History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 6,864,000 | +0 | 0.69% | 1,640,496 |
| 2025-10-13 | 2025-10-09 | 0.225 | 6,864,000 | +0 | 0.69% | 1,544,400 |
| 2025-10-10 | 2025-10-08 | 0.228 | 6,864,000 | +0 | 0.69% | 1,564,992 |
| 2025-10-09 | 2025-10-06 | 0.238 | 6,864,000 | +0 | 0.69% | 1,633,632 |
| 2025-10-08 | 2025-10-03 | 0.255 | 6,864,000 | -4,000 | 0.69% | 1,750,320 |
| 2025-10-03 | 2025-09-30 | 0.280 | 6,868,000 | -304,000 | 0.69% | 1,923,040 |
| 2025-09-30 | 2025-09-26 | 0.207 | 7,172,000 | +56,000 | 0.72% | 1,484,604 |
| 2025-09-29 | 2025-09-25 | 0.229 | 7,116,000 | +4,000 | 0.71% | 1,629,564 |
| 2025-09-24 | 2025-09-22 | 0.220 | 7,112,000 | -4,000 | 0.71% | 1,564,640 |
| 2025-09-23 | 2025-09-19 | 0.212 | 7,116,000 | -100,000 | 0.71% | 1,508,592 |
| 2025-09-22 | 2025-09-18 | 0.235 | 7,216,000 | -52,000 | 0.72% | 1,695,760 |
| 2025-09-18 | 2025-09-16 | 0.184 | 7,268,000 | -36,000 | 0.73% | 1,337,312 |
| 2025-09-17 | 2025-09-15 | 0.214 | 7,304,000 | +40,000 | 0.73% | 1,563,056 |
| 2025-04-07 | 2025-04-02 | 0.165 | 7,264,000 | +36,000 | 0.73% | 1,198,560 |
| 2025-04-03 | 2025-04-01 | 0.165 | 7,228,000 | +36,000 | 0.72% | 1,192,620 |
| 2025-04-02 | 2025-03-31 | 0.165 | 7,192,000 | +96,000 | 0.72% | 1,186,680 |
| 2025-03-19 | 2025-03-17 | 0.151 | 7,096,000 | +840,000 | 0.71% | 1,071,496 |
| 2025-03-18 | 2025-03-14 | 0.151 | 6,256,000 | -84,000 | 0.63% | 944,656 |
| 2025-02-20 | 2025-02-18 | 0.154 | 6,340,000 | -220,000 | 0.63% | 976,360 |
| 2024-11-14 | 2024-11-12 | 0.142 | 6,560,000 | +32,000 | 0.66% | 931,520 |
| 2024-10-03 | 2024-09-30 | 0.151 | 6,528,000 | -320,000 | 0.65% | 985,728 |
| 2024-05-28 | 2024-05-24 | 0.245 | 6,848,000 | -28,000 | 0.68% | 1,677,760 |
| 2024-05-10 | 2024-05-08 | 0.260 | 6,876,000 | -60,000 | 0.69% | 1,787,760 |
| 2024-04-26 | 2024-04-24 | 0.239 | 6,936,000 | -12,000 | 0.69% | 1,657,704 |
| 2024-04-17 | 2024-04-15 | 0.193 | 6,948,000 | -60,000 | 0.69% | 1,340,964 |
| 2024-04-16 | 2024-04-12 | 0.206 | 7,008,000 | -840,000 | 0.70% | 1,443,648 |
| 2023-12-07 | 2023-12-05 | 0.145 | 7,848,000 | -200,000 | 0.78% | 1,137,960 |
| 2023-11-27 | 2023-11-23 | 0.148 | 8,048,000 | -200,000 | 0.80% | 1,191,104 |
| 2023-08-24 | 2023-08-22 | 0.170 | 8,248,000 | -28,000 | 0.82% | 1,402,160 |
| 2023-08-08 | 2023-08-04 | 0.180 | 8,276,000 | -44,000 | 0.83% | 1,489,680 |
| 2023-06-20 | 2023-06-16 | 0.199 | 8,320,000 | +12,000 | 0.83% | 1,655,680 |
| 2023-05-18 | 2023-05-16 | 0.205 | 8,308,000 | +28,000 | 0.83% | 1,703,140 |
| 2023-05-17 | 2023-05-15 | 0.202 | 8,280,000 | +12,000 | 0.83% | 1,672,560 |
| 2023-05-03 | 2023-04-28 | 0.203 | 8,268,000 | -248,000 | 0.83% | 1,678,404 |
| 2023-05-02 | 2023-04-27 | 0.202 | 8,516,000 | -28,000 | 0.85% | 1,720,232 |
| 2023-04-14 | 2023-04-12 | 0.206 | 8,544,000 | +64,000 | 0.85% | 1,760,064 |
| 2023-03-29 | 2023-03-27 | 0.228 | 8,480,000 | +72,000 | 0.85% | 1,933,440 |
| 2023-03-21 | 2023-03-17 | 0.207 | 8,408,000 | -100,000 | 0.84% | 1,740,456 |
| 2023-03-07 | 2023-03-03 | 0.219 | 8,508,000 | +8,000 | 0.85% | 1,863,252 |
| 2023-03-03 | 2023-03-01 | 0.231 | 8,500,000 | +4,000 | 0.85% | 1,963,500 |
| 2023-03-02 | 2023-02-28 | 0.239 | 8,496,000 | -12,000 | 0.85% | 2,030,544 |
| 2023-03-01 | 2023-02-27 | 0.202 | 8,508,000 | -320,000 | 0.85% | 1,718,616 |
| 2023-02-28 | 2023-02-24 | 0.202 | 8,828,000 | -196,000 | 0.88% | 1,783,256 |
| 2023-02-23 | 2023-02-21 | 0.202 | 9,024,000 | -200,000 | 0.90% | 1,822,848 |
| 2023-02-13 | 2023-02-09 | 0.205 | 9,224,000 | -4,000 | 0.92% | 1,890,920 |
| 2023-02-01 | 2023-01-30 | 0.204 | 9,228,000 | -200,000 | 0.92% | 1,882,512 |
| 2023-01-31 | 2023-01-27 | 0.208 | 9,428,000 | +72,000 | 0.94% | 1,961,024 |
| 2023-01-27 | 2023-01-20 | 0.205 | 9,356,000 | -160,000 | 0.94% | 1,917,980 |
| 2023-01-09 | 2023-01-05 | 0.208 | 9,516,000 | +4,292,000 | 0.95% | 1,979,328 |
| 2022-12-12 | 2022-12-08 | 0.217 | 5,224,000 | -48,000 | 0.52% | 1,133,608 |
| 2022-11-28 | 2022-11-24 | 0.206 | 5,272,000 | -8,000 | 0.53% | 1,086,032 |
| 2022-11-21 | 2022-11-17 | 0.238 | 5,280,000 | +72,000 | 0.53% | 1,256,640 |
| 2022-11-18 | 2022-11-16 | 0.243 | 5,208,000 | -64,000 | 0.52% | 1,265,544 |
| 2022-11-10 | 2022-11-08 | 0.200 | 5,272,000 | -160,000 | 0.53% | 1,054,400 |
| 2022-11-03 | 2022-11-01 | 0.203 | 5,432,000 | -64,000 | 0.54% | 1,102,696 |
| 2022-11-02 | 2022-10-31 | 0.200 | 5,496,000 | +48,000 | 0.55% | 1,099,200 |
| 2022-10-31 | 2022-10-27 | 0.197 | 5,448,000 | +4,000 | 0.54% | 1,073,256 |
| 2022-10-28 | 2022-10-26 | 0.201 | 5,444,000 | +72,000 | 0.54% | 1,094,244 |
| 2022-10-27 | 2022-10-25 | 0.198 | 5,372,000 | -20,000 | 0.54% | 1,063,656 |
| 2022-10-17 | 2022-10-13 | 0.199 | 5,392,000 | -16,000 | 0.54% | 1,073,008 |
| 2022-09-15 | 2022-09-13 | 0.214 | 5,408,000 | +16,000 | 0.54% | 1,157,312 |
| 2022-09-05 | 2022-09-01 | 0.217 | 5,392,000 | +44,000 | 0.54% | 1,170,064 |
| 2022-09-02 | 2022-08-31 | 0.218 | 5,348,000 | -16,000 | 0.53% | 1,165,864 |
| 2022-08-30 | 2022-08-26 | 0.221 | 5,364,000 | -16,000 | 0.54% | 1,185,444 |
| 2022-08-29 | 2022-08-25 | 0.208 | 5,380,000 | +32,000 | 0.54% | 1,119,040 |
| 2022-08-22 | 2022-08-18 | 0.226 | 5,348,000 | -28,000 | 0.53% | 1,208,648 |
| 2022-08-19 | 2022-08-17 | 0.224 | 5,376,000 | -8,000 | 0.54% | 1,204,224 |
| 2022-08-18 | 2022-08-16 | 0.229 | 5,384,000 | -52,000 | 0.54% | 1,232,936 |
| 2022-08-17 | 2022-08-15 | 0.239 | 5,436,000 | +24,000 | 0.54% | 1,299,204 |
| 2022-08-16 | 2022-08-12 | 0.200 | 5,412,000 | -100,000 | 0.54% | 1,082,400 |
| 2022-08-04 | 2022-08-02 | 0.228 | 5,512,000 | -8,000 | 0.55% | 1,256,736 |
| 2022-08-03 | 2022-08-01 | 0.230 | 5,520,000 | -4,000 | 0.55% | 1,269,600 |
| 2022-08-01 | 2022-07-28 | 0.255 | 5,524,000 | +12,000 | 0.55% | 1,408,620 |
| 2022-07-22 | 2022-07-20 | 0.255 | 5,512,000 | +12,000 | 0.55% | 1,405,560 |
| 2022-07-18 | 2022-07-14 | 0.246 | 5,500,000 | -160,000 | 0.55% | 1,353,000 |
| 2022-07-13 | 2022-07-11 | 0.270 | 5,660,000 | -68,000 | 0.57% | 1,528,200 |
| 2022-07-12 | 2022-07-08 | 0.270 | 5,728,000 | -20,000 | 0.57% | 1,546,560 |
| 2022-07-08 | 2022-07-06 | 0.270 | 5,748,000 | +8,000 | 0.57% | 1,551,960 |
| 2022-07-06 | 2022-07-04 | 0.275 | 5,740,000 | -24,000 | 0.57% | 1,578,500 |
| 2022-07-05 | 2022-06-30 | 0.275 | 5,764,000 | +200,000 | 0.58% | 1,585,100 |
| 2022-07-04 | 2022-06-29 | 0.285 | 5,564,000 | -344,000 | 0.56% | 1,585,740 |
| 2022-06-29 | 2022-06-27 | 0.275 | 5,908,000 | +340,000 | 0.59% | 1,624,700 |
| 2022-06-28 | 2022-06-24 | 0.270 | 5,568,000 | -4,000 | 0.56% | 1,503,360 |
| 2022-06-27 | 2022-06-23 | 0.270 | 5,572,000 | +200,000 | 0.56% | 1,504,440 |
| 2022-06-23 | 2022-06-21 | 0.280 | 5,372,000 | -324,000 | 0.54% | 1,504,160 |
| 2022-06-21 | 2022-06-17 | 0.270 | 5,696,000 | -84,000 | 0.57% | 1,537,920 |
| 2022-06-20 | 2022-06-16 | 0.280 | 5,780,000 | +160,000 | 0.58% | 1,618,400 |
| 2022-06-17 | 2022-06-15 | 0.275 | 5,620,000 | +8,000 | 0.56% | 1,545,500 |
| 2022-06-16 | 2022-06-14 | 0.280 | 5,612,000 | -96,000 | 0.56% | 1,571,360 |
| 2022-06-15 | 2022-06-13 | 0.270 | 5,708,000 | +340,000 | 0.57% | 1,541,160 |
| 2022-06-14 | 2022-06-10 | 0.285 | 5,368,000 | +172,000 | 0.54% | 1,529,880 |
| 2022-06-13 | 2022-06-09 | 0.300 | 5,196,000 | +76,000 | 0.52% | 1,558,800 |
| 2022-06-10 | 2022-06-08 | 0.305 | 5,120,000 | +1,708,000 | 0.51% | 1,561,600 |
| 2022-06-09 | 2022-06-07 | 0.365 | 3,412,000 | +732,000 | 0.34% | 1,245,380 |
| 2022-06-08 | 2022-06-06 | 0.395 | 2,680,000 | -608,000 | 0.27% | 1,058,600 |
| 2022-06-07 | 2022-06-02 | 0.370 | 3,288,000 | +724,000 | 0.33% | 1,216,560 |
| 2022-06-06 | 2022-06-01 | 0.395 | 2,564,000 | -184,000 | 0.26% | 1,012,780 |
| 2022-06-02 | 2022-05-31 | 0.400 | 2,748,000 | +152,000 | 0.27% | 1,099,200 |
| 2022-06-01 | 2022-05-30 | 0.410 | 2,596,000 | -80,000 | 0.26% | 1,064,360 |
| 2022-05-31 | 2022-05-27 | 0.405 | 2,676,000 | +868,000 | 0.27% | 1,083,780 |
| 2022-05-30 | 2022-05-26 | 0.485 | 1,808,000 | +748,000 | 0.18% | 876,880 |
| 2022-05-27 | 2022-05-25 | 0.600 | 1,060,000 | +136,000 | 0.11% | 636,000 |
| 2022-05-26 | 2022-05-24 | 0.560 | 924,000 | -452,000 | 0.09% | 517,440 |
| 2022-05-25 | 2022-05-23 | 0.520 | 1,376,000 | +60,000 | 0.14% | 715,520 |
| 2022-05-24 | 2022-05-20 | 0.485 | 1,316,000 | +332,000 | 0.13% | 638,260 |
| 2022-05-23 | 2022-05-19 | 0.520 | 984,000 | +4,000 | 0.10% | 511,680 |
| 2022-05-20 | 2022-05-18 | 0.530 | 980,000 | -188,000 | 0.10% | 519,400 |
| 2022-05-19 | 2022-05-17 | 0.500 | 1,168,000 | +444,000 | 0.12% | 584,000 |
| 2022-05-18 | 2022-05-16 | 0.840 | 724,000 | +348,000 | 0.07% | 608,160 |
| 2022-05-17 | 2022-05-13 | 0.800 | 376,000 | -228,000 | 0.04% | 300,800 |
| 2022-05-16 | 2022-05-12 | 0.550 | 604,000 | -752,000 | 0.06% | 332,200 |
| 2022-05-12 | 2022-05-10 | 0.260 | 1,356,000 | -20,000 | 0.14% | 352,560 |
| 2022-05-11 | 2022-05-06 | 0.247 | 1,376,000 | -104,000 | 0.14% | 339,872 |
| 2022-05-10 | 2022-05-05 | 0.270 | 1,480,000 | -20,000 | 0.15% | 399,600 |
| 2022-05-06 | 2022-05-04 | 0.275 | 1,500,000 | -12,000 | 0.15% | 412,500 |
| 2022-05-05 | 2022-05-03 | 0.320 | 1,512,000 | +76,000 | 0.15% | 483,840 |
| 2022-05-04 | 2022-04-29 | 0.320 | 1,436,000 | -36,000 | 0.14% | 459,520 |
| 2022-05-03 | 2022-04-28 | 0.320 | 1,472,000 | +8,000 | 0.15% | 471,040 |
| 2022-04-28 | 2022-04-26 | 0.335 | 1,464,000 | +24,000 | 0.15% | 490,440 |
| 2022-04-27 | 2022-04-25 | 0.335 | 1,440,000 | -260,000 | 0.14% | 482,400 |
| 2022-04-26 | 2022-04-22 | 0.335 | 1,700,000 | -12,000 | 0.17% | 569,500 |
| 2022-04-25 | 2022-04-21 | 0.285 | 1,712,000 | -200,000 | 0.17% | 487,920 |
| 2022-04-22 | 2022-04-20 | 0.285 | 1,912,000 | -60,000 | 0.19% | 544,920 |
| 2022-04-21 | 2022-04-19 | 0.305 | 1,972,000 | -48,000 | 0.20% | 601,460 |
| 2022-04-20 | 2022-04-14 | 0.300 | 2,020,000 | -172,000 | 0.20% | 606,000 |
| 2022-04-19 | 2022-04-13 | 0.300 | 2,192,000 | -84,000 | 0.22% | 657,600 |
| 2022-04-14 | 2022-04-12 | 0.300 | 2,276,000 | -176,000 | 0.23% | 682,800 |
| 2022-04-12 | 2022-04-08 | 0.310 | 2,452,000 | -196,000 | 0.25% | 760,120 |
| 2022-04-11 | 2022-04-07 | 0.325 | 2,648,000 | +80,000 | 0.26% | 860,600 |
| 2022-04-07 | 2022-04-04 | 0.330 | 2,568,000 | -100,000 | 0.26% | 847,440 |
| 2022-04-06 | 2022-04-01 | 0.345 | 2,668,000 | +28,000 | 0.27% | 920,460 |
| 2022-04-04 | 2022-03-31 | 0.330 | 2,640,000 | +128,000 | 0.26% | 871,200 |
| 2022-04-01 | 2022-03-30 | 0.355 | 2,512,000 | -40,000 | 0.25% | 891,760 |
| 2022-03-30 | 2022-03-28 | 0.385 | 2,552,000 | +80,000 | 0.26% | 982,520 |
| 2022-03-28 | 2022-03-24 | 0.345 | 2,472,000 | -1,892,000 | 0.25% | 852,840 |
| 2022-03-25 | 2022-03-23 | 0.360 | 4,364,000 | +104,000 | 0.44% | 1,571,040 |
| 2022-03-24 | 2022-03-22 | 0.370 | 4,260,000 | +180,000 | 0.43% | 1,576,200 |
| 2022-03-23 | 2022-03-21 | 0.450 | 4,080,000 | -476,000 | 0.41% | 1,836,000 |
| 2022-03-22 | 2022-03-18 | 0.280 | 4,556,000 | +104,000 | 0.46% | 1,275,680 |
| 2022-03-21 | 2022-03-17 | 0.270 | 4,452,000 | -256,000 | 0.45% | 1,202,040 |
| 2022-03-18 | 2022-03-16 | 0.223 | 4,708,000 | -272,000 | 0.47% | 1,049,884 |
| 2022-03-17 | 2022-03-15 | 0.205 | 4,980,000 | -200,000 | 0.50% | 1,020,900 |
| 2022-03-16 | 2022-03-14 | 0.204 | 5,180,000 | +4,000 | 0.52% | 1,056,720 |
| 2022-03-15 | 2022-03-11 | 0.204 | 5,176,000 | -20,000 | 0.52% | 1,055,904 |
| 2022-03-14 | 2022-03-10 | 0.202 | 5,196,000 | +20,000 | 0.52% | 1,049,592 |
| 2022-03-11 | 2022-03-09 | 0.197 | 5,176,000 | +60,000 | 0.52% | 1,019,672 |
| 2022-03-09 | 2022-03-07 | 0.190 | 5,116,000 | +12,000 | 0.51% | 972,040 |
| 2022-03-08 | 2022-03-04 | 0.199 | 5,104,000 | -44,000 | 0.51% | 1,015,696 |
| 2022-03-07 | 2022-03-03 | 0.195 | 5,148,000 | +128,000 | 0.51% | 1,003,860 |
| 2022-03-04 | 2022-03-02 | 0.200 | 5,020,000 | +1,636,000 | 0.50% | 1,004,000 |
| 2022-03-03 | 2022-03-01 | 0.143 | 3,384,000 | -740,000 | 0.34% | 483,912 |
| 2022-03-02 | 2022-02-28 | 0.126 | 4,124,000 | -76,000 | 0.41% | 519,624 |
| 2022-03-01 | 2022-02-25 | 0.113 | 4,200,000 | -76,000 | 0.42% | 474,600 |
| 2022-02-28 | 2022-02-24 | 0.108 | 4,276,000 | -4,000 | 0.43% | 461,808 |
| 2022-02-25 | 2022-02-23 | 0.120 | 4,280,000 | -8,000 | 0.43% | 513,600 |
| 2022-02-24 | 2022-02-22 | 0.113 | 4,288,000 | +24,000 | 0.43% | 484,544 |
| 2022-02-23 | 2022-02-21 | 0.118 | 4,264,000 | +8,000 | 0.43% | 503,152 |
| 2022-02-22 | 2022-02-18 | 0.117 | 4,256,000 | -200,000 | 0.43% | 497,952 |
| 2022-02-18 | 2022-02-16 | 0.118 | 4,456,000 | -3,560,000 | 0.45% | 525,808 |
| 2022-02-17 | 2022-02-15 | 0.125 | 8,016,000 | -3,996,000 | 0.80% | 1,002,000 |
| 2022-02-16 | 2022-02-14 | 0.126 | 12,012,000 | -2,128,000 | 1.20% | 1,513,512 |
| 2022-02-15 | 2022-02-11 | 0.134 | 14,140,000 | -1,940,000 | 1.41% | 1,894,760 |
| 2022-02-14 | 2022-02-10 | 0.144 | 16,080,000 | -3,056,000 | 1.61% | 2,315,520 |
| 2022-02-10 | 2022-02-08 | 0.148 | 19,136,000 | -52,000 | 1.91% | 2,832,128 |
| 2022-02-09 | 2022-02-07 | 0.140 | 19,188,000 | +52,000 | 1.92% | 2,686,320 |
| 2022-02-07 | 2022-01-31 | 0.142 | 19,136,000 | +68,000 | 1.91% | 2,717,312 |
| 2022-02-04 | 2022-01-27 | 0.143 | 19,068,000 | +888,000 | 1.91% | 2,726,724 |
| 2022-01-28 | 2022-01-26 | 0.149 | 18,180,000 | +116,000 | 1.82% | 2,708,820 |
| 2022-01-27 | 2022-01-25 | 0.141 | 18,064,000 | +100,000 | 1.81% | 2,547,024 |
| 2022-01-26 | 2022-01-24 | 0.146 | 17,964,000 | +176,000 | 1.80% | 2,622,744 |
| 2022-01-25 | 2022-01-21 | 0.160 | 17,788,000 | +20,000 | 1.78% | 2,846,080 |
| 2022-01-24 | 2022-01-20 | 0.153 | 17,768,000 | -68,000 | 1.78% | 2,718,504 |
| 2022-01-21 | 2022-01-19 | 0.137 | 17,836,000 | +864,000 | 1.78% | 2,443,532 |
| 2022-01-20 | 2022-01-18 | 0.150 | 16,972,000 | +660,000 | 1.70% | 2,545,800 |
| 2022-01-19 | 2022-01-17 | 0.160 | 16,312,000 | +944,000 | 1.63% | 2,609,920 |
| 2022-01-18 | 2022-01-14 | 0.171 | 15,368,000 | +1,580,000 | 1.54% | 2,627,928 |
| 2022-01-17 | 2022-01-13 | 0.194 | 13,788,000 | +132,000 | 1.38% | 2,674,872 |
| 2022-01-14 | 2022-01-12 | 0.200 | 13,656,000 | +1,692,000 | 1.37% | 2,731,200 |
| 2022-01-13 | 2022-01-11 | 0.191 | 11,964,000 | +1,500,000 | 1.20% | 2,285,124 |
| 2022-01-12 | 2022-01-10 | 0.222 | 10,464,000 | +3,128,000 | 1.05% | 2,323,008 |
| 2022-01-11 | 2022-01-07 | 0.260 | 7,336,000 | -4,972,000 | 0.73% | 1,907,360 |
| 2022-01-10 | 2022-01-06 | 0.132 | 12,308,000 | +12,140,000 | 1.23% | 1,624,656 |
| 2022-01-06 | 2022-01-04 | 2.030 | 168,000 | +4,000 | 0.02% | 341,040 |
| 2022-01-05 | 2022-01-03 | 2.250 | 164,000 | +4,000 | 0.02% | 369,000 |
| 2022-01-03 | 2021-12-29 | 2.180 | 160,000 | +8,000 | 0.02% | 348,800 |
| 2021-12-17 | 2021-12-15 | 1.910 | 152,000 | +4,000 | 0.02% | 290,320 |
| 2021-12-14 | 2021-12-10 | 2.190 | 148,000 | +4,000 | 0.01% | 324,120 |
| 2021-12-08 | 2021-12-06 | 2.330 | 144,000 | +40,000 | 0.01% | 335,520 |
| 2021-12-07 | 2021-12-03 | 2.680 | 104,000 | -4,000 | 0.01% | 278,720 |
| 2021-12-06 | 2021-12-02 | 2.490 | 108,000 | +64,000 | 0.01% | 268,920 |
| 2021-12-03 | 2021-12-01 | 2.530 | 44,000 | +8,000 | 0.00% | 111,320 |
| 2021-12-02 | 2021-11-30 | 2.680 | 36,000 | +12,000 | 0.00% | 96,480 |
| 2021-11-12 | 2021-11-10 | 3.400 | 24,000 | +20,000 | 0.00% | 81,600 |
| 2021-10-29 | 2021-10-27 | 3.030 | 4,000 | -48,000 | 0.00% | 12,120 |
| 2021-10-28 | 2021-10-26 | 2.890 | 52,000 | -36,000 | 0.01% | 150,280 |
| 2021-10-27 | 2021-10-25 | 2.700 | 88,000 | -12,000 | 0.01% | 237,600 |
| 2021-10-26 | 2021-10-22 | 2.650 | 100,000 | -4,000 | 0.01% | 265,000 |
| 2021-10-22 | 2021-10-20 | 2.370 | 104,000 | -12,000 | 0.01% | 246,480 |
| 2021-10-18 | 2021-10-12 | 2.090 | 116,000 | +20,000 | 0.01% | 242,440 |
| 2021-09-27 | 2021-09-23 | 2.380 | 96,000 | -4,000 | 0.01% | 228,480 |
| 2021-09-20 | 2021-09-16 | 2.170 | 100,000 | -4,000 | 0.01% | 217,000 |
| 2021-09-17 | 2021-09-15 | 2.220 | 104,000 | +4,000 | 0.01% | 230,880 |
| 2021-09-10 | 2021-09-08 | 1.950 | 100,000 | +12,000 | 0.01% | 195,000 |
| 2021-09-09 | 2021-09-07 | 2.140 | 88,000 | -8,000 | 0.01% | 188,320 |
| 2021-09-08 | 2021-09-06 | 2.130 | 96,000 | +4,000 | 0.01% | 204,480 |
| 2021-08-23 | 2021-08-19 | 2.370 | 92,000 | +20,000 | 0.01% | 218,040 |
| 2021-08-19 | 2021-08-17 | 2.520 | 72,000 | +12,000 | 0.01% | 181,440 |
| 2021-08-18 | 2021-08-16 | 2.510 | 60,000 | +12,000 | 0.01% | 150,600 |
| 2021-08-16 | 2021-08-12 | 2.700 | 48,000 | +44,000 | 0.00% | 129,600 |
| 2021-07-20 | 2021-07-16 | 2.830 | 4,000 | -4,000 | 0.00% | 11,320 |
| 2021-07-14 | 2021-07-12 | 2.610 | 8,000 | -4,000 | 0.00% | 20,880 |
| 2021-07-13 | 2021-07-09 | 2.470 | 12,000 | -4,000 | 0.00% | 29,640 |
| 2021-07-12 | 2021-07-08 | 2.360 | 16,000 | -8,000 | 0.00% | 37,760 |
| 2021-07-09 | 2021-07-07 | 2.300 | 24,000 | -4,000 | 0.00% | 55,200 |
| 2021-07-08 | 2021-07-06 | 2.230 | 28,000 | +4,000 | 0.00% | 62,440 |
| 2021-07-06 | 2021-07-02 | 2.230 | 24,000 | -4,000 | 0.00% | 53,520 |
| 2021-07-05 | 2021-06-30 | 2.240 | 28,000 | +8,000 | 0.00% | 62,720 |
| 2021-07-02 | 2021-06-29 | 2.240 | 20,000 | +12,000 | 0.00% | 44,800 |
| 2021-06-29 | 2021-06-25 | 2.320 | 8,000 | -4,000 | 0.00% | 18,560 |
| 2021-06-28 | 2021-06-24 | 2.280 | 12,000 | +4,000 | 0.00% | 27,360 |
| 2021-06-25 | 2021-06-23 | 2.260 | 8,000 | -4,000 | 0.00% | 18,080 |
| 2021-06-24 | 2021-06-22 | 2.260 | 12,000 | +4,000 | 0.00% | 27,120 |
| 2021-05-06 | 2021-05-04 | 2.680 | 8,000 | -20,000 | 0.00% | 21,440 |
| 2021-04-23 | 2021-04-21 | 2.760 | 28,000 | +20,000 | 0.00% | 77,280 |
| 2021-04-21 | 2021-04-19 | 3.120 | 8,000 | +4,000 | 0.00% | 24,960 |
| 2021-02-01 | 2021-01-28 | 2.770 | 4,000 | -4,000 | 0.00% | 11,080 |
| 2021-01-29 | 2021-01-27 | 2.800 | 8,000 | +4,000 | 0.00% | 22,400 |
| 2020-07-03 | 2020-06-30 | 1.310 | 4,000 | -8,000 | 0.00% | 5,240 |
| 2020-06-04 | 2020-06-02 | 0.980 | 12,000 | -4,000 | 0.00% | 11,760 |
| 2020-06-03 | 2020-06-01 | 1.000 | 16,000 | -376,000 | 0.00% | 16,000 |
| 2020-06-01 | 2020-05-28 | 0.970 | 392,000 | +376,000 | 0.04% | 380,240 |
| 2020-05-21 | 2020-05-19 | 0.930 | 16,000 | -4,000 | 0.00% | 14,880 |
| 2020-05-08 | 2020-05-06 | 0.900 | 20,000 | +8,000 | 0.00% | 18,000 |
| 2020-05-04 | 2020-04-28 | 0.810 | 12,000 | -20,000 | 0.00% | 9,720 |
| 2020-04-28 | 2020-04-24 | 0.770 | 32,000 | -12,000 | 0.00% | 24,640 |
| 2020-04-22 | 2020-04-20 | 0.650 | 44,000 | -4,000 | 0.00% | 28,600 |
| 2020-04-15 | 2020-04-09 | 0.580 | 48,000 | +4,000 | 0.00% | 27,840 |
| 2020-04-03 | 2020-04-01 | 0.590 | 44,000 | -4,000 | 0.00% | 25,960 |
| 2020-04-02 | 2020-03-31 | 0.560 | 48,000 | +4,000 | 0.00% | 26,880 |
| 2020-04-01 | 2020-03-30 | 0.620 | 44,000 | -4,000 | 0.00% | 27,280 |
| 2020-03-26 | 2020-03-24 | 0.560 | 48,000 | -4,000 | 0.00% | 26,880 |
| 2020-03-25 | 2020-03-23 | 0.540 | 52,000 | -4,000 | 0.01% | 28,080 |
| 2020-03-24 | 2020-03-20 | 0.520 | 56,000 | -52,000 | 0.01% | 29,120 |
| 2020-03-23 | 2020-03-19 | 0.495 | 108,000 | -28,000 | 0.01% | 53,460 |
| 2020-03-20 | 2020-03-18 | 0.490 | 136,000 | -4,000 | 0.01% | 66,640 |
| 2020-03-16 | 2020-03-12 | 0.520 | 140,000 | +4,000 | 0.01% | 72,800 |
| 2020-03-13 | 2020-03-11 | 0.530 | 136,000 | -4,000 | 0.01% | 72,080 |
| 2020-03-11 | 2020-03-09 | 0.520 | 140,000 | +4,000 | 0.01% | 72,800 |
| 2020-03-10 | 2020-03-06 | 0.530 | 136,000 | +4,000 | 0.01% | 72,080 |
| 2020-03-09 | 2020-03-05 | 0.540 | 132,000 | +4,000 | 0.01% | 71,280 |
| 2020-02-26 | 2020-02-24 | 0.570 | 128,000 | -4,000 | 0.01% | 72,960 |
| 2020-02-24 | 2020-02-20 | 0.550 | 132,000 | +4,000 | 0.01% | 72,600 |
| 2020-02-21 | 2020-02-19 | 0.580 | 128,000 | -4,000 | 0.01% | 74,240 |
| 2020-02-20 | 2020-02-18 | 0.570 | 132,000 | +80,000 | 0.01% | 75,240 |
| 2020-02-12 | 2020-02-10 | 0.560 | 52,000 | +8,000 | 0.01% | 29,120 |
| 2020-02-11 | 2020-02-07 | 0.600 | 44,000 | +12,000 | 0.00% | 26,400 |
| 2020-02-10 | 2020-02-06 | 0.620 | 32,000 | -12,000 | 0.00% | 19,840 |
| 2020-02-07 | 2020-02-05 | 0.520 | 44,000 | +4,000 | 0.00% | 22,880 |
| 2020-01-17 | 2020-01-15 | 0.530 | 40,000 | -4,000 | 0.00% | 21,200 |
| 2020-01-13 | 2020-01-09 | 0.530 | 44,000 | -4,000 | 0.00% | 23,320 |
| 2020-01-10 | 2020-01-08 | 0.510 | 48,000 | +4,000 | 0.00% | 24,480 |
| 2020-01-06 | 2020-01-02 | 0.560 | 44,000 | +8,000 | 0.00% | 24,640 |
| 2019-12-19 | 2019-12-17 | 0.600 | 36,000 | +4,000 | 0.00% | 21,600 |
| 2019-12-10 | 2019-12-06 | 0.650 | 32,000 | -4,000 | 0.00% | 20,800 |
| 2019-12-04 | 2019-12-02 | 0.590 | 36,000 | -8,000 | 0.00% | 21,240 |
| 2019-12-02 | 2019-11-28 | 0.580 | 44,000 | +4,000 | 0.00% | 25,520 |
| 2019-11-27 | 2019-11-25 | 0.630 | 40,000 | -8,000 | 0.00% | 25,200 |
| 2019-11-26 | 2019-11-22 | 0.600 | 48,000 | -32,000 | 0.00% | 28,800 |
| 2019-11-22 | 2019-11-20 | 0.540 | 80,000 | -24,000 | 0.01% | 43,200 |
| 2019-11-21 | 2019-11-19 | 0.495 | 104,000 | -60,000 | 0.01% | 51,480 |
| 2019-11-20 | 2019-11-18 | 0.510 | 164,000 | -8,000 | 0.02% | 83,640 |
| 2019-11-14 | 2019-11-12 | 0.590 | 172,000 | -436,000 | 0.02% | 101,480 |
| 2019-11-13 | 2019-11-11 | 0.470 | 608,000 | -112,000 | 0.06% | 285,760 |
| 2019-11-12 | 2019-11-08 | 0.500 | 720,000 | 0.07% | 360,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy