History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 21,180,000 | +0 | 2.12% | 5,062,020 |
| 2025-10-13 | 2025-10-09 | 0.225 | 21,180,000 | +0 | 2.12% | 4,765,500 |
| 2025-10-10 | 2025-10-08 | 0.228 | 21,180,000 | +52,000 | 2.12% | 4,829,040 |
| 2025-10-09 | 2025-10-06 | 0.238 | 21,128,000 | +240,000 | 2.11% | 5,028,464 |
| 2025-10-08 | 2025-10-03 | 0.255 | 20,888,000 | +128,000 | 2.09% | 5,326,440 |
| 2025-10-06 | 2025-10-02 | 0.265 | 20,760,000 | -172,000 | 2.08% | 5,501,400 |
| 2025-10-03 | 2025-09-30 | 0.280 | 20,932,000 | -1,804,000 | 2.09% | 5,860,960 |
| 2025-10-02 | 2025-09-29 | 0.202 | 22,736,000 | -32,000 | 2.27% | 4,592,672 |
| 2025-09-30 | 2025-09-26 | 0.207 | 22,768,000 | -96,000 | 2.28% | 4,712,976 |
| 2025-09-29 | 2025-09-25 | 0.229 | 22,864,000 | -276,000 | 2.29% | 5,235,856 |
| 2025-09-26 | 2025-09-24 | 0.219 | 23,140,000 | +76,000 | 2.31% | 5,067,660 |
| 2025-09-25 | 2025-09-23 | 0.220 | 23,064,000 | -112,000 | 2.31% | 5,074,080 |
| 2025-09-24 | 2025-09-22 | 0.220 | 23,176,000 | +76,000 | 2.32% | 5,098,720 |
| 2025-09-23 | 2025-09-19 | 0.212 | 23,100,000 | -124,000 | 2.31% | 4,897,200 |
| 2025-09-22 | 2025-09-18 | 0.235 | 23,224,000 | -136,000 | 2.32% | 5,457,640 |
| 2025-09-19 | 2025-09-17 | 0.180 | 23,360,000 | +208,000 | 2.34% | 4,204,800 |
| 2025-09-18 | 2025-09-16 | 0.184 | 23,152,000 | +68,000 | 2.32% | 4,259,968 |
| 2025-09-17 | 2025-09-15 | 0.214 | 23,084,000 | -188,000 | 2.31% | 4,939,976 |
| 2025-09-08 | 2025-09-04 | 0.155 | 23,272,000 | -100,000 | 2.33% | 3,607,160 |
| 2025-08-27 | 2025-08-25 | 0.160 | 23,372,000 | -156,000 | 2.34% | 3,739,520 |
| 2025-08-14 | 2025-08-12 | 0.159 | 23,528,000 | -808,000 | 2.35% | 3,740,952 |
| 2025-08-06 | 2025-08-04 | 0.159 | 24,336,000 | +300,000 | 2.43% | 3,869,424 |
| 2025-08-01 | 2025-07-30 | 0.155 | 24,036,000 | -20,000 | 2.40% | 3,725,580 |
| 2025-07-30 | 2025-07-28 | 0.158 | 24,056,000 | -48,000 | 2.41% | 3,800,848 |
| 2025-07-24 | 2025-07-22 | 0.161 | 24,104,000 | +200,000 | 2.41% | 3,880,744 |
| 2025-07-17 | 2025-07-15 | 0.154 | 23,904,000 | -100,000 | 2.39% | 3,681,216 |
| 2025-07-03 | 2025-06-30 | 0.151 | 24,004,000 | -60,000 | 2.40% | 3,624,604 |
| 2025-06-24 | 2025-06-20 | 0.145 | 24,064,000 | -220,000 | 2.41% | 3,489,280 |
| 2025-06-23 | 2025-06-19 | 0.146 | 24,284,000 | -172,000 | 2.43% | 3,545,464 |
| 2025-06-16 | 2025-06-12 | 0.159 | 24,456,000 | +72,000 | 2.45% | 3,888,504 |
| 2025-06-09 | 2025-06-05 | 0.158 | 24,384,000 | +40,000 | 2.44% | 3,852,672 |
| 2025-05-02 | 2025-04-29 | 0.160 | 24,344,000 | +32,000 | 2.43% | 3,895,040 |
| 2025-04-23 | 2025-04-17 | 0.160 | 24,312,000 | -12,000 | 2.43% | 3,889,920 |
| 2025-04-02 | 2025-03-31 | 0.165 | 24,324,000 | -20,000 | 2.43% | 4,013,460 |
| 2025-03-19 | 2025-03-17 | 0.151 | 24,344,000 | -300,000 | 2.43% | 3,675,944 |
| 2025-03-10 | 2025-03-06 | 0.176 | 24,644,000 | -8,000 | 2.46% | 4,337,344 |
| 2025-03-03 | 2025-02-27 | 0.151 | 24,652,000 | -12,000 | 2.47% | 3,722,452 |
| 2025-02-07 | 2025-02-05 | 0.176 | 24,664,000 | -8,000 | 2.47% | 4,340,864 |
| 2025-01-21 | 2025-01-17 | 0.158 | 24,672,000 | -20,000 | 2.47% | 3,898,176 |
| 2025-01-03 | 2024-12-31 | 0.162 | 24,692,000 | -232,000 | 2.47% | 4,000,104 |
| 2024-12-30 | 2024-12-24 | 0.148 | 24,924,000 | -44,000 | 2.49% | 3,688,752 |
| 2024-11-19 | 2024-11-15 | 0.142 | 24,968,000 | -88,000 | 2.50% | 3,545,456 |
| 2024-11-18 | 2024-11-14 | 0.142 | 25,056,000 | -232,000 | 2.51% | 3,557,952 |
| 2024-11-15 | 2024-11-13 | 0.143 | 25,288,000 | -20,000 | 2.53% | 3,616,184 |
| 2024-11-14 | 2024-11-12 | 0.142 | 25,308,000 | -224,000 | 2.53% | 3,593,736 |
| 2024-11-06 | 2024-11-04 | 0.156 | 25,532,000 | -32,000 | 2.55% | 3,982,992 |
| 2024-10-23 | 2024-10-21 | 0.155 | 25,564,000 | +40,000 | 2.56% | 3,962,420 |
| 2024-10-22 | 2024-10-18 | 0.154 | 25,524,000 | +92,000 | 2.55% | 3,930,696 |
| 2024-10-17 | 2024-10-15 | 0.150 | 25,432,000 | -740,000 | 2.54% | 3,814,800 |
| 2024-10-10 | 2024-10-08 | 0.161 | 26,172,000 | +88,000 | 2.62% | 4,213,692 |
| 2024-10-09 | 2024-10-07 | 0.178 | 26,084,000 | +140,000 | 2.61% | 4,642,952 |
| 2024-10-07 | 2024-10-03 | 0.176 | 25,944,000 | -4,000 | 2.59% | 4,566,144 |
| 2024-10-04 | 2024-10-02 | 0.188 | 25,948,000 | -176,000 | 2.59% | 4,878,224 |
| 2024-10-03 | 2024-09-30 | 0.151 | 26,124,000 | -32,000 | 2.61% | 3,944,724 |
| 2024-10-02 | 2024-09-27 | 0.145 | 26,156,000 | -32,000 | 2.62% | 3,792,620 |
| 2024-09-30 | 2024-09-26 | 0.144 | 26,188,000 | -84,000 | 2.62% | 3,771,072 |
| 2024-09-05 | 2024-09-03 | 0.140 | 26,272,000 | +40,000 | 2.63% | 3,678,080 |
| 2024-08-26 | 2024-08-22 | 0.143 | 26,232,000 | +60,000 | 2.62% | 3,751,176 |
| 2024-08-23 | 2024-08-21 | 0.152 | 26,172,000 | -200,000 | 2.62% | 3,978,144 |
| 2024-08-19 | 2024-08-15 | 0.170 | 26,372,000 | -40,000 | 2.64% | 4,483,240 |
| 2024-08-13 | 2024-08-09 | 0.170 | 26,412,000 | -20,000 | 2.64% | 4,490,040 |
| 2024-08-02 | 2024-07-31 | 0.173 | 26,432,000 | -24,000 | 2.64% | 4,572,736 |
| 2024-07-18 | 2024-07-16 | 0.188 | 26,456,000 | -28,000 | 2.65% | 4,973,728 |
| 2024-07-11 | 2024-07-09 | 0.190 | 26,484,000 | -16,000 | 2.65% | 5,031,960 |
| 2024-07-10 | 2024-07-08 | 0.185 | 26,500,000 | +28,000 | 2.65% | 4,902,500 |
| 2024-07-04 | 2024-07-02 | 0.199 | 26,472,000 | -288,000 | 2.65% | 5,267,928 |
| 2024-06-21 | 2024-06-19 | 0.209 | 26,760,000 | -100,000 | 2.68% | 5,592,840 |
| 2024-06-14 | 2024-06-12 | 0.229 | 26,860,000 | +40,000 | 2.69% | 6,150,940 |
| 2024-05-28 | 2024-05-24 | 0.245 | 26,820,000 | -20,000 | 2.68% | 6,570,900 |
| 2024-05-27 | 2024-05-23 | 0.241 | 26,840,000 | +276,000 | 2.68% | 6,468,440 |
| 2024-05-24 | 2024-05-22 | 0.247 | 26,564,000 | -40,000 | 2.66% | 6,561,308 |
| 2024-05-23 | 2024-05-21 | 0.260 | 26,604,000 | -480,000 | 2.66% | 6,917,040 |
| 2024-05-22 | 2024-05-20 | 0.255 | 27,084,000 | -28,000 | 2.71% | 6,906,420 |
| 2024-05-21 | 2024-05-17 | 0.275 | 27,112,000 | -36,000 | 2.71% | 7,455,800 |
| 2024-05-20 | 2024-05-16 | 0.275 | 27,148,000 | -252,000 | 2.71% | 7,465,700 |
| 2024-05-17 | 2024-05-14 | 0.275 | 27,400,000 | -436,000 | 2.74% | 7,535,000 |
| 2024-05-13 | 2024-05-09 | 0.255 | 27,836,000 | -252,000 | 2.78% | 7,098,180 |
| 2024-05-09 | 2024-05-07 | 0.260 | 28,088,000 | -60,000 | 2.81% | 7,302,880 |
| 2024-05-08 | 2024-05-06 | 0.255 | 28,148,000 | -320,000 | 2.81% | 7,177,740 |
| 2024-05-06 | 2024-05-02 | 0.225 | 28,468,000 | +200,000 | 2.85% | 6,405,300 |
| 2024-04-26 | 2024-04-24 | 0.239 | 28,268,000 | -184,000 | 2.83% | 6,756,052 |
| 2024-04-24 | 2024-04-22 | 0.200 | 28,452,000 | -248,000 | 2.85% | 5,690,400 |
| 2024-04-23 | 2024-04-19 | 0.199 | 28,700,000 | -172,000 | 2.87% | 5,711,300 |
| 2024-04-22 | 2024-04-18 | 0.199 | 28,872,000 | -72,000 | 2.89% | 5,745,528 |
| 2024-04-19 | 2024-04-17 | 0.199 | 28,944,000 | +220,000 | 2.89% | 5,759,856 |
| 2024-04-16 | 2024-04-12 | 0.206 | 28,724,000 | +168,000 | 2.87% | 5,917,144 |
| 2024-04-15 | 2024-04-11 | 0.201 | 28,556,000 | +296,000 | 2.86% | 5,739,756 |
| 2024-04-11 | 2024-04-09 | 0.173 | 28,260,000 | -436,000 | 2.83% | 4,888,980 |
| 2024-03-28 | 2024-03-26 | 0.177 | 28,696,000 | -256,000 | 2.87% | 5,079,192 |
| 2024-03-27 | 2024-03-25 | 0.179 | 28,952,000 | -64,000 | 2.90% | 5,182,408 |
| 2024-03-26 | 2024-03-22 | 0.190 | 29,016,000 | -220,000 | 2.90% | 5,513,040 |
| 2024-03-21 | 2024-03-19 | 0.158 | 29,236,000 | -60,000 | 2.92% | 4,619,288 |
| 2024-03-20 | 2024-03-18 | 0.160 | 29,296,000 | +100,000 | 2.93% | 4,687,360 |
| 2024-03-19 | 2024-03-15 | 0.176 | 29,196,000 | -12,000 | 2.92% | 5,138,496 |
| 2024-03-13 | 2024-03-11 | 0.177 | 29,208,000 | -92,000 | 2.92% | 5,169,816 |
| 2024-02-22 | 2024-02-20 | 0.159 | 29,300,000 | -112,000 | 2.93% | 4,658,700 |
| 2024-02-21 | 2024-02-19 | 0.153 | 29,412,000 | -128,000 | 2.94% | 4,500,036 |
| 2024-02-20 | 2024-02-16 | 0.157 | 29,540,000 | -104,000 | 2.95% | 4,637,780 |
| 2024-02-08 | 2024-02-06 | 0.174 | 29,644,000 | -156,000 | 2.96% | 5,158,056 |
| 2024-02-06 | 2024-02-02 | 0.157 | 29,800,000 | -600,000 | 2.98% | 4,678,600 |
| 2024-02-01 | 2024-01-30 | 0.159 | 30,400,000 | +40,000 | 3.04% | 4,833,600 |
| 2024-01-31 | 2024-01-29 | 0.160 | 30,360,000 | -104,000 | 3.04% | 4,857,600 |
| 2024-01-30 | 2024-01-26 | 0.155 | 30,464,000 | -168,000 | 3.05% | 4,721,920 |
| 2024-01-23 | 2024-01-19 | 0.154 | 30,632,000 | +36,000 | 3.06% | 4,717,328 |
| 2024-01-19 | 2024-01-17 | 0.150 | 30,596,000 | +32,000 | 3.06% | 4,589,400 |
| 2024-01-18 | 2024-01-16 | 0.155 | 30,564,000 | +44,000 | 3.06% | 4,737,420 |
| 2024-01-17 | 2024-01-15 | 0.153 | 30,520,000 | -52,000 | 3.05% | 4,669,560 |
| 2024-01-16 | 2024-01-12 | 0.150 | 30,572,000 | -160,000 | 3.06% | 4,585,800 |
| 2024-01-15 | 2024-01-11 | 0.155 | 30,732,000 | +88,000 | 3.07% | 4,763,460 |
| 2024-01-12 | 2024-01-10 | 0.148 | 30,644,000 | -20,000 | 3.06% | 4,535,312 |
| 2024-01-10 | 2024-01-08 | 0.148 | 30,664,000 | +140,000 | 3.07% | 4,538,272 |
| 2024-01-08 | 2024-01-04 | 0.157 | 30,524,000 | -4,000 | 3.05% | 4,792,268 |
| 2024-01-05 | 2024-01-03 | 0.147 | 30,528,000 | +60,000 | 3.05% | 4,487,616 |
| 2024-01-02 | 2023-12-28 | 0.150 | 30,468,000 | -4,000 | 3.05% | 4,570,200 |
| 2023-12-19 | 2023-12-15 | 0.147 | 30,472,000 | +36,000 | 3.05% | 4,479,384 |
| 2023-12-14 | 2023-12-12 | 0.148 | 30,436,000 | -28,000 | 3.04% | 4,504,528 |
| 2023-12-12 | 2023-12-08 | 0.148 | 30,464,000 | -20,000 | 3.05% | 4,508,672 |
| 2023-12-07 | 2023-12-05 | 0.145 | 30,484,000 | -48,000 | 3.05% | 4,420,180 |
| 2023-12-01 | 2023-11-29 | 0.140 | 30,532,000 | -200,000 | 3.05% | 4,274,480 |
| 2023-11-30 | 2023-11-28 | 0.143 | 30,732,000 | -36,000 | 3.07% | 4,394,676 |
| 2023-11-27 | 2023-11-23 | 0.148 | 30,768,000 | -20,000 | 3.08% | 4,553,664 |
| 2023-11-16 | 2023-11-14 | 0.141 | 30,788,000 | +52,000 | 3.08% | 4,341,108 |
| 2023-11-13 | 2023-11-09 | 0.144 | 30,736,000 | -220,000 | 3.07% | 4,425,984 |
| 2023-11-10 | 2023-11-08 | 0.145 | 30,956,000 | -128,000 | 3.10% | 4,488,620 |
| 2023-10-27 | 2023-10-25 | 0.148 | 31,084,000 | -188,000 | 3.11% | 4,600,432 |
| 2023-10-26 | 2023-10-24 | 0.144 | 31,272,000 | -80,000 | 3.13% | 4,503,168 |
| 2023-10-05 | 2023-10-03 | 0.140 | 31,352,000 | +40,000 | 3.14% | 4,389,280 |
| 2023-10-03 | 2023-09-28 | 0.149 | 31,312,000 | -52,000 | 3.13% | 4,665,488 |
| 2023-09-29 | 2023-09-27 | 0.150 | 31,364,000 | +8,000 | 3.14% | 4,704,600 |
| 2023-09-28 | 2023-09-26 | 0.150 | 31,356,000 | -120,000 | 3.14% | 4,703,400 |
| 2023-09-25 | 2023-09-21 | 0.158 | 31,476,000 | -172,000 | 3.15% | 4,973,208 |
| 2023-09-20 | 2023-09-18 | 0.160 | 31,648,000 | -24,000 | 3.16% | 5,063,680 |
| 2023-09-15 | 2023-09-13 | 0.157 | 31,672,000 | -452,000 | 3.17% | 4,972,504 |
| 2023-09-12 | 2023-09-07 | 0.162 | 32,124,000 | +112,000 | 3.21% | 5,204,088 |
| 2023-09-11 | 2023-09-06 | 0.163 | 32,012,000 | -60,000 | 3.20% | 5,217,956 |
| 2023-08-30 | 2023-08-28 | 0.160 | 32,072,000 | +12,000 | 3.21% | 5,131,520 |
| 2023-08-29 | 2023-08-25 | 0.163 | 32,060,000 | +20,000 | 3.21% | 5,225,780 |
| 2023-08-28 | 2023-08-24 | 0.169 | 32,040,000 | +20,000 | 3.20% | 5,414,760 |
| 2023-08-24 | 2023-08-22 | 0.170 | 32,020,000 | -76,000 | 3.20% | 5,443,400 |
| 2023-08-23 | 2023-08-21 | 0.170 | 32,096,000 | -396,000 | 3.21% | 5,456,320 |
| 2023-08-22 | 2023-08-18 | 0.173 | 32,492,000 | +16,000 | 3.25% | 5,621,116 |
| 2023-08-18 | 2023-08-16 | 0.177 | 32,476,000 | +92,000 | 3.25% | 5,748,252 |
| 2023-08-16 | 2023-08-14 | 0.175 | 32,384,000 | -60,000 | 3.24% | 5,667,200 |
| 2023-08-11 | 2023-08-09 | 0.180 | 32,444,000 | -180,000 | 3.24% | 5,839,920 |
| 2023-08-10 | 2023-08-08 | 0.178 | 32,624,000 | -360,000 | 3.26% | 5,807,072 |
| 2023-07-31 | 2023-07-27 | 0.180 | 32,984,000 | -368,000 | 3.30% | 5,937,120 |
| 2023-07-19 | 2023-07-14 | 0.193 | 33,352,000 | +12,000 | 3.34% | 6,436,936 |
| 2023-07-14 | 2023-07-12 | 0.187 | 33,340,000 | +52,000 | 3.33% | 6,234,580 |
| 2023-07-12 | 2023-07-10 | 0.189 | 33,288,000 | -48,000 | 3.33% | 6,291,432 |
| 2023-07-10 | 2023-07-06 | 0.186 | 33,336,000 | -4,000 | 3.33% | 6,200,496 |
| 2023-07-07 | 2023-07-05 | 0.186 | 33,340,000 | +20,000 | 3.33% | 6,201,240 |
| 2023-07-04 | 2023-06-30 | 0.190 | 33,320,000 | -120,000 | 3.33% | 6,330,800 |
| 2023-06-30 | 2023-06-28 | 0.188 | 33,440,000 | -280,000 | 3.34% | 6,286,720 |
| 2023-06-29 | 2023-06-27 | 0.188 | 33,720,000 | -104,000 | 3.37% | 6,339,360 |
| 2023-06-28 | 2023-06-26 | 0.189 | 33,824,000 | -76,000 | 3.38% | 6,392,736 |
| 2023-06-27 | 2023-06-23 | 0.192 | 33,900,000 | -40,000 | 3.39% | 6,508,800 |
| 2023-06-21 | 2023-06-19 | 0.196 | 33,940,000 | +4,000 | 3.39% | 6,652,240 |
| 2023-06-16 | 2023-06-14 | 0.200 | 33,936,000 | +32,000 | 3.39% | 6,787,200 |
| 2023-06-06 | 2023-06-02 | 0.203 | 33,904,000 | -48,000 | 3.39% | 6,882,512 |
| 2023-06-05 | 2023-06-01 | 0.192 | 33,952,000 | -4,000 | 3.40% | 6,518,784 |
| 2023-06-01 | 2023-05-30 | 0.200 | 33,956,000 | -56,000 | 3.40% | 6,791,200 |
| 2023-05-31 | 2023-05-29 | 0.198 | 34,012,000 | -200,000 | 3.40% | 6,734,376 |
| 2023-05-30 | 2023-05-25 | 0.200 | 34,212,000 | -40,000 | 3.42% | 6,842,400 |
| 2023-05-24 | 2023-05-22 | 0.203 | 34,252,000 | -200,000 | 3.43% | 6,953,156 |
| 2023-05-18 | 2023-05-16 | 0.205 | 34,452,000 | -28,000 | 3.45% | 7,062,660 |
| 2023-05-17 | 2023-05-15 | 0.202 | 34,480,000 | -60,000 | 3.45% | 6,964,960 |
| 2023-05-10 | 2023-05-08 | 0.201 | 34,540,000 | -52,000 | 3.45% | 6,942,540 |
| 2023-05-08 | 2023-05-04 | 0.205 | 34,592,000 | +20,000 | 3.46% | 7,091,360 |
| 2023-05-05 | 2023-05-03 | 0.201 | 34,572,000 | -100,000 | 3.46% | 6,948,972 |
| 2023-05-03 | 2023-04-28 | 0.203 | 34,672,000 | +160,000 | 3.47% | 7,038,416 |
| 2023-05-02 | 2023-04-27 | 0.202 | 34,512,000 | -48,000 | 3.45% | 6,971,424 |
| 2023-04-27 | 2023-04-25 | 0.203 | 34,560,000 | +40,000 | 3.46% | 7,015,680 |
| 2023-04-24 | 2023-04-20 | 0.204 | 34,520,000 | +88,000 | 3.45% | 7,042,080 |
| 2023-04-20 | 2023-04-18 | 0.212 | 34,432,000 | -124,000 | 3.44% | 7,299,584 |
| 2023-04-17 | 2023-04-13 | 0.204 | 34,556,000 | +40,000 | 3.46% | 7,049,424 |
| 2023-04-14 | 2023-04-12 | 0.206 | 34,516,000 | -4,000 | 3.45% | 7,110,296 |
| 2023-04-11 | 2023-04-04 | 0.207 | 34,520,000 | -100,000 | 3.45% | 7,145,640 |
| 2023-04-06 | 2023-04-03 | 0.207 | 34,620,000 | +160,000 | 3.46% | 7,166,340 |
| 2023-03-29 | 2023-03-27 | 0.228 | 34,460,000 | -472,000 | 3.45% | 7,856,880 |
| 2023-03-28 | 2023-03-24 | 0.222 | 34,932,000 | -92,000 | 3.49% | 7,754,904 |
| 2023-03-27 | 2023-03-23 | 0.222 | 35,024,000 | -52,000 | 3.50% | 7,775,328 |
| 2023-03-24 | 2023-03-22 | 0.215 | 35,076,000 | -852,000 | 3.51% | 7,541,340 |
| 2023-03-23 | 2023-03-21 | 0.210 | 35,928,000 | -252,000 | 3.59% | 7,544,880 |
| 2023-03-22 | 2023-03-20 | 0.210 | 36,180,000 | +4,000 | 3.62% | 7,597,800 |
| 2023-03-21 | 2023-03-17 | 0.207 | 36,176,000 | -60,000 | 3.62% | 7,488,432 |
| 2023-03-20 | 2023-03-16 | 0.210 | 36,236,000 | -72,000 | 3.62% | 7,609,560 |
| 2023-03-17 | 2023-03-15 | 0.207 | 36,308,000 | +16,000 | 3.63% | 7,515,756 |
| 2023-03-15 | 2023-03-13 | 0.205 | 36,292,000 | +60,000 | 3.63% | 7,439,860 |
| 2023-03-14 | 2023-03-10 | 0.208 | 36,232,000 | -112,000 | 3.62% | 7,536,256 |
| 2023-03-13 | 2023-03-09 | 0.223 | 36,344,000 | -136,000 | 3.63% | 8,104,712 |
| 2023-03-09 | 2023-03-07 | 0.230 | 36,480,000 | -200,000 | 3.65% | 8,390,400 |
| 2023-03-08 | 2023-03-06 | 0.226 | 36,680,000 | -112,000 | 3.67% | 8,289,680 |
| 2023-03-07 | 2023-03-03 | 0.219 | 36,792,000 | -236,000 | 3.68% | 8,057,448 |
| 2023-03-06 | 2023-03-02 | 0.224 | 37,028,000 | +8,000 | 3.70% | 8,294,272 |
| 2023-03-03 | 2023-03-01 | 0.231 | 37,020,000 | -252,000 | 3.70% | 8,551,620 |
| 2023-03-02 | 2023-02-28 | 0.239 | 37,272,000 | +212,000 | 3.73% | 8,908,008 |
| 2023-02-28 | 2023-02-24 | 0.202 | 37,060,000 | -520,000 | 3.71% | 7,486,120 |
| 2023-02-24 | 2023-02-22 | 0.203 | 37,580,000 | -84,000 | 3.76% | 7,628,740 |
| 2023-02-23 | 2023-02-21 | 0.202 | 37,664,000 | -168,000 | 3.77% | 7,608,128 |
| 2023-02-21 | 2023-02-17 | 0.205 | 37,832,000 | -40,000 | 3.78% | 7,755,560 |
| 2023-02-17 | 2023-02-15 | 0.201 | 37,872,000 | +4,000 | 3.79% | 7,612,272 |
| 2023-02-16 | 2023-02-14 | 0.203 | 37,868,000 | +40,000 | 3.79% | 7,687,204 |
| 2023-02-15 | 2023-02-13 | 0.205 | 37,828,000 | -100,000 | 3.78% | 7,754,740 |
| 2023-02-14 | 2023-02-10 | 0.205 | 37,928,000 | -12,000 | 3.79% | 7,775,240 |
| 2023-02-13 | 2023-02-09 | 0.205 | 37,940,000 | -64,000 | 3.79% | 7,777,700 |
| 2023-02-09 | 2023-02-07 | 0.207 | 38,004,000 | -44,000 | 3.80% | 7,866,828 |
| 2023-02-07 | 2023-02-03 | 0.208 | 38,048,000 | +168,000 | 3.80% | 7,913,984 |
| 2023-02-03 | 2023-02-01 | 0.206 | 37,880,000 | +4,000 | 3.79% | 7,803,280 |
| 2023-02-01 | 2023-01-30 | 0.204 | 37,876,000 | -420,000 | 3.79% | 7,726,704 |
| 2023-01-31 | 2023-01-27 | 0.208 | 38,296,000 | -4,000 | 3.83% | 7,965,568 |
| 2023-01-30 | 2023-01-26 | 0.208 | 38,300,000 | +52,000 | 3.83% | 7,966,400 |
| 2023-01-27 | 2023-01-20 | 0.205 | 38,248,000 | +40,000 | 3.82% | 7,840,840 |
| 2023-01-26 | 2023-01-19 | 0.206 | 38,208,000 | -4,000 | 3.82% | 7,870,848 |
| 2023-01-20 | 2023-01-18 | 0.209 | 38,212,000 | -300,000 | 3.82% | 7,986,308 |
| 2023-01-19 | 2023-01-17 | 0.210 | 38,512,000 | +88,000 | 3.85% | 8,087,520 |
| 2023-01-18 | 2023-01-16 | 0.207 | 38,424,000 | -20,000 | 3.84% | 7,953,768 |
| 2023-01-17 | 2023-01-13 | 0.208 | 38,444,000 | -68,000 | 3.84% | 7,996,352 |
| 2023-01-16 | 2023-01-12 | 0.213 | 38,512,000 | -236,000 | 3.85% | 8,203,056 |
| 2023-01-13 | 2023-01-11 | 0.208 | 38,748,000 | -604,000 | 3.87% | 8,059,584 |
| 2023-01-11 | 2023-01-09 | 0.206 | 39,352,000 | -4,000 | 3.94% | 8,106,512 |
| 2023-01-06 | 2023-01-04 | 0.208 | 39,356,000 | -100,000 | 3.94% | 8,186,048 |
| 2023-01-03 | 2022-12-29 | 0.207 | 39,456,000 | -12,000 | 3.95% | 8,167,392 |
| 2022-12-30 | 2022-12-28 | 0.206 | 39,468,000 | -100,000 | 3.95% | 8,130,408 |
| 2022-12-29 | 2022-12-23 | 0.210 | 39,568,000 | -100,000 | 3.96% | 8,309,280 |
| 2022-12-16 | 2022-12-14 | 0.220 | 39,668,000 | -160,000 | 3.97% | 8,726,960 |
| 2022-12-14 | 2022-12-12 | 0.207 | 39,828,000 | -120,000 | 3.98% | 8,244,396 |
| 2022-12-13 | 2022-12-09 | 0.215 | 39,948,000 | +48,000 | 3.99% | 8,588,820 |
| 2022-12-12 | 2022-12-08 | 0.217 | 39,900,000 | -164,000 | 3.99% | 8,658,300 |
| 2022-12-09 | 2022-12-07 | 0.209 | 40,064,000 | -64,000 | 4.01% | 8,373,376 |
| 2022-12-08 | 2022-12-06 | 0.211 | 40,128,000 | +12,000 | 4.01% | 8,467,008 |
| 2022-12-07 | 2022-12-05 | 0.213 | 40,116,000 | +100,000 | 4.01% | 8,544,708 |
| 2022-12-06 | 2022-12-02 | 0.213 | 40,016,000 | +40,000 | 4.00% | 8,523,408 |
| 2022-12-05 | 2022-12-01 | 0.214 | 39,976,000 | +184,000 | 4.00% | 8,554,864 |
| 2022-12-02 | 2022-11-30 | 0.214 | 39,792,000 | -20,000 | 3.98% | 8,515,488 |
| 2022-11-28 | 2022-11-24 | 0.206 | 39,812,000 | -100,000 | 3.98% | 8,201,272 |
| 2022-11-25 | 2022-11-23 | 0.210 | 39,912,000 | -12,000 | 3.99% | 8,381,520 |
| 2022-11-24 | 2022-11-22 | 0.210 | 39,924,000 | +36,000 | 3.99% | 8,384,040 |
| 2022-11-23 | 2022-11-21 | 0.205 | 39,888,000 | -108,000 | 3.99% | 8,177,040 |
| 2022-11-22 | 2022-11-18 | 0.226 | 39,996,000 | +100,000 | 4.00% | 9,039,096 |
| 2022-11-21 | 2022-11-17 | 0.238 | 39,896,000 | -92,000 | 3.99% | 9,495,248 |
| 2022-11-18 | 2022-11-16 | 0.243 | 39,988,000 | -152,000 | 4.00% | 9,717,084 |
| 2022-11-17 | 2022-11-15 | 0.218 | 40,140,000 | -8,000 | 4.01% | 8,750,520 |
| 2022-11-16 | 2022-11-14 | 0.211 | 40,148,000 | +196,000 | 4.01% | 8,471,228 |
| 2022-11-15 | 2022-11-11 | 0.202 | 39,952,000 | -20,000 | 4.00% | 8,070,304 |
| 2022-11-14 | 2022-11-10 | 0.202 | 39,972,000 | -24,000 | 4.00% | 8,074,344 |
| 2022-11-11 | 2022-11-09 | 0.200 | 39,996,000 | -92,000 | 4.00% | 7,999,200 |
| 2022-11-09 | 2022-11-07 | 0.206 | 40,088,000 | -72,000 | 4.01% | 8,258,128 |
| 2022-11-08 | 2022-11-04 | 0.202 | 40,160,000 | -192,000 | 4.02% | 8,112,320 |
| 2022-11-04 | 2022-11-02 | 0.198 | 40,352,000 | -168,000 | 4.04% | 7,989,696 |
| 2022-11-03 | 2022-11-01 | 0.203 | 40,520,000 | -240,000 | 4.05% | 8,225,560 |
| 2022-11-02 | 2022-10-31 | 0.200 | 40,760,000 | -76,000 | 4.08% | 8,152,000 |
| 2022-11-01 | 2022-10-28 | 0.200 | 40,836,000 | +16,000 | 4.08% | 8,167,200 |
| 2022-10-28 | 2022-10-26 | 0.201 | 40,820,000 | -584,000 | 4.08% | 8,204,820 |
| 2022-10-27 | 2022-10-25 | 0.198 | 41,404,000 | -56,000 | 4.14% | 8,197,992 |
| 2022-10-26 | 2022-10-24 | 0.195 | 41,460,000 | -856,000 | 4.15% | 8,084,700 |
| 2022-10-25 | 2022-10-21 | 0.194 | 42,316,000 | +80,000 | 4.23% | 8,209,304 |
| 2022-10-24 | 2022-10-20 | 0.195 | 42,236,000 | +36,000 | 4.22% | 8,236,020 |
| 2022-10-21 | 2022-10-19 | 0.195 | 42,200,000 | +68,000 | 4.22% | 8,229,000 |
| 2022-10-20 | 2022-10-18 | 0.197 | 42,132,000 | -312,000 | 4.21% | 8,300,004 |
| 2022-10-14 | 2022-10-12 | 0.199 | 42,444,000 | +56,000 | 4.24% | 8,446,356 |
| 2022-10-13 | 2022-10-11 | 0.201 | 42,388,000 | -32,000 | 4.24% | 8,519,988 |
| 2022-10-12 | 2022-10-10 | 0.201 | 42,420,000 | -132,000 | 4.24% | 8,526,420 |
| 2022-10-11 | 2022-10-07 | 0.202 | 42,552,000 | -8,000 | 4.26% | 8,595,504 |
| 2022-10-10 | 2022-10-06 | 0.204 | 42,560,000 | -300,000 | 4.26% | 8,682,240 |
| 2022-10-07 | 2022-10-05 | 0.206 | 42,860,000 | -32,000 | 4.29% | 8,829,160 |
| 2022-10-05 | 2022-09-30 | 0.200 | 42,892,000 | -48,000 | 4.29% | 8,578,400 |
| 2022-10-03 | 2022-09-29 | 0.208 | 42,940,000 | -1,060,000 | 4.29% | 8,931,520 |
| 2022-09-30 | 2022-09-28 | 0.208 | 44,000,000 | -296,000 | 4.40% | 9,152,000 |
| 2022-09-29 | 2022-09-27 | 0.209 | 44,296,000 | -36,000 | 4.43% | 9,257,864 |
| 2022-09-28 | 2022-09-26 | 0.214 | 44,332,000 | -232,000 | 4.43% | 9,487,048 |
| 2022-09-27 | 2022-09-23 | 0.216 | 44,564,000 | -4,000 | 4.46% | 9,625,824 |
| 2022-09-26 | 2022-09-22 | 0.218 | 44,568,000 | -260,000 | 4.46% | 9,715,824 |
| 2022-09-22 | 2022-09-20 | 0.213 | 44,828,000 | -56,000 | 4.48% | 9,548,364 |
| 2022-09-21 | 2022-09-19 | 0.212 | 44,884,000 | -280,000 | 4.49% | 9,515,408 |
| 2022-09-20 | 2022-09-16 | 0.214 | 45,164,000 | -88,000 | 4.52% | 9,665,096 |
| 2022-09-19 | 2022-09-15 | 0.219 | 45,252,000 | -60,000 | 4.53% | 9,910,188 |
| 2022-09-16 | 2022-09-14 | 0.217 | 45,312,000 | -176,000 | 4.53% | 9,832,704 |
| 2022-09-15 | 2022-09-13 | 0.214 | 45,488,000 | +56,000 | 4.55% | 9,734,432 |
| 2022-09-14 | 2022-09-09 | 0.211 | 45,432,000 | -4,000 | 4.54% | 9,586,152 |
| 2022-09-13 | 2022-09-08 | 0.210 | 45,436,000 | -160,000 | 4.54% | 9,541,560 |
| 2022-09-09 | 2022-09-07 | 0.207 | 45,596,000 | +4,000 | 4.56% | 9,438,372 |
| 2022-09-08 | 2022-09-06 | 0.208 | 45,592,000 | -100,000 | 4.56% | 9,483,136 |
| 2022-09-07 | 2022-09-05 | 0.208 | 45,692,000 | +80,000 | 4.57% | 9,503,936 |
| 2022-09-06 | 2022-09-02 | 0.218 | 45,612,000 | -140,000 | 4.56% | 9,943,416 |
| 2022-09-05 | 2022-09-01 | 0.217 | 45,752,000 | +188,000 | 4.58% | 9,928,184 |
| 2022-09-02 | 2022-08-31 | 0.218 | 45,564,000 | -96,000 | 4.56% | 9,932,952 |
| 2022-09-01 | 2022-08-30 | 0.212 | 45,660,000 | -200,000 | 4.57% | 9,679,920 |
| 2022-08-31 | 2022-08-29 | 0.214 | 45,860,000 | -64,000 | 4.59% | 9,814,040 |
| 2022-08-30 | 2022-08-26 | 0.221 | 45,924,000 | -188,000 | 4.59% | 10,149,204 |
| 2022-08-26 | 2022-08-24 | 0.209 | 46,112,000 | -80,000 | 4.61% | 9,637,408 |
| 2022-08-25 | 2022-08-23 | 0.210 | 46,192,000 | -340,000 | 4.62% | 9,700,320 |
| 2022-08-24 | 2022-08-22 | 0.214 | 46,532,000 | -60,000 | 4.65% | 9,957,848 |
| 2022-08-23 | 2022-08-19 | 0.218 | 46,592,000 | -80,000 | 4.66% | 10,157,056 |
| 2022-08-22 | 2022-08-18 | 0.226 | 46,672,000 | +48,000 | 4.67% | 10,547,872 |
| 2022-08-19 | 2022-08-17 | 0.224 | 46,624,000 | +572,000 | 4.66% | 10,443,776 |
| 2022-08-18 | 2022-08-16 | 0.229 | 46,052,000 | -1,900,000 | 4.61% | 10,545,908 |
| 2022-08-17 | 2022-08-15 | 0.239 | 47,952,000 | -1,796,000 | 4.80% | 11,460,528 |
| 2022-08-16 | 2022-08-12 | 0.200 | 49,748,000 | +248,000 | 4.97% | 9,949,600 |
| 2022-08-15 | 2022-08-11 | 0.200 | 49,500,000 | -536,000 | 4.95% | 9,900,000 |
| 2022-08-12 | 2022-08-10 | 0.201 | 50,036,000 | -268,000 | 5.00% | 10,057,236 |
| 2022-08-11 | 2022-08-09 | 0.207 | 50,304,000 | -136,000 | 5.03% | 10,412,928 |
| 2022-08-10 | 2022-08-08 | 0.217 | 50,440,000 | -12,000 | 5.04% | 10,945,480 |
| 2022-08-09 | 2022-08-05 | 0.216 | 50,452,000 | +264,000 | 5.05% | 10,897,632 |
| 2022-08-08 | 2022-08-04 | 0.218 | 50,188,000 | +412,000 | 5.02% | 10,940,984 |
| 2022-08-05 | 2022-08-03 | 0.221 | 49,776,000 | -28,000 | 4.98% | 11,000,496 |
| 2022-08-04 | 2022-08-02 | 0.228 | 49,804,000 | +176,000 | 4.98% | 11,355,312 |
| 2022-08-03 | 2022-08-01 | 0.230 | 49,628,000 | -92,000 | 4.96% | 11,414,440 |
| 2022-08-02 | 2022-07-29 | 0.232 | 49,720,000 | +52,000 | 4.97% | 11,535,040 |
| 2022-08-01 | 2022-07-28 | 0.255 | 49,668,000 | -52,000 | 4.97% | 12,665,340 |
| 2022-07-29 | 2022-07-27 | 0.250 | 49,720,000 | -152,000 | 4.97% | 12,430,000 |
| 2022-07-28 | 2022-07-26 | 0.250 | 49,872,000 | -664,000 | 4.99% | 12,468,000 |
| 2022-07-27 | 2022-07-25 | 0.255 | 50,536,000 | -672,000 | 5.05% | 12,886,680 |
| 2022-07-26 | 2022-07-22 | 0.255 | 51,208,000 | -928,000 | 5.12% | 13,058,040 |
| 2022-07-25 | 2022-07-21 | 0.255 | 52,136,000 | +16,000 | 5.21% | 13,294,680 |
| 2022-07-22 | 2022-07-20 | 0.255 | 52,120,000 | +736,000 | 5.21% | 13,290,600 |
| 2022-07-21 | 2022-07-19 | 0.270 | 51,384,000 | -512,000 | 5.14% | 13,873,680 |
| 2022-07-20 | 2022-07-18 | 0.260 | 51,896,000 | -780,000 | 5.19% | 13,492,960 |
| 2022-07-19 | 2022-07-15 | 0.250 | 52,676,000 | -200,000 | 5.27% | 13,169,000 |
| 2022-07-18 | 2022-07-14 | 0.246 | 52,876,000 | -32,000 | 5.29% | 13,007,496 |
| 2022-07-15 | 2022-07-13 | 0.260 | 52,908,000 | +144,000 | 5.29% | 13,756,080 |
| 2022-07-14 | 2022-07-12 | 0.270 | 52,764,000 | -32,000 | 5.28% | 14,246,280 |
| 2022-07-13 | 2022-07-11 | 0.270 | 52,796,000 | -384,000 | 5.28% | 14,254,920 |
| 2022-07-12 | 2022-07-08 | 0.270 | 53,180,000 | +128,000 | 5.32% | 14,358,600 |
| 2022-07-11 | 2022-07-07 | 0.275 | 53,052,000 | +40,000 | 5.31% | 14,589,300 |
| 2022-07-08 | 2022-07-06 | 0.270 | 53,012,000 | -96,000 | 5.30% | 14,313,240 |
| 2022-07-07 | 2022-07-05 | 0.280 | 53,108,000 | -480,000 | 5.31% | 14,870,240 |
| 2022-07-06 | 2022-07-04 | 0.275 | 53,588,000 | -224,000 | 5.36% | 14,736,700 |
| 2022-07-05 | 2022-06-30 | 0.275 | 53,812,000 | -1,336,000 | 5.38% | 14,798,300 |
| 2022-07-04 | 2022-06-29 | 0.285 | 55,148,000 | -456,000 | 5.51% | 15,717,180 |
| 2022-06-30 | 2022-06-28 | 0.285 | 55,604,000 | -1,620,000 | 5.56% | 15,847,140 |
| 2022-06-29 | 2022-06-27 | 0.275 | 57,224,000 | +1,284,000 | 5.72% | 15,736,600 |
| 2022-06-28 | 2022-06-24 | 0.270 | 55,940,000 | +392,000 | 5.59% | 15,103,800 |
| 2022-06-27 | 2022-06-23 | 0.270 | 55,548,000 | +304,000 | 5.55% | 14,997,960 |
| 2022-06-24 | 2022-06-22 | 0.280 | 55,244,000 | -2,184,000 | 5.52% | 15,468,320 |
| 2022-06-23 | 2022-06-21 | 0.280 | 57,428,000 | +976,000 | 5.74% | 16,079,840 |
| 2022-06-22 | 2022-06-20 | 0.265 | 56,452,000 | +68,000 | 5.65% | 14,959,780 |
| 2022-06-21 | 2022-06-17 | 0.270 | 56,384,000 | -2,216,000 | 5.64% | 15,223,680 |
| 2022-06-20 | 2022-06-16 | 0.280 | 58,600,000 | -3,052,000 | 5.86% | 16,408,000 |
| 2022-06-17 | 2022-06-15 | 0.275 | 61,652,000 | +616,000 | 6.17% | 16,954,300 |
| 2022-06-16 | 2022-06-14 | 0.280 | 61,036,000 | +696,000 | 6.10% | 17,090,080 |
| 2022-06-15 | 2022-06-13 | 0.270 | 60,340,000 | -792,000 | 6.03% | 16,291,800 |
| 2022-06-14 | 2022-06-10 | 0.285 | 61,132,000 | -2,724,000 | 6.11% | 17,422,620 |
| 2022-06-13 | 2022-06-09 | 0.300 | 63,856,000 | +620,000 | 6.39% | 19,156,800 |
| 2022-06-10 | 2022-06-08 | 0.305 | 63,236,000 | +13,932,000 | 6.32% | 19,286,980 |
| 2022-06-09 | 2022-06-07 | 0.365 | 49,304,000 | +4,892,000 | 4.93% | 17,995,960 |
| 2022-06-08 | 2022-06-06 | 0.395 | 44,412,000 | +2,048,000 | 4.44% | 17,542,740 |
| 2022-06-07 | 2022-06-02 | 0.370 | 42,364,000 | +2,064,000 | 4.24% | 15,674,680 |
| 2022-06-06 | 2022-06-01 | 0.395 | 40,300,000 | +4,996,000 | 4.03% | 15,918,500 |
| 2022-06-02 | 2022-05-31 | 0.400 | 35,304,000 | +692,000 | 3.53% | 14,121,600 |
| 2022-06-01 | 2022-05-30 | 0.410 | 34,612,000 | -1,992,000 | 3.46% | 14,190,920 |
| 2022-05-31 | 2022-05-27 | 0.405 | 36,604,000 | +11,152,000 | 3.66% | 14,824,620 |
| 2022-05-30 | 2022-05-26 | 0.485 | 25,452,000 | +10,368,000 | 2.55% | 12,344,220 |
| 2022-05-27 | 2022-05-25 | 0.600 | 15,084,000 | -156,000 | 1.51% | 9,050,400 |
| 2022-05-26 | 2022-05-24 | 0.560 | 15,240,000 | -680,000 | 1.52% | 8,534,400 |
| 2022-05-25 | 2022-05-23 | 0.520 | 15,920,000 | +1,736,000 | 1.59% | 8,278,400 |
| 2022-05-24 | 2022-05-20 | 0.485 | 14,184,000 | +444,000 | 1.42% | 6,879,240 |
| 2022-05-23 | 2022-05-19 | 0.520 | 13,740,000 | -148,000 | 1.37% | 7,144,800 |
| 2022-05-20 | 2022-05-18 | 0.530 | 13,888,000 | -32,000 | 1.39% | 7,360,640 |
| 2022-05-19 | 2022-05-17 | 0.500 | 13,920,000 | +3,176,000 | 1.39% | 6,960,000 |
| 2022-05-18 | 2022-05-16 | 0.840 | 10,744,000 | -336,000 | 1.07% | 9,024,960 |
| 2022-05-17 | 2022-05-13 | 0.800 | 11,080,000 | -1,812,000 | 1.11% | 8,864,000 |
| 2022-05-16 | 2022-05-12 | 0.550 | 12,892,000 | -10,000,000 | 1.29% | 7,090,600 |
| 2022-05-13 | 2022-05-11 | 0.255 | 22,892,000 | -140,000 | 2.29% | 5,837,460 |
| 2022-05-12 | 2022-05-10 | 0.260 | 23,032,000 | -1,252,000 | 2.30% | 5,988,320 |
| 2022-05-11 | 2022-05-06 | 0.247 | 24,284,000 | -268,000 | 2.43% | 5,998,148 |
| 2022-05-10 | 2022-05-05 | 0.270 | 24,552,000 | -44,000 | 2.46% | 6,629,040 |
| 2022-05-06 | 2022-05-04 | 0.275 | 24,596,000 | +1,236,000 | 2.46% | 6,763,900 |
| 2022-05-05 | 2022-05-03 | 0.320 | 23,360,000 | -204,000 | 2.34% | 7,475,200 |
| 2022-05-04 | 2022-04-29 | 0.320 | 23,564,000 | -60,000 | 2.36% | 7,540,480 |
| 2022-05-03 | 2022-04-28 | 0.320 | 23,624,000 | -192,000 | 2.36% | 7,559,680 |
| 2022-04-29 | 2022-04-27 | 0.335 | 23,816,000 | -124,000 | 2.38% | 7,978,360 |
| 2022-04-28 | 2022-04-26 | 0.335 | 23,940,000 | +504,000 | 2.39% | 8,019,900 |
| 2022-04-27 | 2022-04-25 | 0.335 | 23,436,000 | -224,000 | 2.34% | 7,851,060 |
| 2022-04-26 | 2022-04-22 | 0.335 | 23,660,000 | -276,000 | 2.37% | 7,926,100 |
| 2022-04-25 | 2022-04-21 | 0.285 | 23,936,000 | -168,000 | 2.39% | 6,821,760 |
| 2022-04-22 | 2022-04-20 | 0.285 | 24,104,000 | -2,672,000 | 2.41% | 6,869,640 |
| 2022-04-21 | 2022-04-19 | 0.305 | 26,776,000 | -416,000 | 2.68% | 8,166,680 |
| 2022-04-20 | 2022-04-14 | 0.300 | 27,192,000 | +44,000 | 2.72% | 8,157,600 |
| 2022-04-19 | 2022-04-13 | 0.300 | 27,148,000 | +560,000 | 2.71% | 8,144,400 |
| 2022-04-14 | 2022-04-12 | 0.300 | 26,588,000 | -560,000 | 2.66% | 7,976,400 |
| 2022-04-13 | 2022-04-11 | 0.310 | 27,148,000 | +16,000 | 2.71% | 8,415,880 |
| 2022-04-12 | 2022-04-08 | 0.310 | 27,132,000 | +132,000 | 2.71% | 8,410,920 |
| 2022-04-11 | 2022-04-07 | 0.325 | 27,000,000 | -224,000 | 2.70% | 8,775,000 |
| 2022-04-08 | 2022-04-06 | 0.335 | 27,224,000 | -364,000 | 2.72% | 9,120,040 |
| 2022-04-07 | 2022-04-04 | 0.330 | 27,588,000 | -420,000 | 2.76% | 9,104,040 |
| 2022-04-06 | 2022-04-01 | 0.345 | 28,008,000 | +292,000 | 2.80% | 9,662,760 |
| 2022-04-04 | 2022-03-31 | 0.330 | 27,716,000 | -928,000 | 2.77% | 9,146,280 |
| 2022-04-01 | 2022-03-30 | 0.355 | 28,644,000 | -48,000 | 2.86% | 10,168,620 |
| 2022-03-31 | 2022-03-29 | 0.365 | 28,692,000 | -28,000 | 2.87% | 10,472,580 |
| 2022-03-30 | 2022-03-28 | 0.385 | 28,720,000 | -140,000 | 2.87% | 11,057,200 |
| 2022-03-29 | 2022-03-25 | 0.345 | 28,860,000 | +2,448,000 | 2.89% | 9,956,700 |
| 2022-03-28 | 2022-03-24 | 0.345 | 26,412,000 | -2,732,000 | 2.64% | 9,112,140 |
| 2022-03-25 | 2022-03-23 | 0.360 | 29,144,000 | -868,000 | 2.91% | 10,491,840 |
| 2022-03-24 | 2022-03-22 | 0.370 | 30,012,000 | +436,000 | 3.00% | 11,104,440 |
| 2022-03-23 | 2022-03-21 | 0.450 | 29,576,000 | -960,000 | 2.96% | 13,309,200 |
| 2022-03-22 | 2022-03-18 | 0.280 | 30,536,000 | -336,000 | 3.05% | 8,550,080 |
| 2022-03-21 | 2022-03-17 | 0.270 | 30,872,000 | -600,000 | 3.09% | 8,335,440 |
| 2022-03-18 | 2022-03-16 | 0.223 | 31,472,000 | -848,000 | 3.15% | 7,018,256 |
| 2022-03-17 | 2022-03-15 | 0.205 | 32,320,000 | -1,980,000 | 3.23% | 6,625,600 |
| 2022-03-16 | 2022-03-14 | 0.204 | 34,300,000 | +200,000 | 3.43% | 6,997,200 |
| 2022-03-15 | 2022-03-11 | 0.204 | 34,100,000 | -724,000 | 3.41% | 6,956,400 |
| 2022-03-14 | 2022-03-10 | 0.202 | 34,824,000 | -428,000 | 3.48% | 7,034,448 |
| 2022-03-11 | 2022-03-09 | 0.197 | 35,252,000 | +1,032,000 | 3.53% | 6,944,644 |
| 2022-03-10 | 2022-03-08 | 0.189 | 34,220,000 | -276,000 | 3.42% | 6,467,580 |
| 2022-03-09 | 2022-03-07 | 0.190 | 34,496,000 | -332,000 | 3.45% | 6,554,240 |
| 2022-03-08 | 2022-03-04 | 0.199 | 34,828,000 | -268,000 | 3.48% | 6,930,772 |
| 2022-03-07 | 2022-03-03 | 0.195 | 35,096,000 | -432,000 | 3.51% | 6,843,720 |
| 2022-03-04 | 2022-03-02 | 0.200 | 35,528,000 | -4,468,000 | 3.55% | 7,105,600 |
| 2022-03-03 | 2022-03-01 | 0.143 | 39,996,000 | -1,516,000 | 4.00% | 5,719,428 |
| 2022-03-02 | 2022-02-28 | 0.126 | 41,512,000 | -1,872,000 | 4.15% | 5,230,512 |
| 2022-03-01 | 2022-02-25 | 0.113 | 43,384,000 | +208,000 | 4.34% | 4,902,392 |
| 2022-02-28 | 2022-02-24 | 0.108 | 43,176,000 | +100,000 | 4.32% | 4,663,008 |
| 2022-02-25 | 2022-02-23 | 0.120 | 43,076,000 | -292,000 | 4.31% | 5,169,120 |
| 2022-02-24 | 2022-02-22 | 0.113 | 43,368,000 | -120,000 | 4.34% | 4,900,584 |
| 2022-02-23 | 2022-02-21 | 0.118 | 43,488,000 | +108,000 | 4.35% | 5,131,584 |
| 2022-02-22 | 2022-02-18 | 0.117 | 43,380,000 | +276,000 | 4.34% | 5,075,460 |
| 2022-02-21 | 2022-02-17 | 0.119 | 43,104,000 | -136,000 | 4.31% | 5,129,376 |
| 2022-02-18 | 2022-02-16 | 0.118 | 43,240,000 | +1,172,000 | 4.32% | 5,102,320 |
| 2022-02-17 | 2022-02-15 | 0.125 | 42,068,000 | +616,000 | 4.21% | 5,258,500 |
| 2022-02-16 | 2022-02-14 | 0.126 | 41,452,000 | +448,000 | 4.15% | 5,222,952 |
| 2022-02-15 | 2022-02-11 | 0.134 | 41,004,000 | -388,000 | 4.10% | 5,494,536 |
| 2022-02-14 | 2022-02-10 | 0.144 | 41,392,000 | -4,000 | 4.14% | 5,960,448 |
| 2022-02-11 | 2022-02-09 | 0.144 | 41,396,000 | +76,000 | 4.14% | 5,961,024 |
| 2022-02-10 | 2022-02-08 | 0.148 | 41,320,000 | +80,000 | 4.13% | 6,115,360 |
| 2022-02-09 | 2022-02-07 | 0.140 | 41,240,000 | -196,000 | 4.12% | 5,773,600 |
| 2022-02-08 | 2022-02-04 | 0.139 | 41,436,000 | -636,000 | 4.14% | 5,759,604 |
| 2022-02-07 | 2022-01-31 | 0.142 | 42,072,000 | +20,000 | 4.21% | 5,974,224 |
| 2022-02-04 | 2022-01-27 | 0.143 | 42,052,000 | -368,000 | 4.21% | 6,013,436 |
| 2022-01-28 | 2022-01-26 | 0.149 | 42,420,000 | +908,000 | 4.24% | 6,320,580 |
| 2022-01-27 | 2022-01-25 | 0.141 | 41,512,000 | -592,000 | 4.15% | 5,853,192 |
| 2022-01-26 | 2022-01-24 | 0.146 | 42,104,000 | -700,000 | 4.21% | 6,147,184 |
| 2022-01-25 | 2022-01-21 | 0.160 | 42,804,000 | +104,000 | 4.28% | 6,848,640 |
| 2022-01-24 | 2022-01-20 | 0.153 | 42,700,000 | +212,000 | 4.27% | 6,533,100 |
| 2022-01-21 | 2022-01-19 | 0.137 | 42,488,000 | -3,372,000 | 4.25% | 5,820,856 |
| 2022-01-20 | 2022-01-18 | 0.150 | 45,860,000 | +484,000 | 4.59% | 6,879,000 |
| 2022-01-19 | 2022-01-17 | 0.160 | 45,376,000 | +680,000 | 4.54% | 7,260,160 |
| 2022-01-18 | 2022-01-14 | 0.171 | 44,696,000 | +952,000 | 4.47% | 7,643,016 |
| 2022-01-14 | 2022-01-12 | 0.200 | 43,744,000 | -584,000 | 4.37% | 8,748,800 |
| 2022-01-13 | 2022-01-11 | 0.191 | 44,328,000 | -1,104,000 | 4.43% | 8,466,648 |
| 2022-01-12 | 2022-01-10 | 0.222 | 45,432,000 | +3,008,000 | 4.54% | 10,085,904 |
| 2022-01-11 | 2022-01-07 | 0.260 | 42,424,000 | +10,548,000 | 4.24% | 11,030,240 |
| 2022-01-10 | 2022-01-06 | 0.132 | 31,876,000 | +27,436,000 | 3.19% | 4,207,632 |
| 2022-01-07 | 2022-01-05 | 2.100 | 4,440,000 | +356,000 | 0.44% | 9,324,000 |
| 2022-01-06 | 2022-01-04 | 2.030 | 4,084,000 | +72,000 | 0.41% | 8,290,520 |
| 2022-01-05 | 2022-01-03 | 2.250 | 4,012,000 | +16,000 | 0.40% | 9,027,000 |
| 2022-01-04 | 2021-12-31 | 2.230 | 3,996,000 | +3,064,000 | 0.40% | 8,911,080 |
| 2022-01-03 | 2021-12-29 | 2.180 | 932,000 | -8,000 | 0.09% | 2,031,760 |
| 2021-12-30 | 2021-12-28 | 2.180 | 940,000 | +24,000 | 0.09% | 2,049,200 |
| 2021-12-29 | 2021-12-24 | 2.560 | 916,000 | -88,000 | 0.09% | 2,344,960 |
| 2021-12-21 | 2021-12-17 | 1.900 | 1,004,000 | +24,000 | 0.10% | 1,907,600 |
| 2021-12-20 | 2021-12-16 | 2.000 | 980,000 | +12,000 | 0.10% | 1,960,000 |
| 2021-12-17 | 2021-12-15 | 1.910 | 968,000 | +48,000 | 0.10% | 1,848,880 |
| 2021-12-16 | 2021-12-14 | 2.360 | 920,000 | +4,000 | 0.09% | 2,171,200 |
| 2021-12-15 | 2021-12-13 | 2.140 | 916,000 | +4,000 | 0.09% | 1,960,240 |
| 2021-12-14 | 2021-12-10 | 2.190 | 912,000 | +32,000 | 0.09% | 1,997,280 |
| 2021-12-13 | 2021-12-09 | 2.290 | 880,000 | +32,000 | 0.09% | 2,015,200 |
| 2021-12-10 | 2021-12-08 | 2.300 | 848,000 | +12,000 | 0.08% | 1,950,400 |
| 2021-12-09 | 2021-12-07 | 2.310 | 836,000 | +8,000 | 0.08% | 1,931,160 |
| 2021-12-08 | 2021-12-06 | 2.330 | 828,000 | +12,000 | 0.08% | 1,929,240 |
| 2021-12-07 | 2021-12-03 | 2.680 | 816,000 | -12,000 | 0.08% | 2,186,880 |
| 2021-12-06 | 2021-12-02 | 2.490 | 828,000 | +8,000 | 0.08% | 2,061,720 |
| 2021-12-03 | 2021-12-01 | 2.530 | 820,000 | +48,000 | 0.08% | 2,074,600 |
| 2021-12-02 | 2021-11-30 | 2.680 | 772,000 | +4,000 | 0.08% | 2,068,960 |
| 2021-12-01 | 2021-11-29 | 3.060 | 768,000 | -16,000 | 0.08% | 2,350,080 |
| 2021-11-30 | 2021-11-26 | 3.070 | 784,000 | -36,000 | 0.08% | 2,406,880 |
| 2021-11-29 | 2021-11-25 | 3.000 | 820,000 | -4,000 | 0.08% | 2,460,000 |
| 2021-11-26 | 2021-11-24 | 3.100 | 824,000 | -8,000 | 0.08% | 2,554,400 |
| 2021-11-25 | 2021-11-23 | 3.150 | 832,000 | +8,000 | 0.08% | 2,620,800 |
| 2021-11-24 | 2021-11-22 | 3.160 | 824,000 | -8,000 | 0.08% | 2,603,840 |
| 2021-11-23 | 2021-11-19 | 3.160 | 832,000 | +8,000 | 0.08% | 2,629,120 |
| 2021-11-22 | 2021-11-18 | 3.240 | 824,000 | +4,000 | 0.08% | 2,669,760 |
| 2021-11-18 | 2021-11-16 | 3.200 | 820,000 | +12,000 | 0.08% | 2,624,000 |
| 2021-11-16 | 2021-11-12 | 3.200 | 808,000 | -12,000 | 0.08% | 2,585,600 |
| 2021-11-15 | 2021-11-11 | 3.240 | 820,000 | +4,000 | 0.08% | 2,656,800 |
| 2021-11-12 | 2021-11-10 | 3.400 | 816,000 | -16,000 | 0.08% | 2,774,400 |
| 2021-11-10 | 2021-11-08 | 3.550 | 832,000 | +12,000 | 0.08% | 2,953,600 |
| 2021-11-09 | 2021-11-05 | 3.530 | 820,000 | -24,000 | 0.08% | 2,894,600 |
| 2021-11-08 | 2021-11-04 | 3.530 | 844,000 | +16,000 | 0.08% | 2,979,320 |
| 2021-11-04 | 2021-11-02 | 3.590 | 828,000 | -12,000 | 0.08% | 2,972,520 |
| 2021-11-03 | 2021-11-01 | 3.660 | 840,000 | -48,000 | 0.08% | 3,074,400 |
| 2021-11-02 | 2021-10-29 | 3.660 | 888,000 | -180,000 | 0.09% | 3,250,080 |
| 2021-11-01 | 2021-10-28 | 3.160 | 1,068,000 | -8,000 | 0.11% | 3,374,880 |
| 2021-10-29 | 2021-10-27 | 3.030 | 1,076,000 | -120,000 | 0.11% | 3,260,280 |
| 2021-10-28 | 2021-10-26 | 2.890 | 1,196,000 | -148,000 | 0.12% | 3,456,440 |
| 2021-10-26 | 2021-10-22 | 2.650 | 1,344,000 | -84,000 | 0.13% | 3,561,600 |
| 2021-10-22 | 2021-10-20 | 2.370 | 1,428,000 | -88,000 | 0.14% | 3,384,360 |
| 2021-10-21 | 2021-10-19 | 2.230 | 1,516,000 | -8,000 | 0.15% | 3,380,680 |
| 2021-10-06 | 2021-10-04 | 2.090 | 1,524,000 | +20,000 | 0.15% | 3,185,160 |
| 2021-10-05 | 2021-09-30 | 2.060 | 1,504,000 | +144,000 | 0.15% | 3,098,240 |
| 2021-10-04 | 2021-09-29 | 2.120 | 1,360,000 | +60,000 | 0.14% | 2,883,200 |
| 2021-09-30 | 2021-09-28 | 2.050 | 1,300,000 | +76,000 | 0.13% | 2,665,000 |
| 2021-09-28 | 2021-09-24 | 2.350 | 1,224,000 | +16,000 | 0.12% | 2,876,400 |
| 2021-09-27 | 2021-09-23 | 2.380 | 1,208,000 | -240,000 | 0.12% | 2,875,040 |
| 2021-09-23 | 2021-09-20 | 2.170 | 1,448,000 | -12,000 | 0.14% | 3,142,160 |
| 2021-09-20 | 2021-09-16 | 2.170 | 1,460,000 | +20,000 | 0.15% | 3,168,200 |
| 2021-09-17 | 2021-09-15 | 2.220 | 1,440,000 | -108,000 | 0.14% | 3,196,800 |
| 2021-09-16 | 2021-09-14 | 2.180 | 1,548,000 | -68,000 | 0.15% | 3,374,640 |
| 2021-09-15 | 2021-09-13 | 2.180 | 1,616,000 | -396,000 | 0.16% | 3,522,880 |
| 2021-09-13 | 2021-09-09 | 2.090 | 2,012,000 | +60,000 | 0.20% | 4,205,080 |
| 2021-09-10 | 2021-09-08 | 1.950 | 1,952,000 | +120,000 | 0.20% | 3,806,400 |
| 2021-09-09 | 2021-09-07 | 2.140 | 1,832,000 | +24,000 | 0.18% | 3,920,480 |
| 2021-09-08 | 2021-09-06 | 2.130 | 1,808,000 | +104,000 | 0.18% | 3,851,040 |
| 2021-09-07 | 2021-09-03 | 2.190 | 1,704,000 | +40,000 | 0.17% | 3,731,760 |
| 2021-09-06 | 2021-09-02 | 2.300 | 1,664,000 | +12,000 | 0.17% | 3,827,200 |
| 2021-08-31 | 2021-08-27 | 2.240 | 1,652,000 | -12,000 | 0.17% | 3,700,480 |
| 2021-08-27 | 2021-08-25 | 2.340 | 1,664,000 | +4,000 | 0.17% | 3,893,760 |
| 2021-08-26 | 2021-08-24 | 2.330 | 1,660,000 | +8,000 | 0.17% | 3,867,800 |
| 2021-08-24 | 2021-08-20 | 2.350 | 1,652,000 | +16,000 | 0.17% | 3,882,200 |
| 2021-08-19 | 2021-08-17 | 2.520 | 1,636,000 | -52,000 | 0.16% | 4,122,720 |
| 2021-08-18 | 2021-08-16 | 2.510 | 1,688,000 | +64,000 | 0.17% | 4,236,880 |
| 2021-08-17 | 2021-08-13 | 2.630 | 1,624,000 | +4,000 | 0.16% | 4,271,120 |
| 2021-08-16 | 2021-08-12 | 2.700 | 1,620,000 | -4,000 | 0.16% | 4,374,000 |
| 2021-08-11 | 2021-08-09 | 2.740 | 1,624,000 | -52,000 | 0.16% | 4,449,760 |
| 2021-08-09 | 2021-08-05 | 2.650 | 1,676,000 | +12,000 | 0.17% | 4,441,400 |
| 2021-08-06 | 2021-08-04 | 2.640 | 1,664,000 | +76,000 | 0.17% | 4,392,960 |
| 2021-08-02 | 2021-07-29 | 2.550 | 1,588,000 | +12,000 | 0.16% | 4,049,400 |
| 2021-07-30 | 2021-07-28 | 2.620 | 1,576,000 | -16,000 | 0.16% | 4,129,120 |
| 2021-07-29 | 2021-07-27 | 2.680 | 1,592,000 | -8,000 | 0.16% | 4,266,560 |
| 2021-07-28 | 2021-07-26 | 2.770 | 1,600,000 | -8,000 | 0.16% | 4,432,000 |
| 2021-07-27 | 2021-07-23 | 2.850 | 1,608,000 | -156,000 | 0.16% | 4,582,800 |
| 2021-07-26 | 2021-07-22 | 2.840 | 1,764,000 | -12,000 | 0.18% | 5,009,760 |
| 2021-07-23 | 2021-07-21 | 2.840 | 1,776,000 | -12,000 | 0.18% | 5,043,840 |
| 2021-07-22 | 2021-07-20 | 2.800 | 1,788,000 | +8,000 | 0.18% | 5,006,400 |
| 2021-07-21 | 2021-07-19 | 2.900 | 1,780,000 | -12,000 | 0.18% | 5,162,000 |
| 2021-07-20 | 2021-07-16 | 2.830 | 1,792,000 | +52,000 | 0.18% | 5,071,360 |
| 2021-07-19 | 2021-07-15 | 2.910 | 1,740,000 | -68,000 | 0.17% | 5,063,400 |
| 2021-07-16 | 2021-07-14 | 2.950 | 1,808,000 | -76,000 | 0.18% | 5,333,600 |
| 2021-07-15 | 2021-07-13 | 2.750 | 1,884,000 | -124,000 | 0.19% | 5,181,000 |
| 2021-07-14 | 2021-07-12 | 2.610 | 2,008,000 | +28,000 | 0.20% | 5,240,880 |
| 2021-07-13 | 2021-07-09 | 2.470 | 1,980,000 | +52,000 | 0.20% | 4,890,600 |
| 2021-07-12 | 2021-07-08 | 2.360 | 1,928,000 | -64,000 | 0.19% | 4,550,080 |
| 2021-07-07 | 2021-07-05 | 2.230 | 1,992,000 | +16,000 | 0.20% | 4,442,160 |
| 2021-07-05 | 2021-06-30 | 2.240 | 1,976,000 | +24,000 | 0.20% | 4,426,240 |
| 2021-06-29 | 2021-06-25 | 2.320 | 1,952,000 | +56,000 | 0.20% | 4,528,640 |
| 2021-06-25 | 2021-06-23 | 2.260 | 1,896,000 | +12,000 | 0.19% | 4,284,960 |
| 2021-06-24 | 2021-06-22 | 2.260 | 1,884,000 | +20,000 | 0.19% | 4,257,840 |
| 2021-06-22 | 2021-06-18 | 2.260 | 1,864,000 | +8,000 | 0.19% | 4,212,640 |
| 2021-06-18 | 2021-06-16 | 2.310 | 1,856,000 | -24,000 | 0.19% | 4,287,360 |
| 2021-06-08 | 2021-06-04 | 2.400 | 1,880,000 | -16,000 | 0.19% | 4,512,000 |
| 2021-06-04 | 2021-06-02 | 2.450 | 1,896,000 | -12,000 | 0.19% | 4,645,200 |
| 2021-06-03 | 2021-06-01 | 2.440 | 1,908,000 | +52,000 | 0.19% | 4,655,520 |
| 2021-06-02 | 2021-05-31 | 2.390 | 1,856,000 | +4,000 | 0.19% | 4,435,840 |
| 2021-06-01 | 2021-05-28 | 2.390 | 1,852,000 | +12,000 | 0.19% | 4,426,280 |
| 2021-05-26 | 2021-05-24 | 2.390 | 1,840,000 | +4,000 | 0.18% | 4,397,600 |
| 2021-05-24 | 2021-05-20 | 2.320 | 1,836,000 | +40,000 | 0.18% | 4,259,520 |
| 2021-05-21 | 2021-05-18 | 2.430 | 1,796,000 | +100,000 | 0.18% | 4,364,280 |
| 2021-05-18 | 2021-05-14 | 2.420 | 1,696,000 | -8,000 | 0.17% | 4,104,320 |
| 2021-05-13 | 2021-05-11 | 2.360 | 1,704,000 | -32,000 | 0.17% | 4,021,440 |
| 2021-05-12 | 2021-05-10 | 2.350 | 1,736,000 | -8,000 | 0.17% | 4,079,600 |
| 2021-05-11 | 2021-05-07 | 2.340 | 1,744,000 | +132,000 | 0.17% | 4,080,960 |
| 2021-05-10 | 2021-05-06 | 2.440 | 1,612,000 | +360,000 | 0.16% | 3,933,280 |
| 2021-05-07 | 2021-05-05 | 2.530 | 1,252,000 | +60,000 | 0.13% | 3,167,560 |
| 2021-05-06 | 2021-05-04 | 2.680 | 1,192,000 | -28,000 | 0.12% | 3,194,560 |
| 2021-05-05 | 2021-05-03 | 2.290 | 1,220,000 | +28,000 | 0.12% | 2,793,800 |
| 2021-05-04 | 2021-04-30 | 2.410 | 1,192,000 | -32,000 | 0.12% | 2,872,720 |
| 2021-05-03 | 2021-04-29 | 2.500 | 1,224,000 | -8,000 | 0.12% | 3,060,000 |
| 2021-04-30 | 2021-04-28 | 2.510 | 1,232,000 | +76,000 | 0.12% | 3,092,320 |
| 2021-04-28 | 2021-04-26 | 2.460 | 1,156,000 | +4,000 | 0.12% | 2,843,760 |
| 2021-04-27 | 2021-04-23 | 2.620 | 1,152,000 | +88,000 | 0.12% | 3,018,240 |
| 2021-04-26 | 2021-04-22 | 2.620 | 1,064,000 | +92,000 | 0.11% | 2,787,680 |
| 2021-04-22 | 2021-04-20 | 2.900 | 972,000 | -44,000 | 0.10% | 2,818,800 |
| 2021-04-21 | 2021-04-19 | 3.120 | 1,016,000 | +136,000 | 0.10% | 3,169,920 |
| 2021-04-20 | 2021-04-16 | 4.910 | 880,000 | -56,000 | 0.09% | 4,320,800 |
| 2021-04-19 | 2021-04-15 | 4.350 | 936,000 | -144,000 | 0.09% | 4,071,600 |
| 2021-04-16 | 2021-04-14 | 3.580 | 1,080,000 | -180,000 | 0.11% | 3,866,400 |
| 2021-04-15 | 2021-04-13 | 3.110 | 1,260,000 | -324,000 | 0.13% | 3,918,600 |
| 2021-04-14 | 2021-04-12 | 2.920 | 1,584,000 | -72,000 | 0.16% | 4,625,280 |
| 2021-04-12 | 2021-04-08 | 2.800 | 1,656,000 | -4,000 | 0.17% | 4,636,800 |
| 2021-04-09 | 2021-04-07 | 2.750 | 1,660,000 | -156,000 | 0.17% | 4,565,000 |
| 2021-04-08 | 2021-04-01 | 2.680 | 1,816,000 | -36,000 | 0.18% | 4,866,880 |
| 2021-04-07 | 2021-03-31 | 2.670 | 1,852,000 | -564,000 | 0.19% | 4,944,840 |
| 2021-04-01 | 2021-03-30 | 2.500 | 2,416,000 | -304,000 | 0.24% | 6,040,000 |
| 2021-03-31 | 2021-03-29 | 2.490 | 2,720,000 | -24,000 | 0.27% | 6,772,800 |
| 2021-03-30 | 2021-03-26 | 2.490 | 2,744,000 | +8,000 | 0.27% | 6,832,560 |
| 2021-03-29 | 2021-03-25 | 2.400 | 2,736,000 | +196,000 | 0.27% | 6,566,400 |
| 2021-03-26 | 2021-03-24 | 2.300 | 2,540,000 | +24,000 | 0.25% | 5,842,000 |
| 2021-03-25 | 2021-03-23 | 2.400 | 2,516,000 | -224,000 | 0.25% | 6,038,400 |
| 2021-03-24 | 2021-03-22 | 2.410 | 2,740,000 | -216,000 | 0.27% | 6,603,400 |
| 2021-03-23 | 2021-03-19 | 2.400 | 2,956,000 | -184,000 | 0.30% | 7,094,400 |
| 2021-03-22 | 2021-03-18 | 2.390 | 3,140,000 | -32,000 | 0.31% | 7,504,600 |
| 2021-03-19 | 2021-03-17 | 2.470 | 3,172,000 | +28,000 | 0.32% | 7,834,840 |
| 2021-03-18 | 2021-03-16 | 2.500 | 3,144,000 | +8,000 | 0.31% | 7,860,000 |
| 2021-03-17 | 2021-03-15 | 2.670 | 3,136,000 | -20,000 | 0.31% | 8,373,120 |
| 2021-03-16 | 2021-03-12 | 2.700 | 3,156,000 | +20,000 | 0.32% | 8,521,200 |
| 2021-03-15 | 2021-03-11 | 2.740 | 3,136,000 | +4,000 | 0.31% | 8,592,640 |
| 2021-03-12 | 2021-03-10 | 2.670 | 3,132,000 | -8,000 | 0.31% | 8,362,440 |
| 2021-03-11 | 2021-03-09 | 2.410 | 3,140,000 | -40,000 | 0.31% | 7,567,400 |
| 2021-03-08 | 2021-03-04 | 2.900 | 3,180,000 | -36,000 | 0.32% | 9,222,000 |
| 2021-03-05 | 2021-03-03 | 2.900 | 3,216,000 | -8,000 | 0.32% | 9,326,400 |
| 2021-03-04 | 2021-03-02 | 2.900 | 3,224,000 | +64,000 | 0.32% | 9,349,600 |
| 2021-03-02 | 2021-02-26 | 2.930 | 3,160,000 | +36,000 | 0.32% | 9,258,800 |
| 2021-02-26 | 2021-02-24 | 2.930 | 3,124,000 | +20,000 | 0.31% | 9,153,320 |
| 2021-02-25 | 2021-02-23 | 2.960 | 3,104,000 | -36,000 | 0.31% | 9,187,840 |
| 2021-02-24 | 2021-02-22 | 2.980 | 3,140,000 | +8,000 | 0.31% | 9,357,200 |
| 2021-02-19 | 2021-02-17 | 2.980 | 3,132,000 | +4,000 | 0.31% | 9,333,360 |
| 2021-02-18 | 2021-02-16 | 2.970 | 3,128,000 | -32,000 | 0.31% | 9,290,160 |
| 2021-02-17 | 2021-02-11 | 2.960 | 3,160,000 | -40,000 | 0.32% | 9,353,600 |
| 2021-02-16 | 2021-02-09 | 2.900 | 3,200,000 | +12,000 | 0.32% | 9,280,000 |
| 2021-02-10 | 2021-02-08 | 2.900 | 3,188,000 | -20,000 | 0.32% | 9,245,200 |
| 2021-02-09 | 2021-02-05 | 2.840 | 3,208,000 | +48,000 | 0.32% | 9,110,720 |
| 2021-02-08 | 2021-02-04 | 2.900 | 3,160,000 | +44,000 | 0.32% | 9,164,000 |
| 2021-02-05 | 2021-02-03 | 2.870 | 3,116,000 | +48,000 | 0.31% | 8,942,920 |
| 2021-02-04 | 2021-02-02 | 2.840 | 3,068,000 | -4,000 | 0.31% | 8,713,120 |
| 2021-02-03 | 2021-02-01 | 2.880 | 3,072,000 | +104,000 | 0.31% | 8,847,360 |
| 2021-02-02 | 2021-01-29 | 2.900 | 2,968,000 | -36,000 | 0.30% | 8,607,200 |
| 2021-02-01 | 2021-01-28 | 2.770 | 3,004,000 | +24,000 | 0.30% | 8,321,080 |
| 2021-01-29 | 2021-01-27 | 2.800 | 2,980,000 | -4,000 | 0.30% | 8,344,000 |
| 2021-01-27 | 2021-01-25 | 2.750 | 2,984,000 | -12,000 | 0.30% | 8,206,000 |
| 2021-01-26 | 2021-01-22 | 2.740 | 2,996,000 | +68,000 | 0.30% | 8,209,040 |
| 2021-01-25 | 2021-01-21 | 2.820 | 2,928,000 | +8,000 | 0.29% | 8,256,960 |
| 2021-01-22 | 2021-01-20 | 2.840 | 2,920,000 | -52,000 | 0.29% | 8,292,800 |
| 2021-01-21 | 2021-01-19 | 3.060 | 2,972,000 | -24,000 | 0.30% | 9,094,320 |
| 2021-01-20 | 2021-01-18 | 3.090 | 2,996,000 | +176,000 | 0.30% | 9,257,640 |
| 2021-01-19 | 2021-01-15 | 3.110 | 2,820,000 | +120,000 | 0.28% | 8,770,200 |
| 2021-01-18 | 2021-01-14 | 3.100 | 2,700,000 | +104,000 | 0.27% | 8,370,000 |
| 2021-01-15 | 2021-01-13 | 3.050 | 2,596,000 | +84,000 | 0.26% | 7,917,800 |
| 2021-01-14 | 2021-01-12 | 3.070 | 2,512,000 | +12,000 | 0.25% | 7,711,840 |
| 2021-01-13 | 2021-01-11 | 3.070 | 2,500,000 | -20,000 | 0.25% | 7,675,000 |
| 2021-01-12 | 2021-01-08 | 3.130 | 2,520,000 | +8,000 | 0.25% | 7,887,600 |
| 2021-01-11 | 2021-01-07 | 3.130 | 2,512,000 | +32,000 | 0.25% | 7,862,560 |
| 2021-01-08 | 2021-01-06 | 3.120 | 2,480,000 | +4,000 | 0.25% | 7,737,600 |
| 2021-01-07 | 2021-01-05 | 3.100 | 2,476,000 | +44,000 | 0.25% | 7,675,600 |
| 2021-01-06 | 2021-01-04 | 3.060 | 2,432,000 | +188,000 | 0.24% | 7,441,920 |
| 2021-01-05 | 2020-12-31 | 3.000 | 2,244,000 | -12,000 | 0.22% | 6,732,000 |
| 2021-01-04 | 2020-12-29 | 2.800 | 2,256,000 | +68,000 | 0.23% | 6,316,800 |
| 2020-12-30 | 2020-12-28 | 2.850 | 2,188,000 | +136,000 | 0.22% | 6,235,800 |
| 2020-12-29 | 2020-12-24 | 2.850 | 2,052,000 | +64,000 | 0.21% | 5,848,200 |
| 2020-12-28 | 2020-12-22 | 2.820 | 1,988,000 | +468,000 | 0.20% | 5,606,160 |
| 2020-12-23 | 2020-12-21 | 2.800 | 1,520,000 | +32,000 | 0.15% | 4,256,000 |
| 2020-12-22 | 2020-12-18 | 2.840 | 1,488,000 | +8,000 | 0.15% | 4,225,920 |
| 2020-12-21 | 2020-12-17 | 2.810 | 1,480,000 | -32,000 | 0.15% | 4,158,800 |
| 2020-12-18 | 2020-12-16 | 2.830 | 1,512,000 | +8,000 | 0.15% | 4,278,960 |
| 2020-12-17 | 2020-12-15 | 2.830 | 1,504,000 | +48,000 | 0.15% | 4,256,320 |
| 2020-12-16 | 2020-12-14 | 2.810 | 1,456,000 | +8,000 | 0.15% | 4,091,360 |
| 2020-12-11 | 2020-12-09 | 2.860 | 1,448,000 | -36,000 | 0.14% | 4,141,280 |
| 2020-12-10 | 2020-12-08 | 2.860 | 1,484,000 | +488,000 | 0.15% | 4,244,240 |
| 2020-12-08 | 2020-12-04 | 2.980 | 996,000 | -4,000 | 0.10% | 2,968,080 |
| 2020-12-07 | 2020-12-03 | 2.900 | 1,000,000 | -68,000 | 0.10% | 2,900,000 |
| 2020-12-03 | 2020-12-01 | 2.770 | 1,068,000 | +52,000 | 0.11% | 2,958,360 |
| 2020-12-02 | 2020-11-30 | 2.700 | 1,016,000 | -36,000 | 0.10% | 2,743,200 |
| 2020-11-30 | 2020-11-26 | 2.700 | 1,052,000 | +32,000 | 0.11% | 2,840,400 |
| 2020-11-17 | 2020-11-13 | 2.790 | 1,020,000 | +64,000 | 0.10% | 2,845,800 |
| 2020-11-13 | 2020-11-11 | 2.760 | 956,000 | -20,000 | 0.10% | 2,638,560 |
| 2020-11-12 | 2020-11-10 | 2.820 | 976,000 | -44,000 | 0.10% | 2,752,320 |
| 2020-11-09 | 2020-11-05 | 2.900 | 1,020,000 | +36,000 | 0.10% | 2,958,000 |
| 2020-11-06 | 2020-11-04 | 3.000 | 984,000 | +52,000 | 0.10% | 2,952,000 |
| 2020-11-04 | 2020-11-02 | 3.000 | 932,000 | +8,000 | 0.09% | 2,796,000 |
| 2020-11-02 | 2020-10-29 | 3.080 | 924,000 | +44,000 | 0.09% | 2,845,920 |
| 2020-10-30 | 2020-10-28 | 3.020 | 880,000 | -72,000 | 0.09% | 2,657,600 |
| 2020-10-29 | 2020-10-27 | 3.200 | 952,000 | +52,000 | 0.10% | 3,046,400 |
| 2020-10-27 | 2020-10-22 | 3.210 | 900,000 | -12,000 | 0.09% | 2,889,000 |
| 2020-10-23 | 2020-10-21 | 3.280 | 912,000 | -4,000 | 0.09% | 2,991,360 |
| 2020-10-22 | 2020-10-20 | 3.240 | 916,000 | +8,000 | 0.09% | 2,967,840 |
| 2020-10-21 | 2020-10-19 | 3.180 | 908,000 | -12,000 | 0.09% | 2,887,440 |
| 2020-10-20 | 2020-10-16 | 3.140 | 920,000 | +12,000 | 0.09% | 2,888,800 |
| 2020-10-19 | 2020-10-15 | 3.120 | 908,000 | -56,000 | 0.09% | 2,832,960 |
| 2020-10-16 | 2020-10-14 | 3.030 | 964,000 | +144,000 | 0.10% | 2,920,920 |
| 2020-10-15 | 2020-10-12 | 2.880 | 820,000 | +60,000 | 0.08% | 2,361,600 |
| 2020-10-14 | 2020-10-09 | 2.800 | 760,000 | +12,000 | 0.08% | 2,128,000 |
| 2020-10-12 | 2020-10-08 | 2.770 | 748,000 | +12,000 | 0.07% | 2,071,960 |
| 2020-10-09 | 2020-10-07 | 2.650 | 736,000 | +8,000 | 0.07% | 1,950,400 |
| 2020-10-08 | 2020-10-06 | 2.590 | 728,000 | +76,000 | 0.07% | 1,885,520 |
| 2020-10-07 | 2020-10-05 | 2.550 | 652,000 | +20,000 | 0.07% | 1,662,600 |
| 2020-10-05 | 2020-09-29 | 2.060 | 632,000 | -108,000 | 0.06% | 1,301,920 |
| 2020-09-29 | 2020-09-25 | 1.990 | 740,000 | +108,000 | 0.07% | 1,472,600 |
| 2020-09-16 | 2020-09-14 | 2.150 | 632,000 | +20,000 | 0.06% | 1,358,800 |
| 2020-09-15 | 2020-09-11 | 2.130 | 612,000 | -28,000 | 0.06% | 1,303,560 |
| 2020-09-14 | 2020-09-10 | 2.050 | 640,000 | -4,000 | 0.06% | 1,312,000 |
| 2020-09-07 | 2020-09-03 | 2.050 | 644,000 | -4,000 | 0.06% | 1,320,200 |
| 2020-08-26 | 2020-08-24 | 1.960 | 648,000 | -188,000 | 0.06% | 1,270,080 |
| 2020-08-25 | 2020-08-21 | 2.030 | 836,000 | -312,000 | 0.08% | 1,697,080 |
| 2020-08-21 | 2020-08-19 | 2.140 | 1,148,000 | -4,000 | 0.11% | 2,456,720 |
| 2020-08-20 | 2020-08-18 | 2.110 | 1,152,000 | -20,000 | 0.12% | 2,430,720 |
| 2020-08-19 | 2020-08-17 | 2.240 | 1,172,000 | -8,000 | 0.12% | 2,625,280 |
| 2020-08-13 | 2020-08-11 | 2.120 | 1,180,000 | +48,000 | 0.12% | 2,501,600 |
| 2020-08-12 | 2020-08-10 | 2.090 | 1,132,000 | +688,000 | 0.11% | 2,365,880 |
| 2020-08-11 | 2020-08-07 | 2.000 | 444,000 | +8,000 | 0.04% | 888,000 |
| 2020-08-10 | 2020-08-06 | 1.910 | 436,000 | +128,000 | 0.04% | 832,760 |
| 2020-08-07 | 2020-08-05 | 1.830 | 308,000 | +40,000 | 0.03% | 563,640 |
| 2020-08-06 | 2020-08-04 | 1.810 | 268,000 | +88,000 | 0.03% | 485,080 |
| 2020-08-05 | 2020-08-03 | 1.800 | 180,000 | -40,000 | 0.02% | 324,000 |
| 2020-08-03 | 2020-07-30 | 1.780 | 220,000 | -12,000 | 0.02% | 391,600 |
| 2020-07-31 | 2020-07-29 | 1.750 | 232,000 | +116,000 | 0.02% | 406,000 |
| 2020-07-30 | 2020-07-28 | 1.760 | 116,000 | -36,000 | 0.01% | 204,160 |
| 2020-07-28 | 2020-07-24 | 1.700 | 152,000 | -24,000 | 0.02% | 258,400 |
| 2020-07-24 | 2020-07-22 | 1.710 | 176,000 | -132,000 | 0.02% | 300,960 |
| 2020-07-23 | 2020-07-21 | 1.610 | 308,000 | -8,000 | 0.03% | 495,880 |
| 2020-07-22 | 2020-07-20 | 1.560 | 316,000 | +68,000 | 0.03% | 492,960 |
| 2020-07-21 | 2020-07-17 | 1.440 | 248,000 | +8,000 | 0.02% | 357,120 |
| 2020-07-20 | 2020-07-16 | 1.430 | 240,000 | +4,000 | 0.02% | 343,200 |
| 2020-07-17 | 2020-07-15 | 1.390 | 236,000 | -24,000 | 0.02% | 328,040 |
| 2020-07-15 | 2020-07-13 | 1.350 | 260,000 | -24,000 | 0.03% | 351,000 |
| 2020-07-14 | 2020-07-10 | 1.380 | 284,000 | -80,000 | 0.03% | 391,920 |
| 2020-07-07 | 2020-07-03 | 1.250 | 364,000 | -60,000 | 0.04% | 455,000 |
| 2020-07-06 | 2020-07-02 | 1.250 | 424,000 | -60,000 | 0.04% | 530,000 |
| 2020-07-03 | 2020-06-30 | 1.310 | 484,000 | -144,000 | 0.05% | 634,040 |
| 2020-07-02 | 2020-06-29 | 1.100 | 628,000 | -16,000 | 0.06% | 690,800 |
| 2020-06-30 | 2020-06-26 | 1.080 | 644,000 | +24,000 | 0.06% | 695,520 |
| 2020-06-24 | 2020-06-22 | 0.940 | 620,000 | -52,000 | 0.06% | 582,800 |
| 2020-06-16 | 2020-06-12 | 0.930 | 672,000 | -60,000 | 0.07% | 624,960 |
| 2020-06-10 | 2020-06-08 | 0.960 | 732,000 | -100,000 | 0.07% | 702,720 |
| 2020-06-09 | 2020-06-05 | 0.950 | 832,000 | -100,000 | 0.08% | 790,400 |
| 2020-06-08 | 2020-06-04 | 0.980 | 932,000 | -192,000 | 0.09% | 913,360 |
| 2020-06-05 | 2020-06-03 | 0.970 | 1,124,000 | -16,000 | 0.11% | 1,090,280 |
| 2020-06-04 | 2020-06-02 | 0.980 | 1,140,000 | -1,116,000 | 0.11% | 1,117,200 |
| 2020-06-03 | 2020-06-01 | 1.000 | 2,256,000 | -204,000 | 0.23% | 2,256,000 |
| 2020-06-02 | 2020-05-29 | 0.980 | 2,460,000 | -48,000 | 0.25% | 2,410,800 |
| 2020-06-01 | 2020-05-28 | 0.970 | 2,508,000 | +532,000 | 0.25% | 2,432,760 |
| 2020-05-29 | 2020-05-27 | 0.930 | 1,976,000 | -36,000 | 0.20% | 1,837,680 |
| 2020-05-27 | 2020-05-25 | 0.900 | 2,012,000 | -164,000 | 0.20% | 1,810,800 |
| 2020-05-26 | 2020-05-22 | 0.920 | 2,176,000 | -28,000 | 0.22% | 2,001,920 |
| 2020-05-25 | 2020-05-21 | 0.940 | 2,204,000 | -16,000 | 0.22% | 2,071,760 |
| 2020-05-22 | 2020-05-20 | 0.940 | 2,220,000 | +172,000 | 0.22% | 2,086,800 |
| 2020-05-21 | 2020-05-19 | 0.930 | 2,048,000 | -92,000 | 0.20% | 1,904,640 |
| 2020-05-20 | 2020-05-18 | 0.940 | 2,140,000 | -16,000 | 0.21% | 2,011,600 |
| 2020-05-19 | 2020-05-15 | 0.960 | 2,156,000 | -68,000 | 0.22% | 2,069,760 |
| 2020-05-18 | 2020-05-14 | 0.900 | 2,224,000 | -1,228,000 | 0.22% | 2,001,600 |
| 2020-05-15 | 2020-05-13 | 0.900 | 3,452,000 | -12,000 | 0.35% | 3,106,800 |
| 2020-05-14 | 2020-05-12 | 0.900 | 3,464,000 | +24,000 | 0.35% | 3,117,600 |
| 2020-05-13 | 2020-05-11 | 0.870 | 3,440,000 | +4,000 | 0.34% | 2,992,800 |
| 2020-05-12 | 2020-05-08 | 0.890 | 3,436,000 | +1,004,000 | 0.34% | 3,058,040 |
| 2020-05-11 | 2020-05-07 | 0.930 | 2,432,000 | +56,000 | 0.24% | 2,261,760 |
| 2020-05-08 | 2020-05-06 | 0.900 | 2,376,000 | -1,520,000 | 0.24% | 2,138,400 |
| 2020-05-07 | 2020-05-05 | 0.870 | 3,896,000 | -20,000 | 0.39% | 3,389,520 |
| 2020-05-06 | 2020-05-04 | 0.850 | 3,916,000 | +188,000 | 0.39% | 3,328,600 |
| 2020-05-05 | 2020-04-29 | 0.860 | 3,728,000 | -244,000 | 0.37% | 3,206,080 |
| 2020-05-04 | 2020-04-28 | 0.810 | 3,972,000 | +1,108,000 | 0.40% | 3,217,320 |
| 2020-04-29 | 2020-04-27 | 0.650 | 2,864,000 | -160,000 | 0.29% | 1,861,600 |
| 2020-04-28 | 2020-04-24 | 0.770 | 3,024,000 | -416,000 | 0.30% | 2,328,480 |
| 2020-04-24 | 2020-04-22 | 0.690 | 3,440,000 | -4,000 | 0.34% | 2,373,600 |
| 2020-04-23 | 2020-04-21 | 0.690 | 3,444,000 | +176,000 | 0.34% | 2,376,360 |
| 2020-04-22 | 2020-04-20 | 0.650 | 3,268,000 | -468,000 | 0.33% | 2,124,200 |
| 2020-04-17 | 2020-04-15 | 0.620 | 3,736,000 | +12,000 | 0.37% | 2,316,320 |
| 2020-04-16 | 2020-04-14 | 0.610 | 3,724,000 | -144,000 | 0.37% | 2,271,640 |
| 2020-04-15 | 2020-04-09 | 0.580 | 3,868,000 | +44,000 | 0.39% | 2,243,440 |
| 2020-04-14 | 2020-04-08 | 0.640 | 3,824,000 | -120,000 | 0.38% | 2,447,360 |
| 2020-04-07 | 2020-04-03 | 0.600 | 3,944,000 | -12,000 | 0.39% | 2,366,400 |
| 2020-04-03 | 2020-04-01 | 0.590 | 3,956,000 | +4,000 | 0.40% | 2,334,040 |
| 2020-04-02 | 2020-03-31 | 0.560 | 3,952,000 | +40,000 | 0.40% | 2,213,120 |
| 2020-04-01 | 2020-03-30 | 0.620 | 3,912,000 | +24,000 | 0.39% | 2,425,440 |
| 2020-03-31 | 2020-03-27 | 0.580 | 3,888,000 | +96,000 | 0.39% | 2,255,040 |
| 2020-03-30 | 2020-03-26 | 0.600 | 3,792,000 | -120,000 | 0.38% | 2,275,200 |
| 2020-03-27 | 2020-03-25 | 0.550 | 3,912,000 | +32,000 | 0.39% | 2,151,600 |
| 2020-03-26 | 2020-03-24 | 0.560 | 3,880,000 | -44,000 | 0.39% | 2,172,800 |
| 2020-03-25 | 2020-03-23 | 0.540 | 3,924,000 | -100,000 | 0.39% | 2,118,960 |
| 2020-03-23 | 2020-03-19 | 0.495 | 4,024,000 | -512,000 | 0.40% | 1,991,880 |
| 2020-03-17 | 2020-03-13 | 0.510 | 4,536,000 | -92,000 | 0.45% | 2,313,360 |
| 2020-03-16 | 2020-03-12 | 0.520 | 4,628,000 | -100,000 | 0.46% | 2,406,560 |
| 2020-03-13 | 2020-03-11 | 0.530 | 4,728,000 | -260,000 | 0.47% | 2,505,840 |
| 2020-03-12 | 2020-03-10 | 0.510 | 4,988,000 | -808,000 | 0.50% | 2,543,880 |
| 2020-03-11 | 2020-03-09 | 0.520 | 5,796,000 | -660,000 | 0.58% | 3,013,920 |
| 2020-03-09 | 2020-03-05 | 0.540 | 6,456,000 | -84,000 | 0.65% | 3,486,240 |
| 2020-03-06 | 2020-03-04 | 0.560 | 6,540,000 | -80,000 | 0.65% | 3,662,400 |
| 2020-03-05 | 2020-03-03 | 0.540 | 6,620,000 | +12,000 | 0.66% | 3,574,800 |
| 2020-03-04 | 2020-03-02 | 0.530 | 6,608,000 | +60,000 | 0.66% | 3,502,240 |
| 2020-03-03 | 2020-02-28 | 0.530 | 6,548,000 | +80,000 | 0.65% | 3,470,440 |
| 2020-03-02 | 2020-02-27 | 0.560 | 6,468,000 | -8,000 | 0.65% | 3,622,080 |
| 2020-02-28 | 2020-02-26 | 0.540 | 6,476,000 | +72,000 | 0.65% | 3,497,040 |
| 2020-02-26 | 2020-02-24 | 0.570 | 6,404,000 | -80,000 | 0.64% | 3,650,280 |
| 2020-02-25 | 2020-02-21 | 0.570 | 6,484,000 | +208,000 | 0.65% | 3,695,880 |
| 2020-02-21 | 2020-02-19 | 0.580 | 6,276,000 | +20,000 | 0.63% | 3,640,080 |
| 2020-02-19 | 2020-02-17 | 0.560 | 6,256,000 | -32,000 | 0.63% | 3,503,360 |
| 2020-02-18 | 2020-02-14 | 0.560 | 6,288,000 | -128,000 | 0.63% | 3,521,280 |
| 2020-02-17 | 2020-02-13 | 0.550 | 6,416,000 | -20,000 | 0.64% | 3,528,800 |
| 2020-02-13 | 2020-02-11 | 0.540 | 6,436,000 | +48,000 | 0.64% | 3,475,440 |
| 2020-02-12 | 2020-02-10 | 0.560 | 6,388,000 | +76,000 | 0.64% | 3,577,280 |
| 2020-02-11 | 2020-02-07 | 0.600 | 6,312,000 | +92,000 | 0.63% | 3,787,200 |
| 2020-02-10 | 2020-02-06 | 0.620 | 6,220,000 | -148,000 | 0.62% | 3,856,400 |
| 2020-02-07 | 2020-02-05 | 0.520 | 6,368,000 | -8,000 | 0.64% | 3,311,360 |
| 2020-02-05 | 2020-02-03 | 0.520 | 6,376,000 | -100,000 | 0.64% | 3,315,520 |
| 2020-02-03 | 2020-01-30 | 0.520 | 6,476,000 | -4,000 | 0.65% | 3,367,520 |
| 2020-01-30 | 2020-01-24 | 0.540 | 6,480,000 | +20,000 | 0.65% | 3,499,200 |
| 2020-01-29 | 2020-01-22 | 0.520 | 6,460,000 | -100,000 | 0.65% | 3,359,200 |
| 2020-01-23 | 2020-01-21 | 0.540 | 6,560,000 | -84,000 | 0.66% | 3,542,400 |
| 2020-01-22 | 2020-01-20 | 0.540 | 6,644,000 | +100,000 | 0.66% | 3,587,760 |
| 2020-01-21 | 2020-01-17 | 0.540 | 6,544,000 | -60,000 | 0.65% | 3,533,760 |
| 2020-01-20 | 2020-01-16 | 0.530 | 6,604,000 | +72,000 | 0.66% | 3,500,120 |
| 2020-01-17 | 2020-01-15 | 0.530 | 6,532,000 | +56,000 | 0.65% | 3,461,960 |
| 2020-01-16 | 2020-01-14 | 0.540 | 6,476,000 | -48,000 | 0.65% | 3,497,040 |
| 2020-01-15 | 2020-01-13 | 0.550 | 6,524,000 | +4,000 | 0.65% | 3,588,200 |
| 2020-01-14 | 2020-01-10 | 0.550 | 6,520,000 | -44,000 | 0.65% | 3,586,000 |
| 2020-01-13 | 2020-01-09 | 0.530 | 6,564,000 | +328,000 | 0.66% | 3,478,920 |
| 2020-01-10 | 2020-01-08 | 0.510 | 6,236,000 | -140,000 | 0.62% | 3,180,360 |
| 2020-01-09 | 2020-01-07 | 0.520 | 6,376,000 | +48,000 | 0.64% | 3,315,520 |
| 2020-01-07 | 2020-01-03 | 0.530 | 6,328,000 | +120,000 | 0.63% | 3,353,840 |
| 2020-01-06 | 2020-01-02 | 0.560 | 6,208,000 | -200,000 | 0.62% | 3,476,480 |
| 2020-01-03 | 2019-12-31 | 0.590 | 6,408,000 | -16,000 | 0.64% | 3,780,720 |
| 2020-01-02 | 2019-12-27 | 0.550 | 6,424,000 | +56,000 | 0.64% | 3,533,200 |
| 2019-12-30 | 2019-12-24 | 0.580 | 6,368,000 | +164,000 | 0.64% | 3,693,440 |
| 2019-12-27 | 2019-12-20 | 0.600 | 6,204,000 | -60,000 | 0.62% | 3,722,400 |
| 2019-12-23 | 2019-12-19 | 0.610 | 6,264,000 | -4,000 | 0.63% | 3,821,040 |
| 2019-12-20 | 2019-12-18 | 0.610 | 6,268,000 | +60,000 | 0.63% | 3,823,480 |
| 2019-12-19 | 2019-12-17 | 0.600 | 6,208,000 | -8,000 | 0.62% | 3,724,800 |
| 2019-12-18 | 2019-12-16 | 0.640 | 6,216,000 | -32,000 | 0.62% | 3,978,240 |
| 2019-12-17 | 2019-12-13 | 0.640 | 6,248,000 | -420,000 | 0.62% | 3,998,720 |
| 2019-12-16 | 2019-12-12 | 0.670 | 6,668,000 | -136,000 | 0.67% | 4,467,560 |
| 2019-12-13 | 2019-12-11 | 0.680 | 6,804,000 | -20,000 | 0.68% | 4,626,720 |
| 2019-12-12 | 2019-12-10 | 0.680 | 6,824,000 | +280,000 | 0.68% | 4,640,320 |
| 2019-12-11 | 2019-12-09 | 0.660 | 6,544,000 | -220,000 | 0.65% | 4,319,040 |
| 2019-12-09 | 2019-12-05 | 0.640 | 6,764,000 | +272,000 | 0.68% | 4,328,960 |
| 2019-12-06 | 2019-12-04 | 0.620 | 6,492,000 | +268,000 | 0.65% | 4,025,040 |
| 2019-12-05 | 2019-12-03 | 0.610 | 6,224,000 | -8,000 | 0.62% | 3,796,640 |
| 2019-12-04 | 2019-12-02 | 0.590 | 6,232,000 | -116,000 | 0.62% | 3,676,880 |
| 2019-12-03 | 2019-11-29 | 0.610 | 6,348,000 | -496,000 | 0.63% | 3,872,280 |
| 2019-12-02 | 2019-11-28 | 0.580 | 6,844,000 | -376,000 | 0.68% | 3,969,520 |
| 2019-11-29 | 2019-11-27 | 0.700 | 7,220,000 | +404,000 | 0.72% | 5,054,000 |
| 2019-11-28 | 2019-11-26 | 0.750 | 6,816,000 | +132,000 | 0.68% | 5,112,000 |
| 2019-11-27 | 2019-11-25 | 0.630 | 6,684,000 | +16,000 | 0.67% | 4,210,920 |
| 2019-11-26 | 2019-11-22 | 0.600 | 6,668,000 | +580,000 | 0.67% | 4,000,800 |
| 2019-11-25 | 2019-11-21 | 0.570 | 6,088,000 | +240,000 | 0.61% | 3,470,160 |
| 2019-11-22 | 2019-11-20 | 0.540 | 5,848,000 | -508,000 | 0.58% | 3,157,920 |
| 2019-11-21 | 2019-11-19 | 0.495 | 6,356,000 | +436,000 | 0.64% | 3,146,220 |
| 2019-11-20 | 2019-11-18 | 0.510 | 5,920,000 | +92,000 | 0.59% | 3,019,200 |
| 2019-11-19 | 2019-11-15 | 0.480 | 5,828,000 | -296,000 | 0.58% | 2,797,440 |
| 2019-11-18 | 2019-11-14 | 0.485 | 6,124,000 | -372,000 | 0.61% | 2,970,140 |
| 2019-11-15 | 2019-11-13 | 0.490 | 6,496,000 | +580,000 | 0.65% | 3,183,040 |
| 2019-11-14 | 2019-11-12 | 0.590 | 5,916,000 | +908,000 | 0.59% | 3,490,440 |
| 2019-11-13 | 2019-11-11 | 0.470 | 5,008,000 | +348,000 | 0.50% | 2,353,760 |
| 2019-11-12 | 2019-11-08 | 0.500 | 4,660,000 | 0.47% | 2,330,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy