
| 2020-12-28 | 2020-12-22 | 2.820 | 588,000 | +60,000 | 0.06% | 1,658,160 |
| 2020-12-23 | 2020-12-21 | 2.800 | 528,000 | +48,000 | 0.05% | 1,478,400 |
| 2020-12-22 | 2020-12-18 | 2.840 | 480,000 | +76,000 | 0.05% | 1,363,200 |
| 2020-12-21 | 2020-12-17 | 2.810 | 404,000 | -24,000 | 0.04% | 1,135,240 |
| 2020-12-18 | 2020-12-16 | 2.830 | 428,000 | -56,000 | 0.04% | 1,211,240 |
| 2020-12-16 | 2020-12-14 | 2.810 | 484,000 | +208,000 | 0.05% | 1,360,040 |
| 2020-12-15 | 2020-12-11 | 2.790 | 276,000 | +48,000 | 0.03% | 770,040 |
| 2020-12-14 | 2020-12-10 | 2.840 | 228,000 | -44,000 | 0.02% | 647,520 |
| 2020-12-11 | 2020-12-09 | 2.860 | 272,000 | +28,000 | 0.03% | 777,920 |
| 2020-12-10 | 2020-12-08 | 2.860 | 244,000 | +88,000 | 0.02% | 697,840 |
| 2020-12-09 | 2020-12-07 | 2.830 | 156,000 | -16,000 | 0.02% | 441,480 |
| 2020-12-08 | 2020-12-04 | 2.980 | 172,000 | +52,000 | 0.02% | 512,560 |
| 2020-12-07 | 2020-12-03 | 2.900 | 120,000 | +8,000 | 0.01% | 348,000 |
| 2020-12-04 | 2020-12-02 | 2.770 | 112,000 | +8,000 | 0.01% | 310,240 |
| 2020-12-03 | 2020-12-01 | 2.770 | 104,000 | +12,000 | 0.01% | 288,080 |
| 2020-12-02 | 2020-11-30 | 2.700 | 92,000 | +40,000 | 0.01% | 248,400 |
| 2020-12-01 | 2020-11-27 | 2.610 | 52,000 | +28,000 | 0.01% | 135,720 |
| 2020-11-30 | 2020-11-26 | 2.700 | 24,000 | -12,000 | 0.00% | 64,800 |
| 2020-11-27 | 2020-11-25 | 2.800 | 36,000 | -32,000 | 0.00% | 100,800 |
| 2020-11-26 | 2020-11-24 | 2.770 | 68,000 | +52,000 | 0.01% | 188,360 |
| 2020-11-25 | 2020-11-23 | 2.780 | 16,000 | -32,000 | 0.00% | 44,480 |
| 2020-11-24 | 2020-11-20 | 2.790 | 48,000 | -20,000 | 0.00% | 133,920 |
| 2020-11-23 | 2020-11-19 | 2.800 | 68,000 | +12,000 | 0.01% | 190,400 |
| 2020-11-20 | 2020-11-18 | 2.790 | 56,000 | +20,000 | 0.01% | 156,240 |
| 2020-11-19 | 2020-11-17 | 2.790 | 36,000 | +32,000 | 0.00% | 100,440 |
| 2020-11-18 | 2020-11-16 | 2.810 | 4,000 | -4,000 | 0.00% | 11,240 |
| 2020-11-17 | 2020-11-13 | 2.790 | 8,000 | -276,000 | 0.00% | 22,320 |
| 2020-11-16 | 2020-11-12 | 2.870 | 284,000 | -60,000 | 0.03% | 815,080 |
| 2020-11-13 | 2020-11-11 | 2.760 | 344,000 | -68,000 | 0.03% | 949,440 |
| 2020-11-12 | 2020-11-10 | 2.820 | 412,000 | +64,000 | 0.04% | 1,161,840 |
| 2020-11-11 | 2020-11-09 | 2.840 | 348,000 | -20,000 | 0.03% | 988,320 |
| 2020-11-10 | 2020-11-06 | 2.910 | 368,000 | +12,000 | 0.04% | 1,070,880 |
| 2020-11-09 | 2020-11-05 | 2.900 | 356,000 | -19,480 | 0.04% | 1,032,400 |
| 2020-11-06 | 2020-11-04 | 3.000 | 375,480 | -108,000 | 0.04% | 1,126,440 |
| 2020-11-05 | 2020-11-03 | 3.020 | 483,480 | -28,000 | 0.05% | 1,460,110 |
| 2020-11-04 | 2020-11-02 | 3.000 | 511,480 | -16,000 | 0.05% | 1,534,440 |
| 2020-11-03 | 2020-10-30 | 2.950 | 527,480 | -156,000 | 0.05% | 1,556,066 |
| 2020-11-02 | 2020-10-29 | 3.080 | 683,480 | +180,000 | 0.07% | 2,105,118 |
| 2020-10-30 | 2020-10-28 | 3.020 | 503,480 | +64,000 | 0.05% | 1,520,510 |
| 2020-10-29 | 2020-10-27 | 3.200 | 439,480 | +24,000 | 0.04% | 1,406,336 |
| 2020-10-28 | 2020-10-23 | 3.140 | 415,480 | +120,000 | 0.04% | 1,304,607 |
| 2020-10-27 | 2020-10-22 | 3.210 | 295,480 | -20,000 | 0.03% | 948,491 |
| 2020-10-23 | 2020-10-21 | 3.280 | 315,480 | +4,000 | 0.03% | 1,034,774 |
| 2020-10-22 | 2020-10-20 | 3.240 | 311,480 | +100,000 | 0.03% | 1,009,195 |
| 2020-10-21 | 2020-10-19 | 3.180 | 211,480 | +24,000 | 0.02% | 672,506 |
| 2020-10-20 | 2020-10-16 | 3.140 | 187,480 | -260,000 | 0.02% | 588,687 |
| 2020-10-19 | 2020-10-15 | 3.120 | 447,480 | -468,520 | 0.04% | 1,396,138 |
| 2020-10-16 | 2020-10-14 | 3.030 | 916,000 | +60,000 | 0.09% | 2,775,480 |
| 2020-10-15 | 2020-10-12 | 2.880 | 856,000 | +20,000 | 0.09% | 2,465,280 |
| 2020-10-14 | 2020-10-09 | 2.800 | 836,000 | +340,000 | 0.08% | 2,340,800 |
| 2020-10-09 | 2020-10-07 | 2.650 | 496,000 | +44,000 | 0.05% | 1,314,400 |
| 2020-10-08 | 2020-10-06 | 2.590 | 452,000 | -416,000 | 0.05% | 1,170,680 |
| 2020-10-07 | 2020-10-05 | 2.550 | 868,000 | +404,000 | 0.09% | 2,213,400 |
| 2020-10-05 | 2020-09-29 | 2.060 | 464,000 | +24,000 | 0.05% | 955,840 |
| 2020-09-29 | 2020-09-25 | 1.990 | 440,000 | -8,000 | 0.04% | 875,600 |
| 2020-09-28 | 2020-09-24 | 2.010 | 448,000 | -116,000 | 0.04% | 900,480 |
| 2020-09-25 | 2020-09-23 | 2.020 | 564,000 | +48,000 | 0.06% | 1,139,280 |
| 2020-09-24 | 2020-09-22 | 2.030 | 516,000 | +40,000 | 0.05% | 1,047,480 |
| 2020-09-23 | 2020-09-21 | 2.050 | 476,000 | -4,000 | 0.05% | 975,800 |
| 2020-09-22 | 2020-09-18 | 2.100 | 480,000 | -8,000 | 0.05% | 1,008,000 |
| 2020-09-21 | 2020-09-17 | 2.140 | 488,000 | -36,000 | 0.05% | 1,044,320 |
| 2020-09-18 | 2020-09-16 | 2.080 | 524,000 | -84,000 | 0.05% | 1,089,920 |
| 2020-09-17 | 2020-09-15 | 2.110 | 608,000 | -12,000 | 0.06% | 1,282,880 |
| 2020-09-16 | 2020-09-14 | 2.150 | 620,000 | +32,000 | 0.06% | 1,333,000 |
| 2020-09-15 | 2020-09-11 | 2.130 | 588,000 | +68,000 | 0.06% | 1,252,440 |
| 2020-09-14 | 2020-09-10 | 2.050 | 520,000 | +68,000 | 0.05% | 1,066,000 |
| 2020-09-10 | 2020-09-08 | 2.030 | 452,000 | -36,000 | 0.05% | 917,560 |
| 2020-09-09 | 2020-09-07 | 2.040 | 488,000 | -12,000 | 0.05% | 995,520 |
| 2020-09-08 | 2020-09-04 | 2.090 | 500,000 | +20,000 | 0.05% | 1,045,000 |
| 2020-09-07 | 2020-09-03 | 2.050 | 480,000 | -64,000 | 0.05% | 984,000 |
| 2020-09-04 | 2020-09-02 | 2.090 | 544,000 | +24,000 | 0.05% | 1,136,960 |
| 2020-09-02 | 2020-08-31 | 2.020 | 520,000 | -20,000 | 0.05% | 1,050,400 |
| 2020-09-01 | 2020-08-28 | 2.130 | 540,000 | -40,000 | 0.05% | 1,150,200 |
| 2020-08-31 | 2020-08-27 | 2.140 | 580,000 | +72,000 | 0.06% | 1,241,200 |
| 2020-08-28 | 2020-08-26 | 2.140 | 508,000 | -100,000 | 0.05% | 1,087,120 |
| 2020-08-27 | 2020-08-25 | 2.110 | 608,000 | -52,000 | 0.06% | 1,282,880 |
| 2020-08-26 | 2020-08-24 | 1.960 | 660,000 | +56,000 | 0.07% | 1,293,600 |
| 2020-08-25 | 2020-08-21 | 2.030 | 604,000 | -88,000 | 0.06% | 1,226,120 |
| 2020-08-24 | 2020-08-20 | 2.050 | 692,000 | -96,000 | 0.07% | 1,418,600 |
| 2020-08-21 | 2020-08-19 | 2.140 | 788,000 | -260,000 | 0.08% | 1,686,320 |
| 2020-08-20 | 2020-08-18 | 2.110 | 1,048,000 | -16,000 | 0.10% | 2,211,280 |
| 2020-08-19 | 2020-08-17 | 2.240 | 1,064,000 | +204,000 | 0.11% | 2,383,360 |
| 2020-08-18 | 2020-08-14 | 2.220 | 860,000 | -68,000 | 0.09% | 1,909,200 |
| 2020-08-14 | 2020-08-12 | 2.130 | 928,000 | -20,000 | 0.09% | 1,976,640 |
| 2020-08-13 | 2020-08-11 | 2.120 | 948,000 | +232,000 | 0.09% | 2,009,760 |
| 2020-08-12 | 2020-08-10 | 2.090 | 716,000 | +28,000 | 0.07% | 1,496,440 |
| 2020-08-11 | 2020-08-07 | 2.000 | 688,000 | +36,000 | 0.07% | 1,376,000 |
| 2020-08-10 | 2020-08-06 | 1.910 | 652,000 | +336,000 | 0.07% | 1,245,320 |
| 2020-08-07 | 2020-08-05 | 1.830 | 316,000 | -28,000 | 0.03% | 578,280 |
| 2020-08-06 | 2020-08-04 | 1.810 | 344,000 | +28,000 | 0.03% | 622,640 |
| 2020-08-05 | 2020-08-03 | 1.800 | 316,000 | +8,000 | 0.03% | 568,800 |
| 2020-07-31 | 2020-07-29 | 1.750 | 308,000 | -40,000 | 0.03% | 539,000 |
| 2020-07-30 | 2020-07-28 | 1.760 | 348,000 | -24,000 | 0.03% | 612,480 |
| 2020-07-28 | 2020-07-24 | 1.700 | 372,000 | -16,000 | 0.04% | 632,400 |
| 2020-07-27 | 2020-07-23 | 1.690 | 388,000 | +48,000 | 0.04% | 655,720 |
| 2020-07-24 | 2020-07-22 | 1.710 | 340,000 | +88,000 | 0.03% | 581,400 |
| 2020-07-23 | 2020-07-21 | 1.610 | 252,000 | +48,000 | 0.03% | 405,720 |
| 2020-07-20 | 2020-07-16 | 1.430 | 204,000 | +76,000 | 0.02% | 291,720 |
| 2020-07-07 | 2020-07-03 | 1.250 | 128,000 | -44,000 | 0.01% | 160,000 |
| 2020-07-06 | 2020-07-02 | 1.250 | 172,000 | +20,000 | 0.02% | 215,000 |
| 2020-07-03 | 2020-06-30 | 1.310 | 152,000 | +152,000 | 0.02% | 199,120 |
| 2020-06-30 | 2020-06-26 | 1.080 | 0 | -8,000 | ||
| 2020-06-24 | 2020-06-22 | 0.940 | 8,000 | -12,000 | 0.00% | 7,520 |
| 2020-06-23 | 2020-06-19 | 0.930 | 20,000 | -20,000 | 0.00% | 18,600 |
| 2020-06-19 | 2020-06-17 | 0.930 | 40,000 | +40,000 | 0.00% | 37,200 |
| 2020-06-18 | 2020-06-16 | 0.940 | 0 | -96,880 | ||
| 2020-06-17 | 2020-06-15 | 0.930 | 96,880 | +81,760 | 0.01% | 90,098 |
| 2020-06-12 | 2020-06-10 | 0.970 | 15,120 | -32,000 | 0.00% | 14,666 |
| 2020-06-11 | 2020-06-09 | 0.960 | 47,120 | -136,000 | 0.00% | 45,235 |
| 2020-06-10 | 2020-06-08 | 0.960 | 183,120 | -16,000 | 0.02% | 175,795 |
| 2020-06-08 | 2020-06-04 | 0.980 | 199,120 | -32,000 | 0.02% | 195,138 |
| 2020-06-04 | 2020-06-02 | 0.980 | 231,120 | -152,000 | 0.02% | 226,498 |
| 2020-06-02 | 2020-05-29 | 0.980 | 383,120 | +28,000 | 0.04% | 375,458 |
| 2020-06-01 | 2020-05-28 | 0.970 | 355,120 | +204,000 | 0.04% | 344,466 |
| 2020-05-29 | 2020-05-27 | 0.930 | 151,120 | -4,000 | 0.02% | 140,542 |
| 2020-05-27 | 2020-05-25 | 0.900 | 155,120 | +4,000 | 0.02% | 139,608 |
| 2020-05-26 | 2020-05-22 | 0.920 | 151,120 | -120,000 | 0.02% | 139,030 |
| 2020-05-25 | 2020-05-21 | 0.940 | 271,120 | +104,000 | 0.03% | 254,853 |
| 2020-05-22 | 2020-05-20 | 0.940 | 167,120 | -52,000 | 0.02% | 157,093 |
| 2020-05-21 | 2020-05-19 | 0.930 | 219,120 | +52,000 | 0.02% | 203,782 |
| 2020-05-20 | 2020-05-18 | 0.940 | 167,120 | -2,040,880 | 0.02% | 157,093 |
| 2020-05-19 | 2020-05-15 | 0.960 | 2,208,000 | +104,000 | 0.22% | 2,119,680 |
| 2020-05-18 | 2020-05-14 | 0.900 | 2,104,000 | +1,120,000 | 0.21% | 1,893,600 |
| 2020-05-15 | 2020-05-13 | 0.900 | 984,000 | -452,000 | 0.10% | 885,600 |
| 2020-05-14 | 2020-05-12 | 0.900 | 1,436,000 | -8,000 | 0.14% | 1,292,400 |
| 2020-05-13 | 2020-05-11 | 0.870 | 1,444,000 | -124,000 | 0.14% | 1,256,280 |
| 2020-05-12 | 2020-05-08 | 0.890 | 1,568,000 | -120,000 | 0.16% | 1,395,520 |
| 2020-05-08 | 2020-05-06 | 0.900 | 1,688,000 | +812,000 | 0.17% | 1,519,200 |
| 2020-05-06 | 2020-05-04 | 0.850 | 876,000 | -36,000 | 0.09% | 744,600 |
| 2020-05-05 | 2020-04-29 | 0.860 | 912,000 | -4,000 | 0.09% | 784,320 |
| 2020-05-04 | 2020-04-28 | 0.810 | 916,000 | +520,000 | 0.09% | 741,960 |
| 2020-04-29 | 2020-04-27 | 0.650 | 396,000 | -8,000 | 0.04% | 257,400 |
| 2020-04-28 | 2020-04-24 | 0.770 | 404,000 | +236,000 | 0.04% | 311,080 |
| 2020-04-27 | 2020-04-23 | 0.690 | 168,000 | -168,000 | 0.02% | 115,920 |
| 2020-04-24 | 2020-04-22 | 0.690 | 336,000 | -72,000 | 0.03% | 231,840 |
| 2020-04-23 | 2020-04-21 | 0.690 | 408,000 | +164,000 | 0.04% | 281,520 |
| 2020-04-22 | 2020-04-20 | 0.650 | 244,000 | -24,000 | 0.02% | 158,600 |
| 2020-04-21 | 2020-04-17 | 0.620 | 268,000 | -24,000 | 0.03% | 166,160 |
| 2020-04-20 | 2020-04-16 | 0.600 | 292,000 | -36,000 | 0.03% | 175,200 |
| 2020-04-17 | 2020-04-15 | 0.620 | 328,000 | +88,000 | 0.03% | 203,360 |
| 2020-04-16 | 2020-04-14 | 0.610 | 240,000 | -152,000 | 0.02% | 146,400 |
| 2020-04-15 | 2020-04-09 | 0.580 | 392,000 | +32,000 | 0.04% | 227,360 |
| 2020-04-14 | 2020-04-08 | 0.640 | 360,000 | +316,000 | 0.04% | 230,400 |
| 2020-04-09 | 2020-04-07 | 0.610 | 44,000 | +44,000 | 0.00% | 26,840 |
| 2020-04-08 | 2020-04-06 | 0.600 | 0 | -16,000 | ||
| 2020-04-03 | 2020-04-01 | 0.590 | 16,000 | -20,000 | 0.00% | 9,440 |
| 2020-04-02 | 2020-03-31 | 0.560 | 36,000 | -4,000 | 0.00% | 20,160 |
| 2020-03-31 | 2020-03-27 | 0.580 | 40,000 | +24,000 | 0.00% | 23,200 |
| 2020-03-30 | 2020-03-26 | 0.600 | 16,000 | +16,000 | 0.00% | 9,600 |
| 2020-03-27 | 2020-03-25 | 0.550 | 0 | -8,000 | ||
| 2020-03-24 | 2020-03-20 | 0.520 | 8,000 | +8,000 | 0.00% | 4,160 |
| 2020-03-23 | 2020-03-19 | 0.495 | 0 | -20,000 | ||
| 2020-03-20 | 2020-03-18 | 0.490 | 20,000 | -88,000 | 0.00% | 9,800 |
| 2020-03-18 | 2020-03-16 | 0.495 | 108,000 | +60,000 | 0.01% | 53,460 |
| 2020-03-16 | 2020-03-12 | 0.520 | 48,000 | +48,000 | 0.00% | 24,960 |
| 2020-03-06 | 2020-03-04 | 0.560 | 0 | -8,000 | ||
| 2020-03-04 | 2020-03-02 | 0.530 | 8,000 | -56,000 | 0.00% | 4,240 |
| 2020-03-03 | 2020-02-28 | 0.530 | 64,000 | -460,000 | 0.01% | 33,920 |
| 2020-03-02 | 2020-02-27 | 0.560 | 524,000 | +16,000 | 0.05% | 293,440 |
| 2020-02-28 | 2020-02-26 | 0.540 | 508,000 | +288,000 | 0.05% | 274,320 |
| 2020-02-27 | 2020-02-25 | 0.560 | 220,000 | +20,000 | 0.02% | 123,200 |
| 2020-02-26 | 2020-02-24 | 0.570 | 200,000 | +116,000 | 0.02% | 114,000 |
| 2020-02-25 | 2020-02-21 | 0.570 | 84,000 | -364,000 | 0.01% | 47,880 |
| 2020-02-21 | 2020-02-19 | 0.580 | 448,000 | -88,000 | 0.04% | 259,840 |
| 2020-02-20 | 2020-02-18 | 0.570 | 536,000 | +16,000 | 0.05% | 305,520 |
| 2020-02-18 | 2020-02-14 | 0.560 | 520,000 | +20,000 | 0.05% | 291,200 |
| 2020-02-17 | 2020-02-13 | 0.550 | 500,000 | +12,000 | 0.05% | 275,000 |
| 2020-02-14 | 2020-02-12 | 0.550 | 488,000 | -44,000 | 0.05% | 268,400 |
| 2020-02-13 | 2020-02-11 | 0.540 | 532,000 | +312,000 | 0.05% | 287,280 |
| 2020-02-12 | 2020-02-10 | 0.560 | 220,000 | -8,000 | 0.02% | 123,200 |
| 2020-02-11 | 2020-02-07 | 0.600 | 228,000 | -316,000 | 0.02% | 136,800 |
| 2020-02-10 | 2020-02-06 | 0.620 | 544,000 | +296,000 | 0.05% | 337,280 |
| 2020-02-07 | 2020-02-05 | 0.520 | 248,000 | +24,000 | 0.02% | 128,960 |
| 2020-02-06 | 2020-02-04 | 0.520 | 224,000 | +16,000 | 0.02% | 116,480 |
| 2020-02-04 | 2020-01-31 | 0.530 | 208,000 | +200,000 | 0.02% | 110,240 |
| 2020-02-03 | 2020-01-30 | 0.520 | 8,000 | +8,000 | 0.00% | 4,160 |
| 2020-01-30 | 2020-01-24 | 0.540 | 0 | -136,000 | ||
| 2020-01-29 | 2020-01-22 | 0.520 | 136,000 | -40,000 | 0.01% | 70,720 |
| 2020-01-23 | 2020-01-21 | 0.540 | 176,000 | +48,000 | 0.02% | 95,040 |
| 2020-01-22 | 2020-01-20 | 0.540 | 128,000 | +128,000 | 0.01% | 69,120 |
| 2020-01-20 | 2020-01-16 | 0.530 | 0 | -136,000 | ||
| 2020-01-17 | 2020-01-15 | 0.530 | 136,000 | -32,000 | 0.01% | 72,080 |
| 2020-01-16 | 2020-01-14 | 0.540 | 168,000 | -48,000 | 0.02% | 90,720 |
| 2020-01-15 | 2020-01-13 | 0.550 | 216,000 | +100,000 | 0.02% | 118,800 |
| 2020-01-14 | 2020-01-10 | 0.550 | 116,000 | -220,000 | 0.01% | 63,800 |
| 2020-01-13 | 2020-01-09 | 0.530 | 336,000 | -8,000 | 0.03% | 178,080 |
| 2020-01-10 | 2020-01-08 | 0.510 | 344,000 | -112,000 | 0.03% | 175,440 |
| 2020-01-09 | 2020-01-07 | 0.520 | 456,000 | -236,000 | 0.05% | 237,120 |
| 2020-01-07 | 2020-01-03 | 0.530 | 692,000 | -44,000 | 0.07% | 366,760 |
| 2020-01-06 | 2020-01-02 | 0.560 | 736,000 | +8,000 | 0.07% | 412,160 |
| 2020-01-03 | 2019-12-31 | 0.590 | 728,000 | +72,000 | 0.07% | 429,520 |
| 2020-01-02 | 2019-12-27 | 0.550 | 656,000 | +88,000 | 0.07% | 360,800 |
| 2019-12-30 | 2019-12-24 | 0.580 | 568,000 | -156,000 | 0.06% | 329,440 |
| 2019-12-27 | 2019-12-20 | 0.600 | 724,000 | +172,000 | 0.07% | 434,400 |
| 2019-12-23 | 2019-12-19 | 0.610 | 552,000 | +216,000 | 0.06% | 336,720 |
| 2019-12-20 | 2019-12-18 | 0.610 | 336,000 | +184,000 | 0.03% | 204,960 |
| 2019-12-19 | 2019-12-17 | 0.600 | 152,000 | +120,000 | 0.02% | 91,200 |
| 2019-12-18 | 2019-12-16 | 0.640 | 32,000 | -72,000 | 0.00% | 20,480 |
| 2019-12-17 | 2019-12-13 | 0.640 | 104,000 | -12,000 | 0.01% | 66,560 |
| 2019-12-16 | 2019-12-12 | 0.670 | 116,000 | -160,000 | 0.01% | 77,720 |
| 2019-12-13 | 2019-12-11 | 0.680 | 276,000 | +4,000 | 0.03% | 187,680 |
| 2019-12-12 | 2019-12-10 | 0.680 | 272,000 | -192,000 | 0.03% | 184,960 |
| 2019-12-11 | 2019-12-09 | 0.660 | 464,000 | -8,000 | 0.05% | 306,240 |
| 2019-12-10 | 2019-12-06 | 0.650 | 472,000 | +80,000 | 0.05% | 306,800 |
| 2019-12-09 | 2019-12-05 | 0.640 | 392,000 | +84,000 | 0.04% | 250,880 |
| 2019-12-06 | 2019-12-04 | 0.620 | 308,000 | +76,000 | 0.03% | 190,960 |
| 2019-12-05 | 2019-12-03 | 0.610 | 232,000 | +220,000 | 0.02% | 141,520 |
| 2019-12-04 | 2019-12-02 | 0.590 | 12,000 | -48,000 | 0.00% | 7,080 |
| 2019-12-03 | 2019-11-29 | 0.610 | 60,000 | -28,000 | 0.01% | 36,600 |
| 2019-12-02 | 2019-11-28 | 0.580 | 88,000 | +68,000 | 0.01% | 51,040 |
| 2019-11-29 | 2019-11-27 | 0.700 | 20,000 | -524,000 | 0.00% | 14,000 |
| 2019-11-28 | 2019-11-26 | 0.750 | 544,000 | +520,000 | 0.05% | 408,000 |
| 2019-11-27 | 2019-11-25 | 0.630 | 24,000 | -112,000 | 0.00% | 15,120 |
| 2019-11-26 | 2019-11-22 | 0.600 | 136,000 | -228,000 | 0.01% | 81,600 |
| 2019-11-25 | 2019-11-21 | 0.570 | 364,000 | +176,000 | 0.04% | 207,480 |
| 2019-11-22 | 2019-11-20 | 0.540 | 188,000 | +116,000 | 0.02% | 101,520 |
| 2019-11-21 | 2019-11-19 | 0.495 | 72,000 | -12,000 | 0.01% | 35,640 |
| 2019-11-20 | 2019-11-18 | 0.510 | 84,000 | +84,000 | 0.01% | 42,840 |
| 2019-11-19 | 2019-11-15 | 0.480 | 0 | -208,000 | ||
| 2019-11-18 | 2019-11-14 | 0.485 | 208,000 | +208,000 | 0.02% | 100,880 |
| 2019-11-15 | 2019-11-13 | 0.490 | 0 | -556,000 | ||
| 2019-11-14 | 2019-11-12 | 0.590 | 556,000 | +556,000 | 0.06% | 328,040 |
| 2019-11-12 | 2019-11-08 | 0.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy