History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 5,616,000 | +0 | 0.56% | 1,342,224 |
| 2025-10-13 | 2025-10-09 | 0.225 | 5,616,000 | +0 | 0.56% | 1,263,600 |
| 2025-10-10 | 2025-10-08 | 0.228 | 5,616,000 | +0 | 0.56% | 1,280,448 |
| 2025-10-09 | 2025-10-06 | 0.238 | 5,616,000 | +180,000 | 0.56% | 1,336,608 |
| 2025-10-06 | 2025-10-02 | 0.265 | 5,436,000 | -4,000 | 0.54% | 1,440,540 |
| 2025-10-03 | 2025-09-30 | 0.280 | 5,440,000 | -352,000 | 0.54% | 1,523,200 |
| 2025-09-30 | 2025-09-26 | 0.207 | 5,792,000 | +180,000 | 0.58% | 1,198,944 |
| 2025-09-29 | 2025-09-25 | 0.229 | 5,612,000 | -160,000 | 0.56% | 1,285,148 |
| 2025-09-24 | 2025-09-22 | 0.220 | 5,772,000 | -160,000 | 0.58% | 1,269,840 |
| 2025-09-23 | 2025-09-19 | 0.212 | 5,932,000 | +232,000 | 0.59% | 1,257,584 |
| 2025-09-22 | 2025-09-18 | 0.235 | 5,700,000 | -412,000 | 0.57% | 1,339,500 |
| 2025-09-18 | 2025-09-16 | 0.184 | 6,112,000 | +216,000 | 0.61% | 1,124,608 |
| 2025-09-17 | 2025-09-15 | 0.214 | 5,896,000 | -592,000 | 0.59% | 1,261,744 |
| 2025-09-03 | 2025-09-01 | 0.154 | 6,488,000 | -100,000 | 0.65% | 999,152 |
| 2025-08-25 | 2025-08-21 | 0.156 | 6,588,000 | +32,000 | 0.66% | 1,027,728 |
| 2025-07-21 | 2025-07-17 | 0.158 | 6,556,000 | +4,000 | 0.66% | 1,035,848 |
| 2025-07-14 | 2025-07-10 | 0.153 | 6,552,000 | +108,000 | 0.66% | 1,002,456 |
| 2025-07-10 | 2025-07-08 | 0.157 | 6,444,000 | -4,000 | 0.64% | 1,011,708 |
| 2025-06-25 | 2025-06-23 | 0.150 | 6,448,000 | +4,000 | 0.64% | 967,200 |
| 2025-06-09 | 2025-06-05 | 0.158 | 6,444,000 | +4,000 | 0.64% | 1,018,152 |
| 2025-05-28 | 2025-05-26 | 0.146 | 6,440,000 | +60,000 | 0.64% | 940,240 |
| 2025-05-23 | 2025-05-21 | 0.149 | 6,380,000 | +4,000 | 0.64% | 950,620 |
| 2025-05-08 | 2025-05-06 | 0.159 | 6,376,000 | -276,000 | 0.64% | 1,013,784 |
| 2025-04-25 | 2025-04-23 | 0.162 | 6,652,000 | +80,000 | 0.67% | 1,077,624 |
| 2025-03-17 | 2025-03-13 | 0.155 | 6,572,000 | -100,000 | 0.66% | 1,018,660 |
| 2025-03-10 | 2025-03-06 | 0.176 | 6,672,000 | -40,000 | 0.67% | 1,174,272 |
| 2025-03-05 | 2025-03-03 | 0.151 | 6,712,000 | +4,000 | 0.67% | 1,013,512 |
| 2025-02-25 | 2025-02-21 | 0.156 | 6,708,000 | -16,000 | 0.67% | 1,046,448 |
| 2025-02-20 | 2025-02-18 | 0.154 | 6,724,000 | -80,000 | 0.67% | 1,035,496 |
| 2025-02-06 | 2025-02-04 | 0.176 | 6,804,000 | +4,000 | 0.68% | 1,197,504 |
| 2025-02-04 | 2025-01-28 | 0.182 | 6,800,000 | +4,000 | 0.68% | 1,237,600 |
| 2025-01-17 | 2025-01-15 | 0.151 | 6,796,000 | -100,000 | 0.68% | 1,026,196 |
| 2025-01-07 | 2025-01-03 | 0.166 | 6,896,000 | +4,000 | 0.69% | 1,144,736 |
| 2024-12-30 | 2024-12-24 | 0.148 | 6,892,000 | +4,000 | 0.69% | 1,020,016 |
| 2024-10-10 | 2024-10-08 | 0.161 | 6,888,000 | +40,000 | 0.69% | 1,108,968 |
| 2024-10-09 | 2024-10-07 | 0.178 | 6,848,000 | +100,000 | 0.68% | 1,218,944 |
| 2024-07-24 | 2024-07-22 | 0.175 | 6,748,000 | -8,000 | 0.67% | 1,180,900 |
| 2024-06-21 | 2024-06-19 | 0.209 | 6,756,000 | +100,000 | 0.68% | 1,412,004 |
| 2024-05-24 | 2024-05-22 | 0.247 | 6,656,000 | -60,000 | 0.67% | 1,644,032 |
| 2024-05-21 | 2024-05-17 | 0.275 | 6,716,000 | -56,000 | 0.67% | 1,846,900 |
| 2024-05-08 | 2024-05-06 | 0.255 | 6,772,000 | -72,000 | 0.68% | 1,726,860 |
| 2024-05-06 | 2024-05-02 | 0.225 | 6,844,000 | -16,000 | 0.68% | 1,539,900 |
| 2024-04-30 | 2024-04-26 | 0.223 | 6,860,000 | -76,000 | 0.69% | 1,529,780 |
| 2024-04-26 | 2024-04-24 | 0.239 | 6,936,000 | -252,000 | 0.69% | 1,657,704 |
| 2024-04-19 | 2024-04-17 | 0.199 | 7,188,000 | +100,000 | 0.72% | 1,430,412 |
| 2024-04-18 | 2024-04-16 | 0.201 | 7,088,000 | -100,000 | 0.71% | 1,424,688 |
| 2024-04-17 | 2024-04-15 | 0.193 | 7,188,000 | -28,000 | 0.72% | 1,387,284 |
| 2024-04-16 | 2024-04-12 | 0.206 | 7,216,000 | -100,000 | 0.72% | 1,486,496 |
| 2024-04-15 | 2024-04-11 | 0.201 | 7,316,000 | -48,000 | 0.73% | 1,470,516 |
| 2024-04-09 | 2024-04-05 | 0.170 | 7,364,000 | -200,000 | 0.74% | 1,251,880 |
| 2024-04-08 | 2024-04-03 | 0.160 | 7,564,000 | -4,000 | 0.76% | 1,210,240 |
| 2024-04-03 | 2024-03-28 | 0.178 | 7,568,000 | +120,000 | 0.76% | 1,347,104 |
| 2024-03-27 | 2024-03-25 | 0.179 | 7,448,000 | +100,000 | 0.74% | 1,333,192 |
| 2024-03-26 | 2024-03-22 | 0.190 | 7,348,000 | -12,000 | 0.73% | 1,396,120 |
| 2024-03-15 | 2024-03-13 | 0.159 | 7,360,000 | +4,000 | 0.74% | 1,170,240 |
| 2024-03-07 | 2024-03-05 | 0.154 | 7,356,000 | +4,000 | 0.74% | 1,132,824 |
| 2024-03-04 | 2024-02-29 | 0.152 | 7,352,000 | -4,000 | 0.74% | 1,117,504 |
| 2024-02-28 | 2024-02-26 | 0.167 | 7,356,000 | +4,000 | 0.74% | 1,228,452 |
| 2024-02-23 | 2024-02-21 | 0.159 | 7,352,000 | +4,000 | 0.74% | 1,168,968 |
| 2024-02-21 | 2024-02-19 | 0.153 | 7,348,000 | -64,000 | 0.73% | 1,124,244 |
| 2024-02-19 | 2024-02-15 | 0.169 | 7,412,000 | +4,000 | 0.74% | 1,252,628 |
| 2024-01-31 | 2024-01-29 | 0.160 | 7,408,000 | -260,000 | 0.74% | 1,185,280 |
| 2024-01-17 | 2024-01-15 | 0.153 | 7,668,000 | +128,000 | 0.77% | 1,173,204 |
| 2024-01-08 | 2024-01-04 | 0.157 | 7,540,000 | +4,000 | 0.75% | 1,183,780 |
| 2024-01-04 | 2024-01-02 | 0.157 | 7,536,000 | +4,000 | 0.75% | 1,183,152 |
| 2023-12-21 | 2023-12-19 | 0.147 | 7,532,000 | +4,000 | 0.75% | 1,107,204 |
| 2023-12-06 | 2023-12-04 | 0.142 | 7,528,000 | +4,000 | 0.75% | 1,068,976 |
| 2023-12-04 | 2023-11-30 | 0.144 | 7,524,000 | +4,000 | 0.75% | 1,083,456 |
| 2023-11-30 | 2023-11-28 | 0.143 | 7,520,000 | +4,000 | 0.75% | 1,075,360 |
| 2023-11-17 | 2023-11-15 | 0.141 | 7,516,000 | +4,000 | 0.75% | 1,059,756 |
| 2023-11-10 | 2023-11-08 | 0.145 | 7,512,000 | -40,000 | 0.75% | 1,089,240 |
| 2023-11-06 | 2023-11-02 | 0.145 | 7,552,000 | +4,000 | 0.76% | 1,095,040 |
| 2023-11-01 | 2023-10-30 | 0.146 | 7,548,000 | +4,000 | 0.75% | 1,102,008 |
| 2023-10-27 | 2023-10-25 | 0.148 | 7,544,000 | +4,000 | 0.75% | 1,116,512 |
| 2023-10-13 | 2023-10-11 | 0.144 | 7,540,000 | +4,000 | 0.75% | 1,085,760 |
| 2023-10-11 | 2023-10-09 | 0.147 | 7,536,000 | +4,000 | 0.75% | 1,107,792 |
| 2023-10-06 | 2023-10-04 | 0.148 | 7,532,000 | -40,000 | 0.75% | 1,114,736 |
| 2023-10-05 | 2023-10-03 | 0.140 | 7,572,000 | -1,000,000 | 0.76% | 1,060,080 |
| 2023-10-03 | 2023-09-28 | 0.149 | 8,572,000 | +4,000 | 0.86% | 1,277,228 |
| 2023-09-14 | 2023-09-12 | 0.160 | 8,568,000 | +4,000 | 0.86% | 1,370,880 |
| 2023-09-12 | 2023-09-07 | 0.162 | 8,564,000 | +4,000 | 0.86% | 1,387,368 |
| 2023-09-06 | 2023-09-04 | 0.169 | 8,560,000 | +4,000 | 0.86% | 1,446,640 |
| 2023-09-04 | 2023-08-30 | 0.161 | 8,556,000 | +4,000 | 0.86% | 1,377,516 |
| 2023-08-31 | 2023-08-29 | 0.160 | 8,552,000 | +4,000 | 0.86% | 1,368,320 |
| 2023-08-29 | 2023-08-25 | 0.163 | 8,548,000 | -20,000 | 0.85% | 1,393,324 |
| 2023-08-28 | 2023-08-24 | 0.169 | 8,568,000 | -56,000 | 0.86% | 1,447,992 |
| 2023-08-18 | 2023-08-16 | 0.177 | 8,624,000 | +4,000 | 0.86% | 1,526,448 |
| 2023-08-17 | 2023-08-15 | 0.175 | 8,620,000 | +8,000 | 0.86% | 1,508,500 |
| 2023-08-16 | 2023-08-14 | 0.175 | 8,612,000 | -48,000 | 0.86% | 1,507,100 |
| 2023-08-14 | 2023-08-10 | 0.183 | 8,660,000 | +4,000 | 0.87% | 1,584,780 |
| 2023-08-09 | 2023-08-07 | 0.180 | 8,656,000 | +48,000 | 0.87% | 1,558,080 |
| 2023-08-03 | 2023-08-01 | 0.181 | 8,608,000 | +8,000 | 0.86% | 1,558,048 |
| 2023-07-24 | 2023-07-20 | 0.187 | 8,600,000 | +8,000 | 0.86% | 1,608,200 |
| 2023-07-14 | 2023-07-12 | 0.187 | 8,592,000 | -100,000 | 0.86% | 1,606,704 |
| 2023-07-12 | 2023-07-10 | 0.189 | 8,692,000 | +32,000 | 0.87% | 1,642,788 |
| 2023-07-07 | 2023-07-05 | 0.186 | 8,660,000 | +48,000 | 0.87% | 1,610,760 |
| 2023-07-04 | 2023-06-30 | 0.190 | 8,612,000 | +48,000 | 0.86% | 1,636,280 |
| 2023-06-27 | 2023-06-23 | 0.192 | 8,564,000 | -60,000 | 0.86% | 1,644,288 |
| 2023-06-06 | 2023-06-02 | 0.203 | 8,624,000 | +36,000 | 0.86% | 1,750,672 |
| 2023-05-31 | 2023-05-29 | 0.198 | 8,588,000 | +56,000 | 0.86% | 1,700,424 |
| 2023-05-30 | 2023-05-25 | 0.200 | 8,532,000 | -200,000 | 0.85% | 1,706,400 |
| 2023-05-22 | 2023-05-18 | 0.201 | 8,732,000 | +20,000 | 0.87% | 1,755,132 |
| 2023-05-18 | 2023-05-16 | 0.205 | 8,712,000 | +20,000 | 0.87% | 1,785,960 |
| 2023-05-10 | 2023-05-08 | 0.201 | 8,692,000 | -476,000 | 0.87% | 1,747,092 |
| 2023-05-09 | 2023-05-05 | 0.204 | 9,168,000 | +12,000 | 0.92% | 1,870,272 |
| 2023-05-08 | 2023-05-04 | 0.205 | 9,156,000 | +4,000 | 0.92% | 1,876,980 |
| 2023-05-04 | 2023-05-02 | 0.205 | 9,152,000 | +8,000 | 0.92% | 1,876,160 |
| 2023-05-03 | 2023-04-28 | 0.203 | 9,144,000 | +220,000 | 0.91% | 1,856,232 |
| 2023-05-02 | 2023-04-27 | 0.202 | 8,924,000 | +84,000 | 0.89% | 1,802,648 |
| 2023-04-27 | 2023-04-25 | 0.203 | 8,840,000 | +20,000 | 0.88% | 1,794,520 |
| 2023-04-26 | 2023-04-24 | 0.201 | 8,820,000 | +52,000 | 0.88% | 1,772,820 |
| 2023-04-24 | 2023-04-20 | 0.204 | 8,768,000 | +16,000 | 0.88% | 1,788,672 |
| 2023-04-20 | 2023-04-18 | 0.212 | 8,752,000 | +8,000 | 0.88% | 1,855,424 |
| 2023-04-18 | 2023-04-14 | 0.213 | 8,744,000 | +4,000 | 0.87% | 1,862,472 |
| 2023-04-06 | 2023-04-03 | 0.207 | 8,740,000 | +124,000 | 0.87% | 1,809,180 |
| 2023-04-04 | 2023-03-31 | 0.213 | 8,616,000 | +100,000 | 0.86% | 1,835,208 |
| 2023-04-03 | 2023-03-30 | 0.221 | 8,516,000 | +80,000 | 0.85% | 1,882,036 |
| 2023-03-29 | 2023-03-27 | 0.228 | 8,436,000 | +128,000 | 0.84% | 1,923,408 |
| 2023-03-24 | 2023-03-22 | 0.215 | 8,308,000 | +32,000 | 0.83% | 1,786,220 |
| 2023-03-23 | 2023-03-21 | 0.210 | 8,276,000 | +28,000 | 0.83% | 1,737,960 |
| 2023-03-22 | 2023-03-20 | 0.210 | 8,248,000 | -88,000 | 0.82% | 1,732,080 |
| 2023-03-21 | 2023-03-17 | 0.207 | 8,336,000 | +68,000 | 0.83% | 1,725,552 |
| 2023-03-20 | 2023-03-16 | 0.210 | 8,268,000 | -108,000 | 0.83% | 1,736,280 |
| 2023-03-17 | 2023-03-15 | 0.207 | 8,376,000 | -32,000 | 0.84% | 1,733,832 |
| 2023-03-15 | 2023-03-13 | 0.205 | 8,408,000 | +168,000 | 0.84% | 1,723,640 |
| 2023-03-14 | 2023-03-10 | 0.208 | 8,240,000 | -84,000 | 0.82% | 1,713,920 |
| 2023-03-13 | 2023-03-09 | 0.223 | 8,324,000 | -8,000 | 0.83% | 1,856,252 |
| 2023-03-09 | 2023-03-07 | 0.230 | 8,332,000 | -16,000 | 0.83% | 1,916,360 |
| 2023-03-08 | 2023-03-06 | 0.226 | 8,348,000 | +284,000 | 0.83% | 1,886,648 |
| 2023-03-07 | 2023-03-03 | 0.219 | 8,064,000 | +84,000 | 0.81% | 1,766,016 |
| 2023-03-06 | 2023-03-02 | 0.224 | 7,980,000 | +112,000 | 0.80% | 1,787,520 |
| 2023-03-03 | 2023-03-01 | 0.231 | 7,868,000 | +472,000 | 0.79% | 1,817,508 |
| 2023-03-02 | 2023-02-28 | 0.239 | 7,396,000 | +72,000 | 0.74% | 1,767,644 |
| 2023-03-01 | 2023-02-27 | 0.202 | 7,324,000 | +8,000 | 0.73% | 1,479,448 |
| 2023-02-28 | 2023-02-24 | 0.202 | 7,316,000 | -120,000 | 0.73% | 1,477,832 |
| 2023-02-23 | 2023-02-21 | 0.202 | 7,436,000 | -8,000 | 0.74% | 1,502,072 |
| 2023-02-21 | 2023-02-17 | 0.205 | 7,444,000 | -92,000 | 0.74% | 1,526,020 |
| 2023-02-20 | 2023-02-16 | 0.205 | 7,536,000 | +12,000 | 0.75% | 1,544,880 |
| 2023-02-10 | 2023-02-08 | 0.205 | 7,524,000 | -120,000 | 0.75% | 1,542,420 |
| 2023-02-09 | 2023-02-07 | 0.207 | 7,644,000 | -88,000 | 0.76% | 1,582,308 |
| 2023-02-03 | 2023-02-01 | 0.206 | 7,732,000 | -12,000 | 0.77% | 1,592,792 |
| 2023-02-02 | 2023-01-31 | 0.203 | 7,744,000 | +68,000 | 0.77% | 1,572,032 |
| 2023-01-31 | 2023-01-27 | 0.208 | 7,676,000 | -328,000 | 0.77% | 1,596,608 |
| 2023-01-30 | 2023-01-26 | 0.208 | 8,004,000 | +80,000 | 0.80% | 1,664,832 |
| 2023-01-27 | 2023-01-20 | 0.205 | 7,924,000 | +136,000 | 0.79% | 1,624,420 |
| 2023-01-26 | 2023-01-19 | 0.206 | 7,788,000 | +88,000 | 0.78% | 1,604,328 |
| 2023-01-17 | 2023-01-13 | 0.208 | 7,700,000 | -20,000 | 0.77% | 1,601,600 |
| 2023-01-16 | 2023-01-12 | 0.213 | 7,720,000 | -52,000 | 0.77% | 1,644,360 |
| 2023-01-13 | 2023-01-11 | 0.208 | 7,772,000 | -156,000 | 0.78% | 1,616,576 |
| 2023-01-12 | 2023-01-10 | 0.208 | 7,928,000 | +100,000 | 0.79% | 1,649,024 |
| 2023-01-09 | 2023-01-05 | 0.208 | 7,828,000 | +104,000 | 0.78% | 1,628,224 |
| 2023-01-06 | 2023-01-04 | 0.208 | 7,724,000 | +8,000 | 0.77% | 1,606,592 |
| 2022-12-23 | 2022-12-21 | 0.214 | 7,716,000 | +4,000 | 0.77% | 1,651,224 |
| 2022-12-20 | 2022-12-16 | 0.215 | 7,712,000 | +4,000 | 0.77% | 1,658,080 |
| 2022-12-12 | 2022-12-08 | 0.217 | 7,708,000 | +4,000 | 0.77% | 1,672,636 |
| 2022-12-09 | 2022-12-07 | 0.209 | 7,704,000 | -132,000 | 0.77% | 1,610,136 |
| 2022-12-08 | 2022-12-06 | 0.211 | 7,836,000 | +272,000 | 0.78% | 1,653,396 |
| 2022-12-02 | 2022-11-30 | 0.214 | 7,564,000 | -64,000 | 0.76% | 1,618,696 |
| 2022-12-01 | 2022-11-29 | 0.208 | 7,628,000 | -4,000 | 0.76% | 1,586,624 |
| 2022-11-29 | 2022-11-25 | 0.204 | 7,632,000 | -164,000 | 0.76% | 1,556,928 |
| 2022-11-28 | 2022-11-24 | 0.206 | 7,796,000 | +112,000 | 0.78% | 1,605,976 |
| 2022-11-22 | 2022-11-18 | 0.226 | 7,684,000 | +148,000 | 0.77% | 1,736,584 |
| 2022-11-18 | 2022-11-16 | 0.243 | 7,536,000 | -36,000 | 0.75% | 1,831,248 |
| 2022-11-17 | 2022-11-15 | 0.218 | 7,572,000 | -108,000 | 0.76% | 1,650,696 |
| 2022-11-16 | 2022-11-14 | 0.211 | 7,680,000 | -228,000 | 0.77% | 1,620,480 |
| 2022-11-15 | 2022-11-11 | 0.202 | 7,908,000 | -100,000 | 0.79% | 1,597,416 |
| 2022-11-08 | 2022-11-04 | 0.202 | 8,008,000 | +108,000 | 0.80% | 1,617,616 |
| 2022-11-04 | 2022-11-02 | 0.198 | 7,900,000 | +40,000 | 0.79% | 1,564,200 |
| 2022-11-03 | 2022-11-01 | 0.203 | 7,860,000 | +4,000 | 0.79% | 1,595,580 |
| 2022-11-02 | 2022-10-31 | 0.200 | 7,856,000 | -4,000 | 0.79% | 1,571,200 |
| 2022-10-11 | 2022-10-07 | 0.202 | 7,860,000 | -40,000 | 0.79% | 1,587,720 |
| 2022-10-05 | 2022-09-30 | 0.200 | 7,900,000 | +40,000 | 0.79% | 1,580,000 |
| 2022-09-30 | 2022-09-28 | 0.208 | 7,860,000 | -4,000 | 0.79% | 1,634,880 |
| 2022-09-26 | 2022-09-22 | 0.218 | 7,864,000 | -28,000 | 0.79% | 1,714,352 |
| 2022-09-23 | 2022-09-21 | 0.212 | 7,892,000 | -16,000 | 0.79% | 1,673,104 |
| 2022-09-21 | 2022-09-19 | 0.212 | 7,908,000 | -56,000 | 0.79% | 1,676,496 |
| 2022-09-20 | 2022-09-16 | 0.214 | 7,964,000 | -108,000 | 0.80% | 1,704,296 |
| 2022-09-19 | 2022-09-15 | 0.219 | 8,072,000 | -4,000 | 0.81% | 1,767,768 |
| 2022-09-16 | 2022-09-14 | 0.217 | 8,076,000 | -32,000 | 0.81% | 1,752,492 |
| 2022-09-13 | 2022-09-08 | 0.210 | 8,108,000 | -116,000 | 0.81% | 1,702,680 |
| 2022-09-07 | 2022-09-05 | 0.208 | 8,224,000 | -160,000 | 0.82% | 1,710,592 |
| 2022-09-05 | 2022-09-01 | 0.217 | 8,384,000 | -16,000 | 0.84% | 1,819,328 |
| 2022-09-01 | 2022-08-30 | 0.212 | 8,400,000 | +120,000 | 0.84% | 1,780,800 |
| 2022-08-31 | 2022-08-29 | 0.214 | 8,280,000 | +88,000 | 0.83% | 1,771,920 |
| 2022-08-30 | 2022-08-26 | 0.221 | 8,192,000 | +104,000 | 0.82% | 1,810,432 |
| 2022-08-29 | 2022-08-25 | 0.208 | 8,088,000 | +52,000 | 0.81% | 1,682,304 |
| 2022-08-26 | 2022-08-24 | 0.209 | 8,036,000 | +20,000 | 0.80% | 1,679,524 |
| 2022-08-25 | 2022-08-23 | 0.210 | 8,016,000 | +20,000 | 0.80% | 1,683,360 |
| 2022-08-24 | 2022-08-22 | 0.214 | 7,996,000 | -44,000 | 0.80% | 1,711,144 |
| 2022-08-23 | 2022-08-19 | 0.218 | 8,040,000 | +44,000 | 0.80% | 1,752,720 |
| 2022-08-22 | 2022-08-18 | 0.226 | 7,996,000 | -48,000 | 0.80% | 1,807,096 |
| 2022-08-19 | 2022-08-17 | 0.224 | 8,044,000 | -52,000 | 0.80% | 1,801,856 |
| 2022-08-18 | 2022-08-16 | 0.229 | 8,096,000 | -52,000 | 0.81% | 1,853,984 |
| 2022-08-17 | 2022-08-15 | 0.239 | 8,148,000 | -28,000 | 0.81% | 1,947,372 |
| 2022-08-12 | 2022-08-10 | 0.201 | 8,176,000 | -200,000 | 0.82% | 1,643,376 |
| 2022-08-11 | 2022-08-09 | 0.207 | 8,376,000 | +60,000 | 0.84% | 1,733,832 |
| 2022-08-08 | 2022-08-04 | 0.218 | 8,316,000 | +48,000 | 0.83% | 1,812,888 |
| 2022-08-03 | 2022-08-01 | 0.230 | 8,268,000 | -400,000 | 0.83% | 1,901,640 |
| 2022-08-02 | 2022-07-29 | 0.232 | 8,668,000 | +20,000 | 0.87% | 2,010,976 |
| 2022-08-01 | 2022-07-28 | 0.255 | 8,648,000 | -480,000 | 0.86% | 2,205,240 |
| 2022-07-26 | 2022-07-22 | 0.255 | 9,128,000 | -88,000 | 0.91% | 2,327,640 |
| 2022-07-22 | 2022-07-20 | 0.255 | 9,216,000 | -16,000 | 0.92% | 2,350,080 |
| 2022-07-20 | 2022-07-18 | 0.260 | 9,232,000 | -16,000 | 0.92% | 2,400,320 |
| 2022-07-19 | 2022-07-15 | 0.250 | 9,248,000 | +452,000 | 0.92% | 2,312,000 |
| 2022-07-18 | 2022-07-14 | 0.246 | 8,796,000 | +188,000 | 0.88% | 2,163,816 |
| 2022-07-15 | 2022-07-13 | 0.260 | 8,608,000 | +40,000 | 0.86% | 2,238,080 |
| 2022-07-12 | 2022-07-08 | 0.270 | 8,568,000 | +12,000 | 0.86% | 2,313,360 |
| 2022-07-08 | 2022-07-06 | 0.270 | 8,556,000 | -112,000 | 0.86% | 2,310,120 |
| 2022-07-07 | 2022-07-05 | 0.280 | 8,668,000 | -108,000 | 0.87% | 2,427,040 |
| 2022-07-06 | 2022-07-04 | 0.275 | 8,776,000 | -132,000 | 0.88% | 2,413,400 |
| 2022-07-05 | 2022-06-30 | 0.275 | 8,908,000 | +260,000 | 0.89% | 2,449,700 |
| 2022-07-04 | 2022-06-29 | 0.285 | 8,648,000 | -52,000 | 0.86% | 2,464,680 |
| 2022-06-30 | 2022-06-28 | 0.285 | 8,700,000 | -52,000 | 0.87% | 2,479,500 |
| 2022-06-29 | 2022-06-27 | 0.275 | 8,752,000 | +56,000 | 0.88% | 2,406,800 |
| 2022-06-27 | 2022-06-23 | 0.270 | 8,696,000 | +52,000 | 0.87% | 2,347,920 |
| 2022-06-24 | 2022-06-22 | 0.280 | 8,644,000 | +16,000 | 0.86% | 2,420,320 |
| 2022-06-23 | 2022-06-21 | 0.280 | 8,628,000 | -360,000 | 0.86% | 2,415,840 |
| 2022-06-22 | 2022-06-20 | 0.265 | 8,988,000 | -52,000 | 0.90% | 2,381,820 |
| 2022-06-21 | 2022-06-17 | 0.270 | 9,040,000 | +288,000 | 0.90% | 2,440,800 |
| 2022-06-20 | 2022-06-16 | 0.280 | 8,752,000 | -1,196,000 | 0.88% | 2,450,560 |
| 2022-06-17 | 2022-06-15 | 0.275 | 9,948,000 | +180,000 | 0.99% | 2,735,700 |
| 2022-06-16 | 2022-06-14 | 0.280 | 9,768,000 | +524,000 | 0.98% | 2,735,040 |
| 2022-06-15 | 2022-06-13 | 0.270 | 9,244,000 | -736,000 | 0.92% | 2,495,880 |
| 2022-06-14 | 2022-06-10 | 0.285 | 9,980,000 | -1,440,000 | 1.00% | 2,844,300 |
| 2022-06-13 | 2022-06-09 | 0.300 | 11,420,000 | -180,000 | 1.14% | 3,426,000 |
| 2022-06-10 | 2022-06-08 | 0.305 | 11,600,000 | +4,752,000 | 1.16% | 3,538,000 |
| 2022-06-09 | 2022-06-07 | 0.365 | 6,848,000 | +1,252,000 | 0.68% | 2,499,520 |
| 2022-06-08 | 2022-06-06 | 0.395 | 5,596,000 | -1,748,000 | 0.56% | 2,210,420 |
| 2022-06-07 | 2022-06-02 | 0.370 | 7,344,000 | +68,000 | 0.73% | 2,717,280 |
| 2022-06-06 | 2022-06-01 | 0.395 | 7,276,000 | +1,404,000 | 0.73% | 2,874,020 |
| 2022-06-02 | 2022-05-31 | 0.400 | 5,872,000 | -148,000 | 0.59% | 2,348,800 |
| 2022-06-01 | 2022-05-30 | 0.410 | 6,020,000 | -796,000 | 0.60% | 2,468,200 |
| 2022-05-31 | 2022-05-27 | 0.405 | 6,816,000 | +356,000 | 0.68% | 2,760,480 |
| 2022-05-30 | 2022-05-26 | 0.485 | 6,460,000 | -704,000 | 0.65% | 3,133,100 |
| 2022-05-27 | 2022-05-25 | 0.600 | 7,164,000 | +580,000 | 0.72% | 4,298,400 |
| 2022-05-26 | 2022-05-24 | 0.560 | 6,584,000 | -464,000 | 0.66% | 3,687,040 |
| 2022-05-25 | 2022-05-23 | 0.520 | 7,048,000 | +1,300,000 | 0.70% | 3,664,960 |
| 2022-05-24 | 2022-05-20 | 0.485 | 5,748,000 | +244,000 | 0.57% | 2,787,780 |
| 2022-05-23 | 2022-05-19 | 0.520 | 5,504,000 | -128,000 | 0.55% | 2,862,080 |
| 2022-05-20 | 2022-05-18 | 0.530 | 5,632,000 | +420,000 | 0.56% | 2,984,960 |
| 2022-05-19 | 2022-05-17 | 0.500 | 5,212,000 | +448,000 | 0.52% | 2,606,000 |
| 2022-05-18 | 2022-05-16 | 0.840 | 4,764,000 | -52,000 | 0.48% | 4,001,760 |
| 2022-05-17 | 2022-05-13 | 0.800 | 4,816,000 | +1,532,000 | 0.48% | 3,852,800 |
| 2022-05-16 | 2022-05-12 | 0.550 | 3,284,000 | -4,300,000 | 0.33% | 1,806,200 |
| 2022-05-13 | 2022-05-11 | 0.255 | 7,584,000 | -120,000 | 0.76% | 1,933,920 |
| 2022-05-12 | 2022-05-10 | 0.260 | 7,704,000 | -16,000 | 0.77% | 2,003,040 |
| 2022-05-11 | 2022-05-06 | 0.247 | 7,720,000 | -88,000 | 0.77% | 1,906,840 |
| 2022-05-10 | 2022-05-05 | 0.270 | 7,808,000 | +168,000 | 0.78% | 2,108,160 |
| 2022-05-06 | 2022-05-04 | 0.275 | 7,640,000 | +680,000 | 0.76% | 2,101,000 |
| 2022-05-05 | 2022-05-03 | 0.320 | 6,960,000 | -19,988,000 | 0.70% | 2,227,200 |
| 2022-05-04 | 2022-04-29 | 0.320 | 26,948,000 | -64,000 | 2.69% | 8,623,360 |
| 2022-05-03 | 2022-04-28 | 0.320 | 27,012,000 | -776,000 | 2.70% | 8,643,840 |
| 2022-04-29 | 2022-04-27 | 0.335 | 27,788,000 | -3,848,000 | 2.78% | 9,308,980 |
| 2022-04-28 | 2022-04-26 | 0.335 | 31,636,000 | -2,956,000 | 3.16% | 10,598,060 |
| 2022-04-27 | 2022-04-25 | 0.335 | 34,592,000 | +4,660,000 | 3.46% | 11,588,320 |
| 2022-04-26 | 2022-04-22 | 0.335 | 29,932,000 | +18,944,000 | 2.99% | 10,027,220 |
| 2022-04-25 | 2022-04-21 | 0.285 | 10,988,000 | +3,212,000 | 1.10% | 3,131,580 |
| 2022-04-22 | 2022-04-20 | 0.285 | 7,776,000 | -176,000 | 0.78% | 2,216,160 |
| 2022-04-21 | 2022-04-19 | 0.305 | 7,952,000 | +1,364,000 | 0.80% | 2,425,360 |
| 2022-04-20 | 2022-04-14 | 0.300 | 6,588,000 | +220,000 | 0.66% | 1,976,400 |
| 2022-04-19 | 2022-04-13 | 0.300 | 6,368,000 | +88,000 | 0.64% | 1,910,400 |
| 2022-04-14 | 2022-04-12 | 0.300 | 6,280,000 | +460,000 | 0.63% | 1,884,000 |
| 2022-04-13 | 2022-04-11 | 0.310 | 5,820,000 | -420,000 | 0.58% | 1,804,200 |
| 2022-04-12 | 2022-04-08 | 0.310 | 6,240,000 | +20,000 | 0.62% | 1,934,400 |
| 2022-04-08 | 2022-04-06 | 0.335 | 6,220,000 | -204,000 | 0.62% | 2,083,700 |
| 2022-04-07 | 2022-04-04 | 0.330 | 6,424,000 | +84,000 | 0.64% | 2,119,920 |
| 2022-04-06 | 2022-04-01 | 0.345 | 6,340,000 | +100,000 | 0.63% | 2,187,300 |
| 2022-04-04 | 2022-03-31 | 0.330 | 6,240,000 | +48,000 | 0.62% | 2,059,200 |
| 2022-04-01 | 2022-03-30 | 0.355 | 6,192,000 | +12,000 | 0.62% | 2,198,160 |
| 2022-03-31 | 2022-03-29 | 0.365 | 6,180,000 | +120,000 | 0.62% | 2,255,700 |
| 2022-03-30 | 2022-03-28 | 0.385 | 6,060,000 | +376,000 | 0.61% | 2,333,100 |
| 2022-03-29 | 2022-03-25 | 0.345 | 5,684,000 | -16,000 | 0.57% | 1,960,980 |
| 2022-03-28 | 2022-03-24 | 0.345 | 5,700,000 | -624,000 | 0.57% | 1,966,500 |
| 2022-03-25 | 2022-03-23 | 0.360 | 6,324,000 | -8,000 | 0.63% | 2,276,640 |
| 2022-03-24 | 2022-03-22 | 0.370 | 6,332,000 | +532,000 | 0.63% | 2,342,840 |
| 2022-03-23 | 2022-03-21 | 0.450 | 5,800,000 | -304,000 | 0.58% | 2,610,000 |
| 2022-03-22 | 2022-03-18 | 0.280 | 6,104,000 | +216,000 | 0.61% | 1,709,120 |
| 2022-03-21 | 2022-03-17 | 0.270 | 5,888,000 | -484,000 | 0.59% | 1,589,760 |
| 2022-03-18 | 2022-03-16 | 0.223 | 6,372,000 | -9,664,000 | 0.64% | 1,420,956 |
| 2022-03-17 | 2022-03-15 | 0.205 | 16,036,000 | +3,084,000 | 1.60% | 3,287,380 |
| 2022-03-16 | 2022-03-14 | 0.204 | 12,952,000 | +1,708,000 | 1.30% | 2,642,208 |
| 2022-03-15 | 2022-03-11 | 0.204 | 11,244,000 | +40,000 | 1.12% | 2,293,776 |
| 2022-03-14 | 2022-03-10 | 0.202 | 11,204,000 | -208,000 | 1.12% | 2,263,208 |
| 2022-03-11 | 2022-03-09 | 0.197 | 11,412,000 | +3,812,000 | 1.14% | 2,248,164 |
| 2022-03-10 | 2022-03-08 | 0.189 | 7,600,000 | -172,000 | 0.76% | 1,436,400 |
| 2022-03-09 | 2022-03-07 | 0.190 | 7,772,000 | -124,000 | 0.78% | 1,476,680 |
| 2022-03-08 | 2022-03-04 | 0.199 | 7,896,000 | +88,000 | 0.79% | 1,571,304 |
| 2022-03-07 | 2022-03-03 | 0.195 | 7,808,000 | -428,000 | 0.78% | 1,522,560 |
| 2022-03-04 | 2022-03-02 | 0.200 | 8,236,000 | -608,000 | 0.82% | 1,647,200 |
| 2022-03-03 | 2022-03-01 | 0.143 | 8,844,000 | -308,000 | 0.88% | 1,264,692 |
| 2022-03-02 | 2022-02-28 | 0.126 | 9,152,000 | -224,000 | 0.92% | 1,153,152 |
| 2022-03-01 | 2022-02-25 | 0.113 | 9,376,000 | -180,000 | 0.94% | 1,059,488 |
| 2022-02-28 | 2022-02-24 | 0.108 | 9,556,000 | +104,000 | 0.96% | 1,032,048 |
| 2022-02-25 | 2022-02-23 | 0.120 | 9,452,000 | -24,000 | 0.95% | 1,134,240 |
| 2022-02-24 | 2022-02-22 | 0.113 | 9,476,000 | -376,000 | 0.95% | 1,070,788 |
| 2022-02-23 | 2022-02-21 | 0.118 | 9,852,000 | -192,000 | 0.99% | 1,162,536 |
| 2022-02-22 | 2022-02-18 | 0.117 | 10,044,000 | +144,000 | 1.00% | 1,175,148 |
| 2022-02-21 | 2022-02-17 | 0.119 | 9,900,000 | +104,000 | 0.99% | 1,178,100 |
| 2022-02-18 | 2022-02-16 | 0.118 | 9,796,000 | +152,000 | 0.98% | 1,155,928 |
| 2022-02-17 | 2022-02-15 | 0.125 | 9,644,000 | +16,000 | 0.96% | 1,205,500 |
| 2022-02-16 | 2022-02-14 | 0.126 | 9,628,000 | +124,000 | 0.96% | 1,213,128 |
| 2022-02-15 | 2022-02-11 | 0.134 | 9,504,000 | +260,000 | 0.95% | 1,273,536 |
| 2022-02-14 | 2022-02-10 | 0.144 | 9,244,000 | +432,000 | 0.92% | 1,331,136 |
| 2022-02-11 | 2022-02-09 | 0.144 | 8,812,000 | +128,000 | 0.88% | 1,268,928 |
| 2022-02-10 | 2022-02-08 | 0.148 | 8,684,000 | -392,000 | 0.87% | 1,285,232 |
| 2022-02-09 | 2022-02-07 | 0.140 | 9,076,000 | +48,000 | 0.91% | 1,270,640 |
| 2022-02-08 | 2022-02-04 | 0.139 | 9,028,000 | +84,000 | 0.90% | 1,254,892 |
| 2022-02-07 | 2022-01-31 | 0.142 | 8,944,000 | -28,000 | 0.89% | 1,270,048 |
| 2022-02-04 | 2022-01-27 | 0.143 | 8,972,000 | +52,000 | 0.90% | 1,282,996 |
| 2022-01-28 | 2022-01-26 | 0.149 | 8,920,000 | -148,000 | 0.89% | 1,329,080 |
| 2022-01-27 | 2022-01-25 | 0.141 | 9,068,000 | +32,000 | 0.91% | 1,278,588 |
| 2022-01-26 | 2022-01-24 | 0.146 | 9,036,000 | -312,000 | 0.90% | 1,319,256 |
| 2022-01-25 | 2022-01-21 | 0.160 | 9,348,000 | +208,000 | 0.93% | 1,495,680 |
| 2022-01-24 | 2022-01-20 | 0.153 | 9,140,000 | -328,000 | 0.91% | 1,398,420 |
| 2022-01-21 | 2022-01-19 | 0.137 | 9,468,000 | +252,000 | 0.95% | 1,297,116 |
| 2022-01-20 | 2022-01-18 | 0.150 | 9,216,000 | +92,000 | 0.92% | 1,382,400 |
| 2022-01-19 | 2022-01-17 | 0.160 | 9,124,000 | +64,000 | 0.91% | 1,459,840 |
| 2022-01-18 | 2022-01-14 | 0.171 | 9,060,000 | -5,772,000 | 0.91% | 1,549,260 |
| 2022-01-17 | 2022-01-13 | 0.194 | 14,832,000 | +1,020,000 | 1.48% | 2,877,408 |
| 2022-01-14 | 2022-01-12 | 0.200 | 13,812,000 | -2,624,000 | 1.38% | 2,762,400 |
| 2022-01-13 | 2022-01-11 | 0.191 | 16,436,000 | +1,348,000 | 1.64% | 3,139,276 |
| 2022-01-12 | 2022-01-10 | 0.222 | 15,088,000 | +548,000 | 1.51% | 3,349,536 |
| 2022-01-11 | 2022-01-07 | 0.260 | 14,540,000 | +11,140,000 | 1.45% | 3,780,400 |
| 2022-01-10 | 2022-01-06 | 0.132 | 3,400,000 | +2,268,000 | 0.34% | 448,800 |
| 2021-12-30 | 2021-12-28 | 2.180 | 1,132,000 | -12,000 | 0.11% | 2,467,760 |
| 2021-12-20 | 2021-12-16 | 2.000 | 1,144,000 | +24,000 | 0.11% | 2,288,000 |
| 2021-12-17 | 2021-12-15 | 1.910 | 1,120,000 | -180,000 | 0.11% | 2,139,200 |
| 2021-12-16 | 2021-12-14 | 2.360 | 1,300,000 | +24,000 | 0.13% | 3,068,000 |
| 2021-12-14 | 2021-12-10 | 2.190 | 1,276,000 | +20,000 | 0.13% | 2,794,440 |
| 2021-12-09 | 2021-12-07 | 2.310 | 1,256,000 | +28,000 | 0.13% | 2,901,360 |
| 2021-12-08 | 2021-12-06 | 2.330 | 1,228,000 | +4,000 | 0.12% | 2,861,240 |
| 2021-12-06 | 2021-12-02 | 2.490 | 1,224,000 | +700,000 | 0.12% | 3,047,760 |
| 2021-12-03 | 2021-12-01 | 2.530 | 524,000 | -4,000 | 0.05% | 1,325,720 |
| 2021-12-02 | 2021-11-30 | 2.680 | 528,000 | +20,000 | 0.05% | 1,415,040 |
| 2021-12-01 | 2021-11-29 | 3.060 | 508,000 | +56,000 | 0.05% | 1,554,480 |
| 2021-11-30 | 2021-11-26 | 3.070 | 452,000 | -12,000 | 0.05% | 1,387,640 |
| 2021-11-29 | 2021-11-25 | 3.000 | 464,000 | -8,000 | 0.05% | 1,392,000 |
| 2021-11-16 | 2021-11-12 | 3.200 | 472,000 | +24,000 | 0.05% | 1,510,400 |
| 2021-11-15 | 2021-11-11 | 3.240 | 448,000 | +24,000 | 0.04% | 1,451,520 |
| 2021-11-11 | 2021-11-09 | 3.450 | 424,000 | +100,000 | 0.04% | 1,462,800 |
| 2021-11-05 | 2021-11-03 | 3.500 | 324,000 | -28,000 | 0.03% | 1,134,000 |
| 2021-11-04 | 2021-11-02 | 3.590 | 352,000 | -12,000 | 0.04% | 1,263,680 |
| 2021-11-03 | 2021-11-01 | 3.660 | 364,000 | +200,000 | 0.04% | 1,332,240 |
| 2021-11-02 | 2021-10-29 | 3.660 | 164,000 | -148,000 | 0.02% | 600,240 |
| 2021-11-01 | 2021-10-28 | 3.160 | 312,000 | -88,000 | 0.03% | 985,920 |
| 2021-10-29 | 2021-10-27 | 3.030 | 400,000 | -4,000 | 0.04% | 1,212,000 |
| 2021-10-28 | 2021-10-26 | 2.890 | 404,000 | -36,000 | 0.04% | 1,167,560 |
| 2021-10-27 | 2021-10-25 | 2.700 | 440,000 | -4,000 | 0.04% | 1,188,000 |
| 2021-10-26 | 2021-10-22 | 2.650 | 444,000 | -40,000 | 0.04% | 1,176,600 |
| 2021-10-25 | 2021-10-21 | 2.470 | 484,000 | -12,000 | 0.05% | 1,195,480 |
| 2021-10-04 | 2021-09-29 | 2.120 | 496,000 | +20,000 | 0.05% | 1,051,520 |
| 2021-09-27 | 2021-09-23 | 2.380 | 476,000 | -52,000 | 0.05% | 1,132,880 |
| 2021-09-15 | 2021-09-13 | 2.180 | 528,000 | +4,000 | 0.05% | 1,151,040 |
| 2021-09-14 | 2021-09-10 | 2.150 | 524,000 | +4,000 | 0.05% | 1,126,600 |
| 2021-09-13 | 2021-09-09 | 2.090 | 520,000 | +28,000 | 0.05% | 1,086,800 |
| 2021-09-10 | 2021-09-08 | 1.950 | 492,000 | +16,000 | 0.05% | 959,400 |
| 2021-08-19 | 2021-08-17 | 2.520 | 476,000 | +200,000 | 0.05% | 1,199,520 |
| 2021-08-11 | 2021-08-09 | 2.740 | 276,000 | -8,000 | 0.03% | 756,240 |
| 2021-08-09 | 2021-08-05 | 2.650 | 284,000 | +4,000 | 0.03% | 752,600 |
| 2021-07-29 | 2021-07-27 | 2.680 | 280,000 | -8,000 | 0.03% | 750,400 |
| 2021-07-26 | 2021-07-22 | 2.840 | 288,000 | -16,000 | 0.03% | 817,920 |
| 2021-07-23 | 2021-07-21 | 2.840 | 304,000 | -200,000 | 0.03% | 863,360 |
| 2021-07-21 | 2021-07-19 | 2.900 | 504,000 | -16,000 | 0.05% | 1,461,600 |
| 2021-07-15 | 2021-07-13 | 2.750 | 520,000 | +52,000 | 0.05% | 1,430,000 |
| 2021-07-14 | 2021-07-12 | 2.610 | 468,000 | -4,000 | 0.05% | 1,221,480 |
| 2021-06-25 | 2021-06-23 | 2.260 | 472,000 | +52,000 | 0.05% | 1,066,720 |
| 2021-06-03 | 2021-06-01 | 2.440 | 420,000 | -4,000 | 0.04% | 1,024,800 |
| 2021-05-12 | 2021-05-10 | 2.350 | 424,000 | +116,000 | 0.04% | 996,400 |
| 2021-05-11 | 2021-05-07 | 2.340 | 308,000 | +8,000 | 0.03% | 720,720 |
| 2021-05-10 | 2021-05-06 | 2.440 | 300,000 | +20,000 | 0.03% | 732,000 |
| 2021-05-07 | 2021-05-05 | 2.530 | 280,000 | +16,000 | 0.03% | 708,400 |
| 2021-05-06 | 2021-05-04 | 2.680 | 264,000 | +8,000 | 0.03% | 707,520 |
| 2021-05-05 | 2021-05-03 | 2.290 | 256,000 | +4,000 | 0.03% | 586,240 |
| 2021-04-30 | 2021-04-28 | 2.510 | 252,000 | +16,000 | 0.03% | 632,520 |
| 2021-04-29 | 2021-04-27 | 2.500 | 236,000 | +76,000 | 0.02% | 590,000 |
| 2021-04-28 | 2021-04-26 | 2.460 | 160,000 | -8,000 | 0.02% | 393,600 |
| 2021-04-23 | 2021-04-21 | 2.760 | 168,000 | +20,000 | 0.02% | 463,680 |
| 2021-04-22 | 2021-04-20 | 2.900 | 148,000 | +4,000 | 0.01% | 429,200 |
| 2021-04-21 | 2021-04-19 | 3.120 | 144,000 | -32,000 | 0.01% | 449,280 |
| 2021-04-19 | 2021-04-15 | 4.350 | 176,000 | +8,000 | 0.02% | 765,600 |
| 2021-04-16 | 2021-04-14 | 3.580 | 168,000 | -108,000 | 0.02% | 601,440 |
| 2021-04-15 | 2021-04-13 | 3.110 | 276,000 | -196,000 | 0.03% | 858,360 |
| 2021-04-12 | 2021-04-08 | 2.800 | 472,000 | +8,000 | 0.05% | 1,321,600 |
| 2021-04-08 | 2021-04-01 | 2.680 | 464,000 | -40,000 | 0.05% | 1,243,520 |
| 2021-03-29 | 2021-03-25 | 2.400 | 504,000 | -164,000 | 0.05% | 1,209,600 |
| 2021-03-26 | 2021-03-24 | 2.300 | 668,000 | -4,000 | 0.07% | 1,536,400 |
| 2021-03-25 | 2021-03-23 | 2.400 | 672,000 | -48,000 | 0.07% | 1,612,800 |
| 2021-03-24 | 2021-03-22 | 2.410 | 720,000 | -404,000 | 0.07% | 1,735,200 |
| 2021-03-23 | 2021-03-19 | 2.400 | 1,124,000 | -252,000 | 0.11% | 2,697,600 |
| 2021-03-22 | 2021-03-18 | 2.390 | 1,376,000 | +28,000 | 0.14% | 3,288,640 |
| 2021-03-19 | 2021-03-17 | 2.470 | 1,348,000 | -3,000 | 0.13% | 3,329,560 |
| 2021-03-17 | 2021-03-15 | 2.670 | 1,351,000 | +48,000 | 0.14% | 3,607,170 |
| 2021-03-16 | 2021-03-12 | 2.700 | 1,303,000 | +152,000 | 0.13% | 3,518,100 |
| 2021-03-15 | 2021-03-11 | 2.740 | 1,151,000 | -4,000 | 0.12% | 3,153,740 |
| 2021-03-12 | 2021-03-10 | 2.670 | 1,155,000 | +16,000 | 0.12% | 3,083,850 |
| 2021-03-10 | 2021-03-08 | 2.650 | 1,139,000 | +168,000 | 0.11% | 3,018,350 |
| 2021-03-09 | 2021-03-05 | 2.740 | 971,000 | -164,000 | 0.10% | 2,660,540 |
| 2021-03-08 | 2021-03-04 | 2.900 | 1,135,000 | +4,000 | 0.11% | 3,291,500 |
| 2021-03-04 | 2021-03-02 | 2.900 | 1,131,000 | +27,000 | 0.11% | 3,279,900 |
| 2021-03-03 | 2021-03-01 | 2.950 | 1,104,000 | -8,000 | 0.11% | 3,256,800 |
| 2021-02-25 | 2021-02-23 | 2.960 | 1,112,000 | +100,000 | 0.11% | 3,291,520 |
| 2021-02-24 | 2021-02-22 | 2.980 | 1,012,000 | +4,000 | 0.10% | 3,015,760 |
| 2021-02-23 | 2021-02-19 | 3.000 | 1,008,000 | -44,000 | 0.10% | 3,024,000 |
| 2021-02-22 | 2021-02-18 | 2.990 | 1,052,000 | -220,000 | 0.11% | 3,145,480 |
| 2021-02-17 | 2021-02-11 | 2.960 | 1,272,000 | +60,000 | 0.13% | 3,765,120 |
| 2021-02-16 | 2021-02-09 | 2.900 | 1,212,000 | +4,000 | 0.12% | 3,514,800 |
| 2021-02-10 | 2021-02-08 | 2.900 | 1,208,000 | -8,000 | 0.12% | 3,503,200 |
| 2021-02-09 | 2021-02-05 | 2.840 | 1,216,000 | +68,000 | 0.12% | 3,453,440 |
| 2021-02-04 | 2021-02-02 | 2.840 | 1,148,000 | +101,000 | 0.11% | 3,260,320 |
| 2021-02-03 | 2021-02-01 | 2.880 | 1,047,000 | +4,000 | 0.10% | 3,015,360 |
| 2021-02-02 | 2021-01-29 | 2.900 | 1,043,000 | +44,000 | 0.10% | 3,024,700 |
| 2021-02-01 | 2021-01-28 | 2.770 | 999,000 | +96,000 | 0.10% | 2,767,230 |
| 2021-01-28 | 2021-01-26 | 2.790 | 903,000 | +4,000 | 0.09% | 2,519,370 |
| 2021-01-27 | 2021-01-25 | 2.750 | 899,000 | -16,000 | 0.09% | 2,472,250 |
| 2021-01-25 | 2021-01-21 | 2.820 | 915,000 | +140,000 | 0.09% | 2,580,300 |
| 2021-01-22 | 2021-01-20 | 2.840 | 775,000 | -64,000 | 0.08% | 2,201,000 |
| 2021-01-21 | 2021-01-19 | 3.060 | 839,000 | -28,000 | 0.08% | 2,567,340 |
| 2021-01-20 | 2021-01-18 | 3.090 | 867,000 | -60,000 | 0.09% | 2,679,030 |
| 2021-01-19 | 2021-01-15 | 3.110 | 927,000 | +56,000 | 0.09% | 2,882,970 |
| 2021-01-18 | 2021-01-14 | 3.100 | 871,000 | +60,000 | 0.09% | 2,700,100 |
| 2021-01-13 | 2021-01-11 | 3.070 | 811,000 | +12,000 | 0.08% | 2,489,770 |
| 2021-01-12 | 2021-01-08 | 3.130 | 799,000 | -4,000 | 0.08% | 2,500,870 |
| 2021-01-11 | 2021-01-07 | 3.130 | 803,000 | +4,000 | 0.08% | 2,513,390 |
| 2021-01-08 | 2021-01-06 | 3.120 | 799,000 | +4,000 | 0.08% | 2,492,880 |
| 2021-01-07 | 2021-01-05 | 3.100 | 795,000 | -4,000 | 0.08% | 2,464,500 |
| 2021-01-06 | 2021-01-04 | 3.060 | 799,000 | -4,000 | 0.08% | 2,444,940 |
| 2021-01-05 | 2020-12-31 | 3.000 | 803,000 | +152,000 | 0.08% | 2,409,000 |
| 2021-01-04 | 2020-12-29 | 2.800 | 651,000 | +16,000 | 0.07% | 1,822,800 |
| 2020-12-29 | 2020-12-24 | 2.850 | 635,000 | +56,000 | 0.06% | 1,809,750 |
| 2020-12-28 | 2020-12-22 | 2.820 | 579,000 | -12,000 | 0.06% | 1,632,780 |
| 2020-12-22 | 2020-12-18 | 2.840 | 591,000 | +52,000 | 0.06% | 1,678,440 |
| 2020-12-17 | 2020-12-15 | 2.830 | 539,000 | +392,000 | 0.05% | 1,525,370 |
| 2020-12-16 | 2020-12-14 | 2.810 | 147,000 | +3,000 | 0.01% | 413,070 |
| 2020-12-11 | 2020-12-09 | 2.860 | 144,000 | +4,000 | 0.01% | 411,840 |
| 2020-12-10 | 2020-12-08 | 2.860 | 140,000 | +92,000 | 0.01% | 400,400 |
| 2020-12-08 | 2020-12-04 | 2.980 | 48,000 | -4,000 | 0.00% | 143,040 |
| 2020-11-30 | 2020-11-26 | 2.700 | 52,000 | -12,000 | 0.01% | 140,400 |
| 2020-11-12 | 2020-11-10 | 2.820 | 64,000 | -12,000 | 0.01% | 180,480 |
| 2020-11-11 | 2020-11-09 | 2.840 | 76,000 | +12,000 | 0.01% | 215,840 |
| 2020-10-30 | 2020-10-28 | 3.020 | 64,000 | -4,000 | 0.01% | 193,280 |
| 2020-10-23 | 2020-10-21 | 3.280 | 68,000 | +4,000 | 0.01% | 223,040 |
| 2020-10-22 | 2020-10-20 | 3.240 | 64,000 | -8,000 | 0.01% | 207,360 |
| 2020-10-21 | 2020-10-19 | 3.180 | 72,000 | +4,000 | 0.01% | 228,960 |
| 2020-10-20 | 2020-10-16 | 3.140 | 68,000 | +4,000 | 0.01% | 213,520 |
| 2020-10-16 | 2020-10-14 | 3.030 | 64,000 | +12,000 | 0.01% | 193,920 |
| 2020-10-12 | 2020-10-08 | 2.770 | 52,000 | +8,000 | 0.01% | 144,040 |
| 2020-10-07 | 2020-10-05 | 2.550 | 44,000 | +4,000 | 0.00% | 112,200 |
| 2020-09-11 | 2020-09-09 | 2.060 | 40,000 | -20,000 | 0.00% | 82,400 |
| 2020-09-08 | 2020-09-04 | 2.090 | 60,000 | -100,000 | 0.01% | 125,400 |
| 2020-09-07 | 2020-09-03 | 2.050 | 160,000 | +4,000 | 0.02% | 328,000 |
| 2020-08-31 | 2020-08-27 | 2.140 | 156,000 | +100,000 | 0.02% | 333,840 |
| 2020-08-27 | 2020-08-25 | 2.110 | 56,000 | -8,000 | 0.01% | 118,160 |
| 2020-08-17 | 2020-08-13 | 2.240 | 64,000 | -48,000 | 0.01% | 143,360 |
| 2020-08-13 | 2020-08-11 | 2.120 | 112,000 | -24,000 | 0.01% | 237,440 |
| 2020-08-12 | 2020-08-10 | 2.090 | 136,000 | +8,000 | 0.01% | 284,240 |
| 2020-08-11 | 2020-08-07 | 2.000 | 128,000 | -36,000 | 0.01% | 256,000 |
| 2020-08-10 | 2020-08-06 | 1.910 | 164,000 | -24,000 | 0.02% | 313,240 |
| 2020-07-31 | 2020-07-29 | 1.750 | 188,000 | -16,000 | 0.02% | 329,000 |
| 2020-07-29 | 2020-07-27 | 1.730 | 204,000 | +24,000 | 0.02% | 352,920 |
| 2020-07-28 | 2020-07-24 | 1.700 | 180,000 | +100,000 | 0.02% | 306,000 |
| 2020-07-24 | 2020-07-22 | 1.710 | 80,000 | -20,000 | 0.01% | 136,800 |
| 2020-07-20 | 2020-07-16 | 1.430 | 100,000 | -64,000 | 0.01% | 143,000 |
| 2020-07-14 | 2020-07-10 | 1.380 | 164,000 | -8,000 | 0.02% | 226,320 |
| 2020-07-08 | 2020-07-06 | 1.300 | 172,000 | -32,000 | 0.02% | 223,600 |
| 2020-07-03 | 2020-06-30 | 1.310 | 204,000 | -112,000 | 0.02% | 267,240 |
| 2020-07-02 | 2020-06-29 | 1.100 | 316,000 | +12,000 | 0.03% | 347,600 |
| 2020-06-29 | 2020-06-24 | 0.970 | 304,000 | -100,000 | 0.03% | 294,880 |
| 2020-06-11 | 2020-06-09 | 0.960 | 404,000 | -64,000 | 0.04% | 387,840 |
| 2020-06-08 | 2020-06-04 | 0.980 | 468,000 | +100,000 | 0.05% | 458,640 |
| 2020-06-05 | 2020-06-03 | 0.970 | 368,000 | -4,000 | 0.04% | 356,960 |
| 2020-06-03 | 2020-06-01 | 1.000 | 372,000 | -740,000 | 0.04% | 372,000 |
| 2020-06-02 | 2020-05-29 | 0.980 | 1,112,000 | -36,000 | 0.11% | 1,089,760 |
| 2020-06-01 | 2020-05-28 | 0.970 | 1,148,000 | -1,424,000 | 0.11% | 1,113,560 |
| 2020-05-27 | 2020-05-25 | 0.900 | 2,572,000 | -8,000 | 0.26% | 2,314,800 |
| 2020-05-25 | 2020-05-21 | 0.940 | 2,580,000 | -4,000 | 0.26% | 2,425,200 |
| 2020-05-21 | 2020-05-19 | 0.930 | 2,584,000 | +20,000 | 0.26% | 2,403,120 |
| 2020-05-20 | 2020-05-18 | 0.940 | 2,564,000 | -8,000 | 0.26% | 2,410,160 |
| 2020-05-19 | 2020-05-15 | 0.960 | 2,572,000 | +12,000 | 0.26% | 2,469,120 |
| 2020-05-18 | 2020-05-14 | 0.900 | 2,560,000 | -32,000 | 0.26% | 2,304,000 |
| 2020-05-15 | 2020-05-13 | 0.900 | 2,592,000 | -8,000 | 0.26% | 2,332,800 |
| 2020-05-14 | 2020-05-12 | 0.900 | 2,600,000 | -56,000 | 0.26% | 2,340,000 |
| 2020-05-13 | 2020-05-11 | 0.870 | 2,656,000 | -56,000 | 0.27% | 2,310,720 |
| 2020-05-12 | 2020-05-08 | 0.890 | 2,712,000 | +12,000 | 0.27% | 2,413,680 |
| 2020-05-08 | 2020-05-06 | 0.900 | 2,700,000 | +944,000 | 0.27% | 2,430,000 |
| 2020-05-07 | 2020-05-05 | 0.870 | 1,756,000 | +128,000 | 0.18% | 1,527,720 |
| 2020-05-06 | 2020-05-04 | 0.850 | 1,628,000 | -80,000 | 0.16% | 1,383,800 |
| 2020-05-05 | 2020-04-29 | 0.860 | 1,708,000 | -32,000 | 0.17% | 1,468,880 |
| 2020-05-04 | 2020-04-28 | 0.810 | 1,740,000 | -92,000 | 0.17% | 1,409,400 |
| 2020-04-29 | 2020-04-27 | 0.650 | 1,832,000 | +280,000 | 0.18% | 1,190,800 |
| 2020-04-28 | 2020-04-24 | 0.770 | 1,552,000 | -244,000 | 0.16% | 1,195,040 |
| 2020-04-27 | 2020-04-23 | 0.690 | 1,796,000 | -32,000 | 0.18% | 1,239,240 |
| 2020-04-24 | 2020-04-22 | 0.690 | 1,828,000 | -120,000 | 0.18% | 1,261,320 |
| 2020-04-23 | 2020-04-21 | 0.690 | 1,948,000 | -44,000 | 0.19% | 1,344,120 |
| 2020-04-20 | 2020-04-16 | 0.600 | 1,992,000 | -12,000 | 0.20% | 1,195,200 |
| 2020-04-16 | 2020-04-14 | 0.610 | 2,004,000 | -200,000 | 0.20% | 1,222,440 |
| 2020-04-02 | 2020-03-31 | 0.560 | 2,204,000 | +200,000 | 0.22% | 1,234,240 |
| 2020-04-01 | 2020-03-30 | 0.620 | 2,004,000 | +60,000 | 0.20% | 1,242,480 |
| 2020-03-31 | 2020-03-27 | 0.580 | 1,944,000 | -148,000 | 0.19% | 1,127,520 |
| 2020-03-24 | 2020-03-20 | 0.520 | 2,092,000 | -128,000 | 0.21% | 1,087,840 |
| 2020-03-23 | 2020-03-19 | 0.495 | 2,220,000 | -40,000 | 0.22% | 1,098,900 |
| 2020-03-18 | 2020-03-16 | 0.495 | 2,260,000 | +68,000 | 0.23% | 1,118,700 |
| 2020-03-17 | 2020-03-13 | 0.510 | 2,192,000 | -140,000 | 0.22% | 1,117,920 |
| 2020-03-11 | 2020-03-09 | 0.520 | 2,332,000 | +200,000 | 0.23% | 1,212,640 |
| 2020-03-09 | 2020-03-05 | 0.540 | 2,132,000 | +20,000 | 0.21% | 1,151,280 |
| 2020-03-06 | 2020-03-04 | 0.560 | 2,112,000 | -104,000 | 0.21% | 1,182,720 |
| 2020-03-05 | 2020-03-03 | 0.540 | 2,216,000 | -64,000 | 0.22% | 1,196,640 |
| 2020-02-28 | 2020-02-26 | 0.540 | 2,280,000 | +180,000 | 0.23% | 1,231,200 |
| 2020-02-25 | 2020-02-21 | 0.570 | 2,100,000 | -32,000 | 0.21% | 1,197,000 |
| 2020-02-24 | 2020-02-20 | 0.550 | 2,132,000 | +152,000 | 0.21% | 1,172,600 |
| 2020-02-21 | 2020-02-19 | 0.580 | 1,980,000 | -132,000 | 0.20% | 1,148,400 |
| 2020-02-20 | 2020-02-18 | 0.570 | 2,112,000 | +120,000 | 0.21% | 1,203,840 |
| 2020-02-13 | 2020-02-11 | 0.540 | 1,992,000 | -408,000 | 0.20% | 1,075,680 |
| 2020-02-11 | 2020-02-07 | 0.600 | 2,400,000 | +164,000 | 0.24% | 1,440,000 |
| 2020-02-10 | 2020-02-06 | 0.620 | 2,236,000 | -196,000 | 0.22% | 1,386,320 |
| 2020-02-07 | 2020-02-05 | 0.520 | 2,432,000 | -20,000 | 0.24% | 1,264,640 |
| 2020-02-03 | 2020-01-30 | 0.520 | 2,452,000 | +80,000 | 0.25% | 1,275,040 |
| 2020-01-31 | 2020-01-29 | 0.520 | 2,372,000 | -12,000 | 0.24% | 1,233,440 |
| 2020-01-23 | 2020-01-21 | 0.540 | 2,384,000 | +48,000 | 0.24% | 1,287,360 |
| 2020-01-22 | 2020-01-20 | 0.540 | 2,336,000 | -48,000 | 0.23% | 1,261,440 |
| 2020-01-20 | 2020-01-16 | 0.530 | 2,384,000 | -24,000 | 0.24% | 1,263,520 |
| 2020-01-17 | 2020-01-15 | 0.530 | 2,408,000 | -52,000 | 0.24% | 1,276,240 |
| 2020-01-15 | 2020-01-13 | 0.550 | 2,460,000 | -128,000 | 0.25% | 1,353,000 |
| 2020-01-14 | 2020-01-10 | 0.550 | 2,588,000 | +96,000 | 0.26% | 1,423,400 |
| 2020-01-13 | 2020-01-09 | 0.530 | 2,492,000 | +96,000 | 0.25% | 1,320,760 |
| 2020-01-10 | 2020-01-08 | 0.510 | 2,396,000 | -20,000 | 0.24% | 1,221,960 |
| 2020-01-09 | 2020-01-07 | 0.520 | 2,416,000 | +120,000 | 0.24% | 1,256,320 |
| 2020-01-07 | 2020-01-03 | 0.530 | 2,296,000 | -188,000 | 0.23% | 1,216,880 |
| 2020-01-06 | 2020-01-02 | 0.560 | 2,484,000 | +60,000 | 0.25% | 1,391,040 |
| 2020-01-03 | 2019-12-31 | 0.590 | 2,424,000 | +52,000 | 0.24% | 1,430,160 |
| 2020-01-02 | 2019-12-27 | 0.550 | 2,372,000 | -56,000 | 0.24% | 1,304,600 |
| 2019-12-30 | 2019-12-24 | 0.580 | 2,428,000 | +12,000 | 0.24% | 1,408,240 |
| 2019-12-27 | 2019-12-20 | 0.600 | 2,416,000 | -132,000 | 0.24% | 1,449,600 |
| 2019-12-23 | 2019-12-19 | 0.610 | 2,548,000 | -12,000 | 0.25% | 1,554,280 |
| 2019-12-20 | 2019-12-18 | 0.610 | 2,560,000 | +40,000 | 0.26% | 1,561,600 |
| 2019-12-19 | 2019-12-17 | 0.600 | 2,520,000 | +100,000 | 0.25% | 1,512,000 |
| 2019-12-18 | 2019-12-16 | 0.640 | 2,420,000 | +208,000 | 0.24% | 1,548,800 |
| 2019-12-17 | 2019-12-13 | 0.640 | 2,212,000 | +164,000 | 0.22% | 1,415,680 |
| 2019-12-16 | 2019-12-12 | 0.670 | 2,048,000 | -84,000 | 0.20% | 1,372,160 |
| 2019-12-13 | 2019-12-11 | 0.680 | 2,132,000 | +44,000 | 0.21% | 1,449,760 |
| 2019-12-12 | 2019-12-10 | 0.680 | 2,088,000 | +108,000 | 0.21% | 1,419,840 |
| 2019-12-11 | 2019-12-09 | 0.660 | 1,980,000 | -56,000 | 0.20% | 1,306,800 |
| 2019-12-09 | 2019-12-05 | 0.640 | 2,036,000 | +80,000 | 0.20% | 1,303,040 |
| 2019-12-06 | 2019-12-04 | 0.620 | 1,956,000 | -32,000 | 0.20% | 1,212,720 |
| 2019-12-05 | 2019-12-03 | 0.610 | 1,988,000 | -16,000 | 0.20% | 1,212,680 |
| 2019-12-04 | 2019-12-02 | 0.590 | 2,004,000 | +156,000 | 0.20% | 1,182,360 |
| 2019-12-03 | 2019-11-29 | 0.610 | 1,848,000 | +52,000 | 0.18% | 1,127,280 |
| 2019-12-02 | 2019-11-28 | 0.580 | 1,796,000 | -108,000 | 0.18% | 1,041,680 |
| 2019-11-29 | 2019-11-27 | 0.700 | 1,904,000 | +148,000 | 0.19% | 1,332,800 |
| 2019-11-28 | 2019-11-26 | 0.750 | 1,756,000 | -152,000 | 0.18% | 1,317,000 |
| 2019-11-27 | 2019-11-25 | 0.630 | 1,908,000 | -88,000 | 0.19% | 1,202,040 |
| 2019-11-26 | 2019-11-22 | 0.600 | 1,996,000 | -108,000 | 0.20% | 1,197,600 |
| 2019-11-25 | 2019-11-21 | 0.570 | 2,104,000 | +224,000 | 0.21% | 1,199,280 |
| 2019-11-22 | 2019-11-20 | 0.540 | 1,880,000 | -424,000 | 0.19% | 1,015,200 |
| 2019-11-21 | 2019-11-19 | 0.495 | 2,304,000 | -32,000 | 0.23% | 1,140,480 |
| 2019-11-20 | 2019-11-18 | 0.510 | 2,336,000 | +60,000 | 0.23% | 1,191,360 |
| 2019-11-19 | 2019-11-15 | 0.480 | 2,276,000 | +44,000 | 0.23% | 1,092,480 |
| 2019-11-18 | 2019-11-14 | 0.485 | 2,232,000 | +44,000 | 0.22% | 1,082,520 |
| 2019-11-15 | 2019-11-13 | 0.490 | 2,188,000 | +348,000 | 0.22% | 1,072,120 |
| 2019-11-14 | 2019-11-12 | 0.590 | 1,840,000 | +508,000 | 0.18% | 1,085,600 |
| 2019-11-13 | 2019-11-11 | 0.470 | 1,332,000 | +376,000 | 0.13% | 626,040 |
| 2019-11-12 | 2019-11-08 | 0.500 | 956,000 | 0.10% | 478,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy