History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 27,016,000 | +0 | 2.70% | 6,456,824 |
| 2025-10-13 | 2025-10-09 | 0.225 | 27,016,000 | +0 | 2.70% | 6,078,600 |
| 2025-10-10 | 2025-10-08 | 0.228 | 27,016,000 | +0 | 2.70% | 6,159,648 |
| 2025-10-09 | 2025-10-06 | 0.238 | 27,016,000 | +240,000 | 2.70% | 6,429,808 |
| 2025-10-08 | 2025-10-03 | 0.255 | 26,776,000 | +40,000 | 2.68% | 6,827,880 |
| 2025-10-06 | 2025-10-02 | 0.265 | 26,736,000 | +396,000 | 2.67% | 7,085,040 |
| 2025-10-03 | 2025-09-30 | 0.280 | 26,340,000 | -3,552,000 | 2.63% | 7,375,200 |
| 2025-10-02 | 2025-09-29 | 0.202 | 29,892,000 | +72,000 | 2.99% | 6,038,184 |
| 2025-09-30 | 2025-09-26 | 0.207 | 29,820,000 | +64,000 | 2.98% | 6,172,740 |
| 2025-09-26 | 2025-09-24 | 0.219 | 29,756,000 | +20,000 | 2.98% | 6,516,564 |
| 2025-09-25 | 2025-09-23 | 0.220 | 29,736,000 | +12,000 | 2.97% | 6,541,920 |
| 2025-09-23 | 2025-09-19 | 0.212 | 29,724,000 | -20,000 | 2.97% | 6,301,488 |
| 2025-09-22 | 2025-09-18 | 0.235 | 29,744,000 | +80,000 | 2.97% | 6,989,840 |
| 2025-09-19 | 2025-09-17 | 0.180 | 29,664,000 | +184,000 | 2.97% | 5,339,520 |
| 2025-09-18 | 2025-09-16 | 0.184 | 29,480,000 | +660,000 | 2.95% | 5,424,320 |
| 2025-09-17 | 2025-09-15 | 0.214 | 28,820,000 | +328,000 | 2.88% | 6,167,480 |
| 2025-09-16 | 2025-09-12 | 0.160 | 28,492,000 | -4,000 | 2.85% | 4,558,720 |
| 2025-09-10 | 2025-09-08 | 0.157 | 28,496,000 | -4,000 | 2.85% | 4,473,872 |
| 2025-08-27 | 2025-08-25 | 0.160 | 28,500,000 | -424,000 | 2.85% | 4,560,000 |
| 2025-08-26 | 2025-08-22 | 0.155 | 28,924,000 | -48,000 | 2.89% | 4,483,220 |
| 2025-08-18 | 2025-08-14 | 0.152 | 28,972,000 | -120,000 | 2.90% | 4,403,744 |
| 2025-08-14 | 2025-08-12 | 0.159 | 29,092,000 | -4,000 | 2.91% | 4,625,628 |
| 2025-08-04 | 2025-07-31 | 0.156 | 29,096,000 | -4,000 | 2.91% | 4,538,976 |
| 2025-07-28 | 2025-07-24 | 0.156 | 29,100,000 | -60,000 | 2.91% | 4,539,600 |
| 2025-07-25 | 2025-07-23 | 0.160 | 29,160,000 | -68,000 | 2.92% | 4,665,600 |
| 2025-07-23 | 2025-07-21 | 0.160 | 29,228,000 | +1,000,000 | 2.92% | 4,676,480 |
| 2025-07-22 | 2025-07-18 | 0.160 | 28,228,000 | +8,000 | 2.82% | 4,516,480 |
| 2025-07-21 | 2025-07-17 | 0.158 | 28,220,000 | -40,000 | 2.82% | 4,458,760 |
| 2025-07-17 | 2025-07-15 | 0.154 | 28,260,000 | -40,000 | 2.83% | 4,352,040 |
| 2025-07-16 | 2025-07-14 | 0.147 | 28,300,000 | -40,000 | 2.83% | 4,160,100 |
| 2025-07-14 | 2025-07-10 | 0.153 | 28,340,000 | -208,000 | 2.83% | 4,336,020 |
| 2025-07-08 | 2025-07-04 | 0.157 | 28,548,000 | -48,000 | 2.85% | 4,482,036 |
| 2025-07-03 | 2025-06-30 | 0.151 | 28,596,000 | -100,000 | 2.86% | 4,317,996 |
| 2025-07-02 | 2025-06-27 | 0.151 | 28,696,000 | +100,000 | 2.87% | 4,333,096 |
| 2025-06-30 | 2025-06-26 | 0.151 | 28,596,000 | +60,000 | 2.86% | 4,317,996 |
| 2025-06-25 | 2025-06-23 | 0.150 | 28,536,000 | +60,000 | 2.85% | 4,280,400 |
| 2025-06-24 | 2025-06-20 | 0.145 | 28,476,000 | +140,000 | 2.85% | 4,129,020 |
| 2025-06-23 | 2025-06-19 | 0.146 | 28,336,000 | +176,000 | 2.83% | 4,137,056 |
| 2025-06-18 | 2025-06-16 | 0.147 | 28,160,000 | +24,000 | 2.82% | 4,139,520 |
| 2025-05-28 | 2025-05-26 | 0.146 | 28,136,000 | -32,000 | 2.81% | 4,107,856 |
| 2025-05-19 | 2025-05-15 | 0.146 | 28,168,000 | -4,000 | 2.82% | 4,112,528 |
| 2025-05-13 | 2025-05-09 | 0.155 | 28,172,000 | -4,000 | 2.82% | 4,366,660 |
| 2025-05-09 | 2025-05-07 | 0.148 | 28,176,000 | -4,000 | 2.82% | 4,170,048 |
| 2025-04-16 | 2025-04-14 | 0.158 | 28,180,000 | +128,000 | 2.82% | 4,452,440 |
| 2025-04-08 | 2025-04-03 | 0.165 | 28,052,000 | +200,000 | 2.81% | 4,628,580 |
| 2025-04-07 | 2025-04-02 | 0.165 | 27,852,000 | -36,000 | 2.79% | 4,595,580 |
| 2025-04-02 | 2025-03-31 | 0.165 | 27,888,000 | +352,000 | 2.79% | 4,601,520 |
| 2025-03-31 | 2025-03-27 | 0.150 | 27,536,000 | -4,000 | 2.75% | 4,130,400 |
| 2025-03-28 | 2025-03-26 | 0.154 | 27,540,000 | -4,000 | 2.75% | 4,241,160 |
| 2025-03-26 | 2025-03-24 | 0.155 | 27,544,000 | -4,000 | 2.75% | 4,269,320 |
| 2025-03-19 | 2025-03-17 | 0.151 | 27,548,000 | +56,000 | 2.75% | 4,159,748 |
| 2025-03-18 | 2025-03-14 | 0.151 | 27,492,000 | -108,000 | 2.75% | 4,151,292 |
| 2025-03-10 | 2025-03-06 | 0.176 | 27,600,000 | +196,000 | 2.76% | 4,857,600 |
| 2025-02-24 | 2025-02-20 | 0.155 | 27,404,000 | -24,000 | 2.74% | 4,247,620 |
| 2025-02-20 | 2025-02-18 | 0.154 | 27,428,000 | -304,000 | 2.74% | 4,223,912 |
| 2025-01-16 | 2025-01-14 | 0.151 | 27,732,000 | -4,000 | 2.77% | 4,187,532 |
| 2025-01-06 | 2025-01-02 | 0.162 | 27,736,000 | -12,000 | 2.77% | 4,493,232 |
| 2025-01-03 | 2024-12-31 | 0.162 | 27,748,000 | +8,000 | 2.77% | 4,495,176 |
| 2024-12-23 | 2024-12-19 | 0.136 | 27,740,000 | -16,000 | 2.77% | 3,772,640 |
| 2024-11-19 | 2024-11-15 | 0.142 | 27,756,000 | -4,000 | 2.78% | 3,941,352 |
| 2024-11-18 | 2024-11-14 | 0.142 | 27,760,000 | +204,000 | 2.78% | 3,941,920 |
| 2024-11-13 | 2024-11-11 | 0.143 | 27,556,000 | -304,000 | 2.76% | 3,940,508 |
| 2024-11-01 | 2024-10-30 | 0.157 | 27,860,000 | +44,000 | 2.79% | 4,374,020 |
| 2024-10-22 | 2024-10-18 | 0.154 | 27,816,000 | -64,000 | 2.78% | 4,283,664 |
| 2024-10-04 | 2024-10-02 | 0.188 | 27,880,000 | +36,000 | 2.79% | 5,241,440 |
| 2024-09-11 | 2024-09-09 | 0.142 | 27,844,000 | +4,000 | 2.78% | 3,953,848 |
| 2024-08-27 | 2024-08-23 | 0.150 | 27,840,000 | -20,000 | 2.78% | 4,176,000 |
| 2024-08-23 | 2024-08-21 | 0.152 | 27,860,000 | +40,000 | 2.79% | 4,234,720 |
| 2024-08-19 | 2024-08-15 | 0.170 | 27,820,000 | +4,000 | 2.78% | 4,729,400 |
| 2024-07-31 | 2024-07-29 | 0.175 | 27,816,000 | -8,000 | 2.78% | 4,867,800 |
| 2024-07-11 | 2024-07-09 | 0.190 | 27,824,000 | -8,000 | 2.78% | 5,286,560 |
| 2024-06-26 | 2024-06-24 | 0.190 | 27,832,000 | -12,000 | 2.78% | 5,288,080 |
| 2024-06-19 | 2024-06-17 | 0.215 | 27,844,000 | -44,000 | 2.78% | 5,986,460 |
| 2024-05-28 | 2024-05-24 | 0.245 | 27,888,000 | +40,000 | 2.79% | 6,832,560 |
| 2024-05-27 | 2024-05-23 | 0.241 | 27,848,000 | -20,000 | 2.78% | 6,711,368 |
| 2024-05-21 | 2024-05-17 | 0.275 | 27,868,000 | -44,000 | 2.79% | 7,663,700 |
| 2024-05-20 | 2024-05-16 | 0.275 | 27,912,000 | -140,000 | 2.79% | 7,675,800 |
| 2024-05-17 | 2024-05-14 | 0.275 | 28,052,000 | -1,188,000 | 2.81% | 7,714,300 |
| 2024-05-14 | 2024-05-10 | 0.250 | 29,240,000 | -16,000 | 2.92% | 7,310,000 |
| 2024-05-13 | 2024-05-09 | 0.255 | 29,256,000 | -4,000 | 2.93% | 7,460,280 |
| 2024-05-10 | 2024-05-08 | 0.260 | 29,260,000 | -796,000 | 2.93% | 7,607,600 |
| 2024-05-09 | 2024-05-07 | 0.260 | 30,056,000 | -52,000 | 3.01% | 7,814,560 |
| 2024-05-08 | 2024-05-06 | 0.255 | 30,108,000 | -376,000 | 3.01% | 7,677,540 |
| 2024-05-02 | 2024-04-29 | 0.227 | 30,484,000 | -20,000 | 3.05% | 6,919,868 |
| 2024-04-26 | 2024-04-24 | 0.239 | 30,504,000 | -188,000 | 3.05% | 7,290,456 |
| 2024-04-24 | 2024-04-22 | 0.200 | 30,692,000 | +48,000 | 3.07% | 6,138,400 |
| 2024-04-19 | 2024-04-17 | 0.199 | 30,644,000 | +40,000 | 3.06% | 6,098,156 |
| 2024-04-16 | 2024-04-12 | 0.206 | 30,604,000 | +32,000 | 3.06% | 6,304,424 |
| 2024-04-15 | 2024-04-11 | 0.201 | 30,572,000 | -588,000 | 3.06% | 6,144,972 |
| 2024-04-03 | 2024-03-28 | 0.178 | 31,160,000 | -1,024,000 | 3.12% | 5,546,480 |
| 2024-03-27 | 2024-03-25 | 0.179 | 32,184,000 | +100,000 | 3.22% | 5,760,936 |
| 2024-03-26 | 2024-03-22 | 0.190 | 32,084,000 | -264,000 | 3.21% | 6,095,960 |
| 2024-03-13 | 2024-03-11 | 0.177 | 32,348,000 | -144,000 | 3.23% | 5,725,596 |
| 2024-03-06 | 2024-03-04 | 0.156 | 32,492,000 | -32,000 | 3.25% | 5,068,752 |
| 2024-03-05 | 2024-03-01 | 0.151 | 32,524,000 | -20,000 | 3.25% | 4,911,124 |
| 2024-03-04 | 2024-02-29 | 0.152 | 32,544,000 | +60,000 | 3.25% | 4,946,688 |
| 2024-02-20 | 2024-02-16 | 0.157 | 32,484,000 | +256,000 | 3.25% | 5,099,988 |
| 2024-02-14 | 2024-02-07 | 0.161 | 32,228,000 | -4,000 | 3.22% | 5,188,708 |
| 2024-02-08 | 2024-02-06 | 0.174 | 32,232,000 | -104,000 | 3.22% | 5,608,368 |
| 2024-02-06 | 2024-02-02 | 0.157 | 32,336,000 | +60,000 | 3.23% | 5,076,752 |
| 2024-01-31 | 2024-01-29 | 0.160 | 32,276,000 | -60,000 | 3.23% | 5,164,160 |
| 2024-01-29 | 2024-01-25 | 0.155 | 32,336,000 | -120,000 | 3.23% | 5,012,080 |
| 2024-01-22 | 2024-01-18 | 0.157 | 32,456,000 | -60,000 | 3.25% | 5,095,592 |
| 2024-01-15 | 2024-01-11 | 0.155 | 32,516,000 | -20,000 | 3.25% | 5,039,980 |
| 2024-01-02 | 2023-12-28 | 0.150 | 32,536,000 | -64,000 | 3.25% | 4,880,400 |
| 2023-12-21 | 2023-12-19 | 0.147 | 32,600,000 | -572,000 | 3.26% | 4,792,200 |
| 2023-12-19 | 2023-12-15 | 0.147 | 33,172,000 | -36,000 | 3.32% | 4,876,284 |
| 2023-12-11 | 2023-12-07 | 0.146 | 33,208,000 | -64,000 | 3.32% | 4,848,368 |
| 2023-12-06 | 2023-12-04 | 0.142 | 33,272,000 | -68,000 | 3.33% | 4,724,624 |
| 2023-12-04 | 2023-11-30 | 0.144 | 33,340,000 | -60,000 | 3.33% | 4,800,960 |
| 2023-12-01 | 2023-11-29 | 0.140 | 33,400,000 | -32,000 | 3.34% | 4,676,000 |
| 2023-11-30 | 2023-11-28 | 0.143 | 33,432,000 | -12,000 | 3.34% | 4,780,776 |
| 2023-11-27 | 2023-11-23 | 0.148 | 33,444,000 | -240,000 | 3.34% | 4,949,712 |
| 2023-11-22 | 2023-11-20 | 0.140 | 33,684,000 | -72,000 | 3.37% | 4,715,760 |
| 2023-11-20 | 2023-11-16 | 0.140 | 33,756,000 | -4,000 | 3.38% | 4,725,840 |
| 2023-11-16 | 2023-11-14 | 0.141 | 33,760,000 | +72,000 | 3.38% | 4,760,160 |
| 2023-11-08 | 2023-11-06 | 0.150 | 33,688,000 | -4,000 | 3.37% | 5,053,200 |
| 2023-11-03 | 2023-11-01 | 0.145 | 33,692,000 | +120,000 | 3.37% | 4,885,340 |
| 2023-11-02 | 2023-10-31 | 0.140 | 33,572,000 | -2,000,000 | 3.36% | 4,700,080 |
| 2023-10-18 | 2023-10-16 | 0.143 | 35,572,000 | -500,000 | 3.56% | 5,086,796 |
| 2023-10-16 | 2023-10-12 | 0.147 | 36,072,000 | -72,000 | 3.61% | 5,302,584 |
| 2023-10-06 | 2023-10-04 | 0.148 | 36,144,000 | -328,000 | 3.61% | 5,349,312 |
| 2023-10-03 | 2023-09-28 | 0.149 | 36,472,000 | -20,000 | 3.65% | 5,434,328 |
| 2023-09-28 | 2023-09-26 | 0.150 | 36,492,000 | -148,000 | 3.65% | 5,473,800 |
| 2023-09-15 | 2023-09-13 | 0.157 | 36,640,000 | +500,000 | 3.66% | 5,752,480 |
| 2023-09-14 | 2023-09-12 | 0.160 | 36,140,000 | +444,000 | 3.61% | 5,782,400 |
| 2023-09-13 | 2023-09-11 | 0.155 | 35,696,000 | -44,000 | 3.57% | 5,532,880 |
| 2023-09-12 | 2023-09-07 | 0.162 | 35,740,000 | -172,000 | 3.57% | 5,789,880 |
| 2023-09-11 | 2023-09-06 | 0.163 | 35,912,000 | -100,000 | 3.59% | 5,853,656 |
| 2023-08-31 | 2023-08-29 | 0.160 | 36,012,000 | -8,000 | 3.60% | 5,761,920 |
| 2023-08-30 | 2023-08-28 | 0.160 | 36,020,000 | +68,000 | 3.60% | 5,763,200 |
| 2023-08-28 | 2023-08-24 | 0.169 | 35,952,000 | -16,000 | 3.60% | 6,075,888 |
| 2023-08-25 | 2023-08-23 | 0.169 | 35,968,000 | -16,000 | 3.60% | 6,078,592 |
| 2023-08-23 | 2023-08-21 | 0.170 | 35,984,000 | -116,000 | 3.60% | 6,117,280 |
| 2023-08-11 | 2023-08-09 | 0.180 | 36,100,000 | +200,000 | 3.61% | 6,498,000 |
| 2023-08-09 | 2023-08-07 | 0.180 | 35,900,000 | -280,000 | 3.59% | 6,462,000 |
| 2023-08-01 | 2023-07-28 | 0.181 | 36,180,000 | +40,000 | 3.62% | 6,548,580 |
| 2023-07-31 | 2023-07-27 | 0.180 | 36,140,000 | -4,000 | 3.61% | 6,505,200 |
| 2023-07-27 | 2023-07-25 | 0.186 | 36,144,000 | -12,000 | 3.61% | 6,722,784 |
| 2023-07-26 | 2023-07-24 | 0.180 | 36,156,000 | +32,000 | 3.62% | 6,508,080 |
| 2023-07-14 | 2023-07-12 | 0.187 | 36,124,000 | +208,000 | 3.61% | 6,755,188 |
| 2023-07-11 | 2023-07-07 | 0.186 | 35,916,000 | -60,000 | 3.59% | 6,680,376 |
| 2023-07-07 | 2023-07-05 | 0.186 | 35,976,000 | +220,000 | 3.60% | 6,691,536 |
| 2023-07-06 | 2023-07-04 | 0.187 | 35,756,000 | -220,000 | 3.58% | 6,686,372 |
| 2023-06-30 | 2023-06-28 | 0.188 | 35,976,000 | -48,000 | 3.60% | 6,763,488 |
| 2023-06-29 | 2023-06-27 | 0.188 | 36,024,000 | +60,000 | 3.60% | 6,772,512 |
| 2023-06-28 | 2023-06-26 | 0.189 | 35,964,000 | +12,000 | 3.60% | 6,797,196 |
| 2023-06-20 | 2023-06-16 | 0.199 | 35,952,000 | +8,000 | 3.60% | 7,154,448 |
| 2023-06-14 | 2023-06-12 | 0.200 | 35,944,000 | +8,000 | 3.59% | 7,188,800 |
| 2023-06-12 | 2023-06-08 | 0.195 | 35,936,000 | -400,000 | 3.59% | 7,007,520 |
| 2023-05-19 | 2023-05-17 | 0.201 | 36,336,000 | -112,000 | 3.63% | 7,303,536 |
| 2023-05-10 | 2023-05-08 | 0.201 | 36,448,000 | -620,000 | 3.64% | 7,326,048 |
| 2023-05-03 | 2023-04-28 | 0.203 | 37,068,000 | -20,000 | 3.71% | 7,524,804 |
| 2023-04-20 | 2023-04-18 | 0.212 | 37,088,000 | +200,000 | 3.71% | 7,862,656 |
| 2023-04-18 | 2023-04-14 | 0.213 | 36,888,000 | -20,000 | 3.69% | 7,857,144 |
| 2023-04-17 | 2023-04-13 | 0.204 | 36,908,000 | -104,000 | 3.69% | 7,529,232 |
| 2023-04-14 | 2023-04-12 | 0.206 | 37,012,000 | -700,000 | 3.70% | 7,624,472 |
| 2023-04-11 | 2023-04-04 | 0.207 | 37,712,000 | -368,000 | 3.77% | 7,806,384 |
| 2023-03-31 | 2023-03-29 | 0.227 | 38,080,000 | +8,000 | 3.81% | 8,644,160 |
| 2023-03-29 | 2023-03-27 | 0.228 | 38,072,000 | +136,000 | 3.81% | 8,680,416 |
| 2023-03-24 | 2023-03-22 | 0.215 | 37,936,000 | +1,972,000 | 3.79% | 8,156,240 |
| 2023-03-20 | 2023-03-16 | 0.210 | 35,964,000 | +60,000 | 3.60% | 7,552,440 |
| 2023-03-17 | 2023-03-15 | 0.207 | 35,904,000 | +92,000 | 3.59% | 7,432,128 |
| 2023-03-16 | 2023-03-14 | 0.211 | 35,812,000 | +60,000 | 3.58% | 7,556,332 |
| 2023-03-15 | 2023-03-13 | 0.205 | 35,752,000 | -120,000 | 3.58% | 7,329,160 |
| 2023-03-13 | 2023-03-09 | 0.223 | 35,872,000 | +216,000 | 3.59% | 7,999,456 |
| 2023-03-09 | 2023-03-07 | 0.230 | 35,656,000 | +256,000 | 3.57% | 8,200,880 |
| 2023-03-08 | 2023-03-06 | 0.226 | 35,400,000 | -4,000 | 3.54% | 8,000,400 |
| 2023-03-07 | 2023-03-03 | 0.219 | 35,404,000 | +124,000 | 3.54% | 7,753,476 |
| 2023-03-06 | 2023-03-02 | 0.224 | 35,280,000 | +32,000 | 3.53% | 7,902,720 |
| 2023-03-03 | 2023-03-01 | 0.231 | 35,248,000 | +212,000 | 3.52% | 8,142,288 |
| 2023-03-02 | 2023-02-28 | 0.239 | 35,036,000 | +1,628,000 | 3.50% | 8,373,604 |
| 2023-02-28 | 2023-02-24 | 0.202 | 33,408,000 | -12,000 | 3.34% | 6,748,416 |
| 2023-02-24 | 2023-02-22 | 0.203 | 33,420,000 | -12,000 | 3.34% | 6,784,260 |
| 2023-02-22 | 2023-02-20 | 0.204 | 33,432,000 | -60,000 | 3.34% | 6,820,128 |
| 2023-02-21 | 2023-02-17 | 0.205 | 33,492,000 | -220,000 | 3.35% | 6,865,860 |
| 2023-02-16 | 2023-02-14 | 0.203 | 33,712,000 | -4,000 | 3.37% | 6,843,536 |
| 2023-02-15 | 2023-02-13 | 0.205 | 33,716,000 | +196,000 | 3.37% | 6,911,780 |
| 2023-02-10 | 2023-02-08 | 0.205 | 33,520,000 | -704,000 | 3.35% | 6,871,600 |
| 2023-02-09 | 2023-02-07 | 0.207 | 34,224,000 | +200,000 | 3.42% | 7,084,368 |
| 2023-02-07 | 2023-02-03 | 0.208 | 34,024,000 | +4,000 | 3.40% | 7,076,992 |
| 2023-02-06 | 2023-02-02 | 0.208 | 34,020,000 | +16,000 | 3.40% | 7,076,160 |
| 2023-02-03 | 2023-02-01 | 0.206 | 34,004,000 | -4,000 | 3.40% | 7,004,824 |
| 2023-02-01 | 2023-01-30 | 0.204 | 34,008,000 | -64,000 | 3.40% | 6,937,632 |
| 2023-01-30 | 2023-01-26 | 0.208 | 34,072,000 | +200,000 | 3.41% | 7,086,976 |
| 2023-01-27 | 2023-01-20 | 0.205 | 33,872,000 | +76,000 | 3.39% | 6,943,760 |
| 2023-01-26 | 2023-01-19 | 0.206 | 33,796,000 | -80,000 | 3.38% | 6,961,976 |
| 2023-01-20 | 2023-01-18 | 0.209 | 33,876,000 | -40,000 | 3.39% | 7,080,084 |
| 2023-01-19 | 2023-01-17 | 0.210 | 33,916,000 | -4,000 | 3.39% | 7,122,360 |
| 2023-01-17 | 2023-01-13 | 0.208 | 33,920,000 | -8,000 | 3.39% | 7,055,360 |
| 2023-01-16 | 2023-01-12 | 0.213 | 33,928,000 | -308,000 | 3.39% | 7,226,664 |
| 2023-01-13 | 2023-01-11 | 0.208 | 34,236,000 | -4,000 | 3.42% | 7,121,088 |
| 2023-01-11 | 2023-01-09 | 0.206 | 34,240,000 | -152,000 | 3.42% | 7,053,440 |
| 2023-01-10 | 2023-01-06 | 0.207 | 34,392,000 | -4,000 | 3.44% | 7,119,144 |
| 2023-01-09 | 2023-01-05 | 0.208 | 34,396,000 | +128,000 | 3.44% | 7,154,368 |
| 2023-01-05 | 2023-01-03 | 0.206 | 34,268,000 | +36,000 | 3.43% | 7,059,208 |
| 2023-01-04 | 2022-12-30 | 0.208 | 34,232,000 | +64,000 | 3.42% | 7,120,256 |
| 2022-12-29 | 2022-12-23 | 0.210 | 34,168,000 | -80,000 | 3.42% | 7,175,280 |
| 2022-12-20 | 2022-12-16 | 0.215 | 34,248,000 | -4,000 | 3.42% | 7,363,320 |
| 2022-12-19 | 2022-12-15 | 0.212 | 34,252,000 | +40,000 | 3.43% | 7,261,424 |
| 2022-12-16 | 2022-12-14 | 0.220 | 34,212,000 | -672,000 | 3.42% | 7,526,640 |
| 2022-12-15 | 2022-12-13 | 0.211 | 34,884,000 | +12,000 | 3.49% | 7,360,524 |
| 2022-12-14 | 2022-12-12 | 0.207 | 34,872,000 | +212,000 | 3.49% | 7,218,504 |
| 2022-12-13 | 2022-12-09 | 0.215 | 34,660,000 | -4,000 | 3.47% | 7,451,900 |
| 2022-12-12 | 2022-12-08 | 0.217 | 34,664,000 | -4,000 | 3.47% | 7,522,088 |
| 2022-12-09 | 2022-12-07 | 0.209 | 34,668,000 | -4,000 | 3.47% | 7,245,612 |
| 2022-12-08 | 2022-12-06 | 0.211 | 34,672,000 | +48,000 | 3.47% | 7,315,792 |
| 2022-12-07 | 2022-12-05 | 0.213 | 34,624,000 | +8,000 | 3.46% | 7,374,912 |
| 2022-12-06 | 2022-12-02 | 0.213 | 34,616,000 | +12,000 | 3.46% | 7,373,208 |
| 2022-12-05 | 2022-12-01 | 0.214 | 34,604,000 | +84,000 | 3.46% | 7,405,256 |
| 2022-12-02 | 2022-11-30 | 0.214 | 34,520,000 | -288,000 | 3.45% | 7,387,280 |
| 2022-11-29 | 2022-11-25 | 0.204 | 34,808,000 | -4,000 | 3.48% | 7,100,832 |
| 2022-11-28 | 2022-11-24 | 0.206 | 34,812,000 | +8,000 | 3.48% | 7,171,272 |
| 2022-11-25 | 2022-11-23 | 0.210 | 34,804,000 | -88,000 | 3.48% | 7,308,840 |
| 2022-11-23 | 2022-11-21 | 0.205 | 34,892,000 | -96,000 | 3.49% | 7,152,860 |
| 2022-11-22 | 2022-11-18 | 0.226 | 34,988,000 | -200,000 | 3.50% | 7,907,288 |
| 2022-11-21 | 2022-11-17 | 0.238 | 35,188,000 | -204,000 | 3.52% | 8,374,744 |
| 2022-11-18 | 2022-11-16 | 0.243 | 35,392,000 | -40,000 | 3.54% | 8,600,256 |
| 2022-11-17 | 2022-11-15 | 0.218 | 35,432,000 | -100,000 | 3.54% | 7,724,176 |
| 2022-11-16 | 2022-11-14 | 0.211 | 35,532,000 | +116,000 | 3.55% | 7,497,252 |
| 2022-11-14 | 2022-11-10 | 0.202 | 35,416,000 | +40,000 | 3.54% | 7,154,032 |
| 2022-11-10 | 2022-11-08 | 0.200 | 35,376,000 | +84,000 | 3.54% | 7,075,200 |
| 2022-11-08 | 2022-11-04 | 0.202 | 35,292,000 | -236,000 | 3.53% | 7,128,984 |
| 2022-11-07 | 2022-11-03 | 0.202 | 35,528,000 | -12,000 | 3.55% | 7,176,656 |
| 2022-11-04 | 2022-11-02 | 0.198 | 35,540,000 | -48,000 | 3.55% | 7,036,920 |
| 2022-11-03 | 2022-11-01 | 0.203 | 35,588,000 | -20,000 | 3.56% | 7,224,364 |
| 2022-11-02 | 2022-10-31 | 0.200 | 35,608,000 | -4,000 | 3.56% | 7,121,600 |
| 2022-10-28 | 2022-10-26 | 0.201 | 35,612,000 | +12,000 | 3.56% | 7,158,012 |
| 2022-10-27 | 2022-10-25 | 0.198 | 35,600,000 | -12,000 | 3.56% | 7,048,800 |
| 2022-10-26 | 2022-10-24 | 0.195 | 35,612,000 | -8,000 | 3.56% | 6,944,340 |
| 2022-10-25 | 2022-10-21 | 0.194 | 35,620,000 | -68,000 | 3.56% | 6,910,280 |
| 2022-10-19 | 2022-10-17 | 0.196 | 35,688,000 | +8,000 | 3.57% | 6,994,848 |
| 2022-10-17 | 2022-10-13 | 0.199 | 35,680,000 | -60,000 | 3.57% | 7,100,320 |
| 2022-10-14 | 2022-10-12 | 0.199 | 35,740,000 | -380,000 | 3.57% | 7,112,260 |
| 2022-10-13 | 2022-10-11 | 0.201 | 36,120,000 | -60,000 | 3.61% | 7,260,120 |
| 2022-10-12 | 2022-10-10 | 0.201 | 36,180,000 | -100,000 | 3.62% | 7,272,180 |
| 2022-10-06 | 2022-10-03 | 0.201 | 36,280,000 | -200,000 | 3.63% | 7,292,280 |
| 2022-10-05 | 2022-09-30 | 0.200 | 36,480,000 | +24,000 | 3.65% | 7,296,000 |
| 2022-10-03 | 2022-09-29 | 0.208 | 36,456,000 | -120,000 | 3.65% | 7,582,848 |
| 2022-09-30 | 2022-09-28 | 0.208 | 36,576,000 | -76,000 | 3.66% | 7,607,808 |
| 2022-09-28 | 2022-09-26 | 0.214 | 36,652,000 | +40,000 | 3.67% | 7,843,528 |
| 2022-09-27 | 2022-09-23 | 0.216 | 36,612,000 | +80,000 | 3.66% | 7,908,192 |
| 2022-09-26 | 2022-09-22 | 0.218 | 36,532,000 | -100,000 | 3.65% | 7,963,976 |
| 2022-09-22 | 2022-09-20 | 0.213 | 36,632,000 | -36,000 | 3.66% | 7,802,616 |
| 2022-09-21 | 2022-09-19 | 0.212 | 36,668,000 | +100,000 | 3.67% | 7,773,616 |
| 2022-09-20 | 2022-09-16 | 0.214 | 36,568,000 | -692,000 | 3.66% | 7,825,552 |
| 2022-09-19 | 2022-09-15 | 0.219 | 37,260,000 | +180,000 | 3.73% | 8,159,940 |
| 2022-09-16 | 2022-09-14 | 0.217 | 37,080,000 | -4,000 | 3.71% | 8,046,360 |
| 2022-09-15 | 2022-09-13 | 0.214 | 37,084,000 | -8,000 | 3.71% | 7,935,976 |
| 2022-09-14 | 2022-09-09 | 0.211 | 37,092,000 | -164,000 | 3.71% | 7,826,412 |
| 2022-09-13 | 2022-09-08 | 0.210 | 37,256,000 | +44,000 | 3.73% | 7,823,760 |
| 2022-09-09 | 2022-09-07 | 0.207 | 37,212,000 | +304,000 | 3.72% | 7,702,884 |
| 2022-09-08 | 2022-09-06 | 0.208 | 36,908,000 | -48,000 | 3.69% | 7,676,864 |
| 2022-09-07 | 2022-09-05 | 0.208 | 36,956,000 | -236,000 | 3.70% | 7,686,848 |
| 2022-09-06 | 2022-09-02 | 0.218 | 37,192,000 | -20,000 | 3.72% | 8,107,856 |
| 2022-09-05 | 2022-09-01 | 0.217 | 37,212,000 | -56,000 | 3.72% | 8,075,004 |
| 2022-09-02 | 2022-08-31 | 0.218 | 37,268,000 | -44,000 | 3.73% | 8,124,424 |
| 2022-09-01 | 2022-08-30 | 0.212 | 37,312,000 | +56,000 | 3.73% | 7,910,144 |
| 2022-08-30 | 2022-08-26 | 0.221 | 37,256,000 | +100,000 | 3.73% | 8,233,576 |
| 2022-08-29 | 2022-08-25 | 0.208 | 37,156,000 | -84,000 | 3.72% | 7,728,448 |
| 2022-08-26 | 2022-08-24 | 0.209 | 37,240,000 | -80,000 | 3.72% | 7,783,160 |
| 2022-08-25 | 2022-08-23 | 0.210 | 37,320,000 | +44,000 | 3.73% | 7,837,200 |
| 2022-08-24 | 2022-08-22 | 0.214 | 37,276,000 | +80,000 | 3.73% | 7,977,064 |
| 2022-08-23 | 2022-08-19 | 0.218 | 37,196,000 | -200,000 | 3.72% | 8,108,728 |
| 2022-08-22 | 2022-08-18 | 0.226 | 37,396,000 | +88,000 | 3.74% | 8,451,496 |
| 2022-08-19 | 2022-08-17 | 0.224 | 37,308,000 | -136,000 | 3.73% | 8,356,992 |
| 2022-08-18 | 2022-08-16 | 0.229 | 37,444,000 | -56,000 | 3.74% | 8,574,676 |
| 2022-08-17 | 2022-08-15 | 0.239 | 37,500,000 | +872,000 | 3.75% | 8,962,500 |
| 2022-08-16 | 2022-08-12 | 0.200 | 36,628,000 | +400,000 | 3.66% | 7,325,600 |
| 2022-08-15 | 2022-08-11 | 0.200 | 36,228,000 | +180,000 | 3.62% | 7,245,600 |
| 2022-08-12 | 2022-08-10 | 0.201 | 36,048,000 | -20,000 | 3.60% | 7,245,648 |
| 2022-08-11 | 2022-08-09 | 0.207 | 36,068,000 | +100,000 | 3.61% | 7,466,076 |
| 2022-08-10 | 2022-08-08 | 0.217 | 35,968,000 | +12,000 | 3.60% | 7,805,056 |
| 2022-08-09 | 2022-08-05 | 0.216 | 35,956,000 | -44,000 | 3.60% | 7,766,496 |
| 2022-08-08 | 2022-08-04 | 0.218 | 36,000,000 | +80,000 | 3.60% | 7,848,000 |
| 2022-08-04 | 2022-08-02 | 0.228 | 35,920,000 | +64,000 | 3.59% | 8,189,760 |
| 2022-08-03 | 2022-08-01 | 0.230 | 35,856,000 | +20,000 | 3.59% | 8,246,880 |
| 2022-08-02 | 2022-07-29 | 0.232 | 35,836,000 | +84,000 | 3.58% | 8,313,952 |
| 2022-07-29 | 2022-07-27 | 0.250 | 35,752,000 | -300,000 | 3.58% | 8,938,000 |
| 2022-07-28 | 2022-07-26 | 0.250 | 36,052,000 | -4,000 | 3.61% | 9,013,000 |
| 2022-07-27 | 2022-07-25 | 0.255 | 36,056,000 | -80,000 | 3.61% | 9,194,280 |
| 2022-07-26 | 2022-07-22 | 0.255 | 36,136,000 | +8,000 | 3.61% | 9,214,680 |
| 2022-07-25 | 2022-07-21 | 0.255 | 36,128,000 | +20,000 | 3.61% | 9,212,640 |
| 2022-07-22 | 2022-07-20 | 0.255 | 36,108,000 | -196,000 | 3.61% | 9,207,540 |
| 2022-07-21 | 2022-07-19 | 0.270 | 36,304,000 | -196,000 | 3.63% | 9,802,080 |
| 2022-07-19 | 2022-07-15 | 0.250 | 36,500,000 | +172,000 | 3.65% | 9,125,000 |
| 2022-07-18 | 2022-07-14 | 0.246 | 36,328,000 | +420,000 | 3.63% | 8,936,688 |
| 2022-07-15 | 2022-07-13 | 0.260 | 35,908,000 | +328,000 | 3.59% | 9,336,080 |
| 2022-07-13 | 2022-07-11 | 0.270 | 35,580,000 | +92,000 | 3.56% | 9,606,600 |
| 2022-07-12 | 2022-07-08 | 0.270 | 35,488,000 | +200,000 | 3.55% | 9,581,760 |
| 2022-07-11 | 2022-07-07 | 0.275 | 35,288,000 | -48,000 | 3.53% | 9,704,200 |
| 2022-07-08 | 2022-07-06 | 0.270 | 35,336,000 | +100,000 | 3.53% | 9,540,720 |
| 2022-07-07 | 2022-07-05 | 0.280 | 35,236,000 | -252,000 | 3.52% | 9,866,080 |
| 2022-07-06 | 2022-07-04 | 0.275 | 35,488,000 | -416,000 | 3.55% | 9,759,200 |
| 2022-07-05 | 2022-06-30 | 0.275 | 35,904,000 | -540,000 | 3.59% | 9,873,600 |
| 2022-07-04 | 2022-06-29 | 0.285 | 36,444,000 | -468,000 | 3.64% | 10,386,540 |
| 2022-06-30 | 2022-06-28 | 0.285 | 36,912,000 | -172,000 | 3.69% | 10,519,920 |
| 2022-06-29 | 2022-06-27 | 0.275 | 37,084,000 | +640,000 | 3.71% | 10,198,100 |
| 2022-06-28 | 2022-06-24 | 0.270 | 36,444,000 | -1,192,000 | 3.64% | 9,839,880 |
| 2022-06-27 | 2022-06-23 | 0.270 | 37,636,000 | -532,000 | 3.76% | 10,161,720 |
| 2022-06-24 | 2022-06-22 | 0.280 | 38,168,000 | -1,000,000 | 3.82% | 10,687,040 |
| 2022-06-23 | 2022-06-21 | 0.280 | 39,168,000 | +1,424,000 | 3.92% | 10,967,040 |
| 2022-06-22 | 2022-06-20 | 0.265 | 37,744,000 | -388,000 | 3.77% | 10,002,160 |
| 2022-06-21 | 2022-06-17 | 0.270 | 38,132,000 | -660,000 | 3.81% | 10,295,640 |
| 2022-06-20 | 2022-06-16 | 0.280 | 38,792,000 | +576,000 | 3.88% | 10,861,760 |
| 2022-06-17 | 2022-06-15 | 0.275 | 38,216,000 | +912,000 | 3.82% | 10,509,400 |
| 2022-06-16 | 2022-06-14 | 0.280 | 37,304,000 | +508,000 | 3.73% | 10,445,120 |
| 2022-06-15 | 2022-06-13 | 0.270 | 36,796,000 | -76,000 | 3.68% | 9,934,920 |
| 2022-06-14 | 2022-06-10 | 0.285 | 36,872,000 | +1,296,000 | 3.69% | 10,508,520 |
| 2022-06-13 | 2022-06-09 | 0.300 | 35,576,000 | +900,000 | 3.56% | 10,672,800 |
| 2022-06-10 | 2022-06-08 | 0.305 | 34,676,000 | +7,276,000 | 3.47% | 10,576,180 |
| 2022-06-09 | 2022-06-07 | 0.365 | 27,400,000 | +1,404,000 | 2.74% | 10,001,000 |
| 2022-06-08 | 2022-06-06 | 0.395 | 25,996,000 | -1,164,000 | 2.60% | 10,268,420 |
| 2022-06-07 | 2022-06-02 | 0.370 | 27,160,000 | +1,664,000 | 2.72% | 10,049,200 |
| 2022-06-06 | 2022-06-01 | 0.395 | 25,496,000 | +604,000 | 2.55% | 10,070,920 |
| 2022-06-02 | 2022-05-31 | 0.400 | 24,892,000 | +1,276,000 | 2.49% | 9,956,800 |
| 2022-06-01 | 2022-05-30 | 0.410 | 23,616,000 | -776,000 | 2.36% | 9,682,560 |
| 2022-05-31 | 2022-05-27 | 0.405 | 24,392,000 | +6,344,000 | 2.44% | 9,878,760 |
| 2022-05-30 | 2022-05-26 | 0.485 | 18,048,000 | +1,920,000 | 1.80% | 8,753,280 |
| 2022-05-27 | 2022-05-25 | 0.600 | 16,128,000 | +700,000 | 1.61% | 9,676,800 |
| 2022-05-26 | 2022-05-24 | 0.560 | 15,428,000 | -988,000 | 1.54% | 8,639,680 |
| 2022-05-25 | 2022-05-23 | 0.520 | 16,416,000 | +932,000 | 1.64% | 8,536,320 |
| 2022-05-24 | 2022-05-20 | 0.485 | 15,484,000 | -232,000 | 1.55% | 7,509,740 |
| 2022-05-23 | 2022-05-19 | 0.520 | 15,716,000 | -68,000 | 1.57% | 8,172,320 |
| 2022-05-20 | 2022-05-18 | 0.530 | 15,784,000 | +892,000 | 1.58% | 8,365,520 |
| 2022-05-19 | 2022-05-17 | 0.500 | 14,892,000 | +2,336,000 | 1.49% | 7,446,000 |
| 2022-05-18 | 2022-05-16 | 0.840 | 12,556,000 | -3,064,000 | 1.26% | 10,547,040 |
| 2022-05-17 | 2022-05-13 | 0.800 | 15,620,000 | -2,300,000 | 1.56% | 12,496,000 |
| 2022-05-16 | 2022-05-12 | 0.550 | 17,920,000 | -15,208,000 | 1.79% | 9,856,000 |
| 2022-05-13 | 2022-05-11 | 0.255 | 33,128,000 | -92,000 | 3.31% | 8,447,640 |
| 2022-05-12 | 2022-05-10 | 0.260 | 33,220,000 | +148,000 | 3.32% | 8,637,200 |
| 2022-05-11 | 2022-05-06 | 0.247 | 33,072,000 | -256,000 | 3.31% | 8,168,784 |
| 2022-05-10 | 2022-05-05 | 0.270 | 33,328,000 | +144,000 | 3.33% | 8,998,560 |
| 2022-05-06 | 2022-05-04 | 0.275 | 33,184,000 | +628,000 | 3.32% | 9,125,600 |
| 2022-05-05 | 2022-05-03 | 0.320 | 32,556,000 | +60,000 | 3.26% | 10,417,920 |
| 2022-05-04 | 2022-04-29 | 0.320 | 32,496,000 | -152,000 | 3.25% | 10,398,720 |
| 2022-05-03 | 2022-04-28 | 0.320 | 32,648,000 | -152,000 | 3.26% | 10,447,360 |
| 2022-04-29 | 2022-04-27 | 0.335 | 32,800,000 | +156,000 | 3.28% | 10,988,000 |
| 2022-04-28 | 2022-04-26 | 0.335 | 32,644,000 | -368,000 | 3.26% | 10,935,740 |
| 2022-04-27 | 2022-04-25 | 0.335 | 33,012,000 | +192,000 | 3.30% | 11,059,020 |
| 2022-04-26 | 2022-04-22 | 0.335 | 32,820,000 | +252,000 | 3.28% | 10,994,700 |
| 2022-04-25 | 2022-04-21 | 0.285 | 32,568,000 | -28,000 | 3.26% | 9,281,880 |
| 2022-04-22 | 2022-04-20 | 0.285 | 32,596,000 | -12,000 | 3.26% | 9,289,860 |
| 2022-04-21 | 2022-04-19 | 0.305 | 32,608,000 | +100,000 | 3.26% | 9,945,440 |
| 2022-04-20 | 2022-04-14 | 0.300 | 32,508,000 | -368,000 | 3.25% | 9,752,400 |
| 2022-04-19 | 2022-04-13 | 0.300 | 32,876,000 | -420,000 | 3.29% | 9,862,800 |
| 2022-04-14 | 2022-04-12 | 0.300 | 33,296,000 | +972,000 | 3.33% | 9,988,800 |
| 2022-04-13 | 2022-04-11 | 0.310 | 32,324,000 | -4,000 | 3.23% | 10,020,440 |
| 2022-04-12 | 2022-04-08 | 0.310 | 32,328,000 | -1,780,000 | 3.23% | 10,021,680 |
| 2022-04-11 | 2022-04-07 | 0.325 | 34,108,000 | -916,000 | 3.41% | 11,085,100 |
| 2022-04-08 | 2022-04-06 | 0.335 | 35,024,000 | -372,000 | 3.50% | 11,733,040 |
| 2022-04-07 | 2022-04-04 | 0.330 | 35,396,000 | -12,000 | 3.54% | 11,680,680 |
| 2022-04-06 | 2022-04-01 | 0.345 | 35,408,000 | +184,000 | 3.54% | 12,215,760 |
| 2022-04-04 | 2022-03-31 | 0.330 | 35,224,000 | +884,000 | 3.52% | 11,623,920 |
| 2022-04-01 | 2022-03-30 | 0.355 | 34,340,000 | -960,000 | 3.43% | 12,190,700 |
| 2022-03-31 | 2022-03-29 | 0.365 | 35,300,000 | +424,000 | 3.53% | 12,884,500 |
| 2022-03-30 | 2022-03-28 | 0.385 | 34,876,000 | +1,060,000 | 3.49% | 13,427,260 |
| 2022-03-29 | 2022-03-25 | 0.345 | 33,816,000 | +1,756,000 | 3.38% | 11,666,520 |
| 2022-03-28 | 2022-03-24 | 0.345 | 32,060,000 | -1,568,000 | 3.21% | 11,060,700 |
| 2022-03-25 | 2022-03-23 | 0.360 | 33,628,000 | +120,000 | 3.36% | 12,106,080 |
| 2022-03-24 | 2022-03-22 | 0.370 | 33,508,000 | -4,332,000 | 3.35% | 12,397,960 |
| 2022-03-23 | 2022-03-21 | 0.450 | 37,840,000 | +4,372,000 | 3.78% | 17,028,000 |
| 2022-03-22 | 2022-03-18 | 0.280 | 33,468,000 | +932,000 | 3.35% | 9,371,040 |
| 2022-03-21 | 2022-03-17 | 0.270 | 32,536,000 | -4,704,000 | 3.25% | 8,784,720 |
| 2022-03-18 | 2022-03-16 | 0.223 | 37,240,000 | +1,428,000 | 3.72% | 8,304,520 |
| 2022-03-17 | 2022-03-15 | 0.205 | 35,812,000 | -1,360,000 | 3.58% | 7,341,460 |
| 2022-03-16 | 2022-03-14 | 0.204 | 37,172,000 | -2,460,000 | 3.72% | 7,583,088 |
| 2022-03-15 | 2022-03-11 | 0.204 | 39,632,000 | -104,000 | 3.96% | 8,084,928 |
| 2022-03-14 | 2022-03-10 | 0.202 | 39,736,000 | -1,108,000 | 3.97% | 8,026,672 |
| 2022-03-11 | 2022-03-09 | 0.197 | 40,844,000 | -100,000 | 4.08% | 8,046,268 |
| 2022-03-10 | 2022-03-08 | 0.189 | 40,944,000 | -148,000 | 4.09% | 7,738,416 |
| 2022-03-09 | 2022-03-07 | 0.190 | 41,092,000 | +260,000 | 4.11% | 7,807,480 |
| 2022-03-08 | 2022-03-04 | 0.199 | 40,832,000 | +448,000 | 4.08% | 8,125,568 |
| 2022-03-07 | 2022-03-03 | 0.195 | 40,384,000 | +228,000 | 4.04% | 7,874,880 |
| 2022-03-04 | 2022-03-02 | 0.200 | 40,156,000 | +208,000 | 4.02% | 8,031,200 |
| 2022-03-03 | 2022-03-01 | 0.143 | 39,948,000 | +284,000 | 3.99% | 5,712,564 |
| 2022-03-02 | 2022-02-28 | 0.126 | 39,664,000 | +2,432,000 | 3.97% | 4,997,664 |
| 2022-03-01 | 2022-02-25 | 0.113 | 37,232,000 | +2,488,000 | 3.72% | 4,207,216 |
| 2022-02-25 | 2022-02-23 | 0.120 | 34,744,000 | +2,000,000 | 3.47% | 4,169,280 |
| 2022-02-24 | 2022-02-22 | 0.113 | 32,744,000 | -484,000 | 3.27% | 3,700,072 |
| 2022-02-23 | 2022-02-21 | 0.118 | 33,228,000 | -1,032,000 | 3.32% | 3,920,904 |
| 2022-02-22 | 2022-02-18 | 0.117 | 34,260,000 | -200,000 | 3.43% | 4,008,420 |
| 2022-02-21 | 2022-02-17 | 0.119 | 34,460,000 | +340,000 | 3.45% | 4,100,740 |
| 2022-02-18 | 2022-02-16 | 0.118 | 34,120,000 | +28,000 | 3.41% | 4,026,160 |
| 2022-02-17 | 2022-02-15 | 0.125 | 34,092,000 | -16,000 | 3.41% | 4,261,500 |
| 2022-02-16 | 2022-02-14 | 0.126 | 34,108,000 | -256,000 | 3.41% | 4,297,608 |
| 2022-02-15 | 2022-02-11 | 0.134 | 34,364,000 | -592,000 | 3.44% | 4,604,776 |
| 2022-02-14 | 2022-02-10 | 0.144 | 34,956,000 | +96,000 | 3.50% | 5,033,664 |
| 2022-02-11 | 2022-02-09 | 0.144 | 34,860,000 | -60,000 | 3.49% | 5,019,840 |
| 2022-02-10 | 2022-02-08 | 0.148 | 34,920,000 | -1,528,000 | 3.49% | 5,168,160 |
| 2022-02-09 | 2022-02-07 | 0.140 | 36,448,000 | -1,324,000 | 3.64% | 5,102,720 |
| 2022-02-08 | 2022-02-04 | 0.139 | 37,772,000 | -132,000 | 3.78% | 5,250,308 |
| 2022-02-07 | 2022-01-31 | 0.142 | 37,904,000 | -76,000 | 3.79% | 5,382,368 |
| 2022-02-04 | 2022-01-27 | 0.143 | 37,980,000 | +160,000 | 3.80% | 5,431,140 |
| 2022-01-28 | 2022-01-26 | 0.149 | 37,820,000 | +48,000 | 3.78% | 5,635,180 |
| 2022-01-27 | 2022-01-25 | 0.141 | 37,772,000 | +900,000 | 3.78% | 5,325,852 |
| 2022-01-26 | 2022-01-24 | 0.146 | 36,872,000 | -1,072,000 | 3.69% | 5,383,312 |
| 2022-01-25 | 2022-01-21 | 0.160 | 37,944,000 | +92,000 | 3.79% | 6,071,040 |
| 2022-01-24 | 2022-01-20 | 0.153 | 37,852,000 | +1,216,000 | 3.79% | 5,791,356 |
| 2022-01-21 | 2022-01-19 | 0.137 | 36,636,000 | +1,024,000 | 3.66% | 5,019,132 |
| 2022-01-20 | 2022-01-18 | 0.150 | 35,612,000 | -992,000 | 3.56% | 5,341,800 |
| 2022-01-19 | 2022-01-17 | 0.160 | 36,604,000 | +24,000 | 3.66% | 5,856,640 |
| 2022-01-18 | 2022-01-14 | 0.171 | 36,580,000 | -5,924,000 | 3.66% | 6,255,180 |
| 2022-01-17 | 2022-01-13 | 0.194 | 42,504,000 | +1,740,000 | 4.25% | 8,245,776 |
| 2022-01-14 | 2022-01-12 | 0.200 | 40,764,000 | -460,000 | 4.08% | 8,152,800 |
| 2022-01-13 | 2022-01-11 | 0.191 | 41,224,000 | -776,000 | 4.12% | 7,873,784 |
| 2022-01-12 | 2022-01-10 | 0.222 | 42,000,000 | +3,960,000 | 4.20% | 9,324,000 |
| 2022-01-11 | 2022-01-07 | 0.260 | 38,040,000 | +12,848,000 | 3.80% | 9,890,400 |
| 2022-01-10 | 2022-01-06 | 0.132 | 25,192,000 | +21,260,000 | 2.52% | 3,325,344 |
| 2022-01-06 | 2022-01-04 | 2.030 | 3,932,000 | -48,000 | 0.39% | 7,981,960 |
| 2022-01-04 | 2021-12-31 | 2.230 | 3,980,000 | +68,000 | 0.40% | 8,875,400 |
| 2022-01-03 | 2021-12-29 | 2.180 | 3,912,000 | +12,000 | 0.39% | 8,528,160 |
| 2021-12-29 | 2021-12-24 | 2.560 | 3,900,000 | -100,000 | 0.39% | 9,984,000 |
| 2021-12-28 | 2021-12-22 | 2.040 | 4,000,000 | -136,000 | 0.40% | 8,160,000 |
| 2021-12-23 | 2021-12-21 | 2.030 | 4,136,000 | -24,000 | 0.41% | 8,396,080 |
| 2021-12-22 | 2021-12-20 | 1.950 | 4,160,000 | +12,000 | 0.42% | 8,112,000 |
| 2021-12-20 | 2021-12-16 | 2.000 | 4,148,000 | +204,000 | 0.41% | 8,296,000 |
| 2021-12-17 | 2021-12-15 | 1.910 | 3,944,000 | +316,000 | 0.39% | 7,533,040 |
| 2021-12-16 | 2021-12-14 | 2.360 | 3,628,000 | +32,000 | 0.36% | 8,562,080 |
| 2021-12-15 | 2021-12-13 | 2.140 | 3,596,000 | +24,000 | 0.36% | 7,695,440 |
| 2021-12-14 | 2021-12-10 | 2.190 | 3,572,000 | -8,000 | 0.36% | 7,822,680 |
| 2021-12-10 | 2021-12-08 | 2.300 | 3,580,000 | +8,000 | 0.36% | 8,234,000 |
| 2021-12-09 | 2021-12-07 | 2.310 | 3,572,000 | +12,000 | 0.36% | 8,251,320 |
| 2021-12-08 | 2021-12-06 | 2.330 | 3,560,000 | +28,000 | 0.36% | 8,294,800 |
| 2021-12-07 | 2021-12-03 | 2.680 | 3,532,000 | -20,000 | 0.35% | 9,465,760 |
| 2021-12-06 | 2021-12-02 | 2.490 | 3,552,000 | -52,000 | 0.36% | 8,844,480 |
| 2021-12-03 | 2021-12-01 | 2.530 | 3,604,000 | -44,000 | 0.36% | 9,118,120 |
| 2021-12-02 | 2021-11-30 | 2.680 | 3,648,000 | +168,000 | 0.36% | 9,776,640 |
| 2021-12-01 | 2021-11-29 | 3.060 | 3,480,000 | -4,000 | 0.35% | 10,648,800 |
| 2021-11-30 | 2021-11-26 | 3.070 | 3,484,000 | +4,000 | 0.35% | 10,695,880 |
| 2021-11-29 | 2021-11-25 | 3.000 | 3,480,000 | +12,000 | 0.35% | 10,440,000 |
| 2021-11-26 | 2021-11-24 | 3.100 | 3,468,000 | +8,000 | 0.35% | 10,750,800 |
| 2021-11-18 | 2021-11-16 | 3.200 | 3,460,000 | +8,000 | 0.35% | 11,072,000 |
| 2021-11-17 | 2021-11-15 | 3.280 | 3,452,000 | -4,000 | 0.35% | 11,322,560 |
| 2021-11-16 | 2021-11-12 | 3.200 | 3,456,000 | -4,000 | 0.35% | 11,059,200 |
| 2021-11-15 | 2021-11-11 | 3.240 | 3,460,000 | +24,000 | 0.35% | 11,210,400 |
| 2021-11-12 | 2021-11-10 | 3.400 | 3,436,000 | +48,000 | 0.34% | 11,682,400 |
| 2021-11-11 | 2021-11-09 | 3.450 | 3,388,000 | -208,000 | 0.34% | 11,688,600 |
| 2021-11-10 | 2021-11-08 | 3.550 | 3,596,000 | -12,000 | 0.36% | 12,765,800 |
| 2021-11-08 | 2021-11-04 | 3.530 | 3,608,000 | -4,000 | 0.36% | 12,736,240 |
| 2021-11-04 | 2021-11-02 | 3.590 | 3,612,000 | -216,000 | 0.36% | 12,967,080 |
| 2021-11-03 | 2021-11-01 | 3.660 | 3,828,000 | -348,000 | 0.38% | 14,010,480 |
| 2021-11-02 | 2021-10-29 | 3.660 | 4,176,000 | -204,000 | 0.42% | 15,284,160 |
| 2021-11-01 | 2021-10-28 | 3.160 | 4,380,000 | -4,000 | 0.44% | 13,840,800 |
| 2021-10-29 | 2021-10-27 | 3.030 | 4,384,000 | +112,000 | 0.44% | 13,283,520 |
| 2021-10-28 | 2021-10-26 | 2.890 | 4,272,000 | +148,000 | 0.43% | 12,346,080 |
| 2021-10-26 | 2021-10-22 | 2.650 | 4,124,000 | -60,000 | 0.41% | 10,928,600 |
| 2021-10-25 | 2021-10-21 | 2.470 | 4,184,000 | -212,000 | 0.42% | 10,334,480 |
| 2021-10-22 | 2021-10-20 | 2.370 | 4,396,000 | +32,000 | 0.44% | 10,418,520 |
| 2021-10-21 | 2021-10-19 | 2.230 | 4,364,000 | -12,000 | 0.44% | 9,731,720 |
| 2021-10-20 | 2021-10-18 | 2.150 | 4,376,000 | -8,000 | 0.44% | 9,408,400 |
| 2021-10-18 | 2021-10-12 | 2.090 | 4,384,000 | +120,000 | 0.44% | 9,162,560 |
| 2021-10-05 | 2021-09-30 | 2.060 | 4,264,000 | +40,000 | 0.43% | 8,783,840 |
| 2021-09-30 | 2021-09-28 | 2.050 | 4,224,000 | +48,000 | 0.42% | 8,659,200 |
| 2021-09-29 | 2021-09-27 | 2.230 | 4,176,000 | -4,000 | 0.42% | 9,312,480 |
| 2021-09-28 | 2021-09-24 | 2.350 | 4,180,000 | -256,000 | 0.42% | 9,823,000 |
| 2021-09-27 | 2021-09-23 | 2.380 | 4,436,000 | -112,000 | 0.44% | 10,557,680 |
| 2021-09-21 | 2021-09-17 | 2.170 | 4,548,000 | -124,000 | 0.45% | 9,869,160 |
| 2021-09-17 | 2021-09-15 | 2.220 | 4,672,000 | -16,000 | 0.47% | 10,371,840 |
| 2021-09-15 | 2021-09-13 | 2.180 | 4,688,000 | +124,000 | 0.47% | 10,219,840 |
| 2021-09-10 | 2021-09-08 | 1.950 | 4,564,000 | +632,000 | 0.46% | 8,899,800 |
| 2021-09-09 | 2021-09-07 | 2.140 | 3,932,000 | +4,000 | 0.39% | 8,414,480 |
| 2021-09-08 | 2021-09-06 | 2.130 | 3,928,000 | +348,000 | 0.39% | 8,366,640 |
| 2021-09-07 | 2021-09-03 | 2.190 | 3,580,000 | +24,000 | 0.36% | 7,840,200 |
| 2021-09-02 | 2021-08-31 | 2.370 | 3,556,000 | -4,000 | 0.36% | 8,427,720 |
| 2021-09-01 | 2021-08-30 | 2.320 | 3,560,000 | -4,000 | 0.36% | 8,259,200 |
| 2021-08-30 | 2021-08-26 | 2.310 | 3,564,000 | +8,000 | 0.36% | 8,232,840 |
| 2021-08-24 | 2021-08-20 | 2.350 | 3,556,000 | +16,000 | 0.36% | 8,356,600 |
| 2021-08-23 | 2021-08-19 | 2.370 | 3,540,000 | +8,000 | 0.35% | 8,389,800 |
| 2021-08-17 | 2021-08-13 | 2.630 | 3,532,000 | -4,000 | 0.35% | 9,289,160 |
| 2021-08-06 | 2021-08-04 | 2.640 | 3,536,000 | -12,000 | 0.35% | 9,335,040 |
| 2021-08-05 | 2021-08-03 | 2.520 | 3,548,000 | -8,000 | 0.35% | 8,940,960 |
| 2021-08-04 | 2021-08-02 | 2.510 | 3,556,000 | +4,000 | 0.36% | 8,925,560 |
| 2021-08-02 | 2021-07-29 | 2.550 | 3,552,000 | +12,000 | 0.36% | 9,057,600 |
| 2021-07-29 | 2021-07-27 | 2.680 | 3,540,000 | +4,000 | 0.35% | 9,487,200 |
| 2021-07-20 | 2021-07-16 | 2.830 | 3,536,000 | -240,000 | 0.35% | 10,006,880 |
| 2021-07-19 | 2021-07-15 | 2.910 | 3,776,000 | -76,000 | 0.38% | 10,988,160 |
| 2021-07-16 | 2021-07-14 | 2.950 | 3,852,000 | -8,000 | 0.39% | 11,363,400 |
| 2021-07-15 | 2021-07-13 | 2.750 | 3,860,000 | -20,000 | 0.39% | 10,615,000 |
| 2021-07-14 | 2021-07-12 | 2.610 | 3,880,000 | -28,000 | 0.39% | 10,126,800 |
| 2021-07-13 | 2021-07-09 | 2.470 | 3,908,000 | -28,000 | 0.39% | 9,652,760 |
| 2021-07-12 | 2021-07-08 | 2.360 | 3,936,000 | -16,000 | 0.39% | 9,288,960 |
| 2021-07-07 | 2021-07-05 | 2.230 | 3,952,000 | +24,000 | 0.40% | 8,812,960 |
| 2021-07-05 | 2021-06-30 | 2.240 | 3,928,000 | +16,000 | 0.39% | 8,798,720 |
| 2021-06-29 | 2021-06-25 | 2.320 | 3,912,000 | +4,000 | 0.39% | 9,075,840 |
| 2021-06-24 | 2021-06-22 | 2.260 | 3,908,000 | +8,000 | 0.39% | 8,832,080 |
| 2021-06-21 | 2021-06-17 | 2.260 | 3,900,000 | +20,000 | 0.39% | 8,814,000 |
| 2021-06-18 | 2021-06-16 | 2.310 | 3,880,000 | -12,000 | 0.39% | 8,962,800 |
| 2021-06-17 | 2021-06-15 | 2.300 | 3,892,000 | -4,000 | 0.39% | 8,951,600 |
| 2021-06-03 | 2021-06-01 | 2.440 | 3,896,000 | +40,000 | 0.39% | 9,506,240 |
| 2021-05-28 | 2021-05-26 | 2.430 | 3,856,000 | -40,000 | 0.39% | 9,370,080 |
| 2021-05-24 | 2021-05-20 | 2.320 | 3,896,000 | -248,000 | 0.39% | 9,038,720 |
| 2021-05-21 | 2021-05-18 | 2.430 | 4,144,000 | -308,000 | 0.41% | 10,069,920 |
| 2021-05-14 | 2021-05-12 | 2.370 | 4,452,000 | -3,312,000 | 0.45% | 10,551,240 |
| 2021-05-12 | 2021-05-10 | 2.350 | 7,764,000 | -76,000 | 0.78% | 18,245,400 |
| 2021-05-11 | 2021-05-07 | 2.340 | 7,840,000 | -20,000 | 0.78% | 18,345,600 |
| 2021-05-10 | 2021-05-06 | 2.440 | 7,860,000 | +56,000 | 0.79% | 19,178,400 |
| 2021-05-07 | 2021-05-05 | 2.530 | 7,804,000 | -448,000 | 0.78% | 19,744,120 |
| 2021-05-06 | 2021-05-04 | 2.680 | 8,252,000 | -820,000 | 0.83% | 22,115,360 |
| 2021-05-05 | 2021-05-03 | 2.290 | 9,072,000 | +8,000 | 0.91% | 20,774,880 |
| 2021-05-04 | 2021-04-30 | 2.410 | 9,064,000 | +1,648,000 | 0.91% | 21,844,240 |
| 2021-05-03 | 2021-04-29 | 2.500 | 7,416,000 | -36,000 | 0.74% | 18,540,000 |
| 2021-04-30 | 2021-04-28 | 2.510 | 7,452,000 | +8,000 | 0.75% | 18,704,520 |
| 2021-04-29 | 2021-04-27 | 2.500 | 7,444,000 | -4,000 | 0.74% | 18,610,000 |
| 2021-04-28 | 2021-04-26 | 2.460 | 7,448,000 | +12,000 | 0.74% | 18,322,080 |
| 2021-04-27 | 2021-04-23 | 2.620 | 7,436,000 | +4,000 | 0.74% | 19,482,320 |
| 2021-04-26 | 2021-04-22 | 2.620 | 7,432,000 | +320,000 | 0.74% | 19,471,840 |
| 2021-04-23 | 2021-04-21 | 2.760 | 7,112,000 | +92,000 | 0.71% | 19,629,120 |
| 2021-04-22 | 2021-04-20 | 2.900 | 7,020,000 | +104,000 | 0.70% | 20,358,000 |
| 2021-04-21 | 2021-04-19 | 3.120 | 6,916,000 | -288,000 | 0.69% | 21,577,920 |
| 2021-04-20 | 2021-04-16 | 4.910 | 7,204,000 | +12,000 | 0.72% | 35,371,640 |
| 2021-04-19 | 2021-04-15 | 4.350 | 7,192,000 | +100,000 | 0.72% | 31,285,200 |
| 2021-04-16 | 2021-04-14 | 3.580 | 7,092,000 | -204,000 | 0.71% | 25,389,360 |
| 2021-04-15 | 2021-04-13 | 3.110 | 7,296,000 | +212,000 | 0.73% | 22,690,560 |
| 2021-04-14 | 2021-04-12 | 2.920 | 7,084,000 | -1,200 | 0.71% | 20,685,280 |
| 2021-04-13 | 2021-04-09 | 2.870 | 7,085,200 | +32,000 | 0.71% | 20,334,524 |
| 2021-04-12 | 2021-04-08 | 2.800 | 7,053,200 | +8,000 | 0.71% | 19,748,960 |
| 2021-04-09 | 2021-04-07 | 2.750 | 7,045,200 | -68,000 | 0.70% | 19,374,300 |
| 2021-04-08 | 2021-04-01 | 2.680 | 7,113,200 | -80,000 | 0.71% | 19,063,376 |
| 2021-04-01 | 2021-03-30 | 2.500 | 7,193,200 | +40,000 | 0.72% | 17,983,000 |
| 2021-03-30 | 2021-03-26 | 2.490 | 7,153,200 | -16,000 | 0.72% | 17,811,468 |
| 2021-03-29 | 2021-03-25 | 2.400 | 7,169,200 | -24,000 | 0.72% | 17,206,080 |
| 2021-03-26 | 2021-03-24 | 2.300 | 7,193,200 | -300,000 | 0.72% | 16,544,360 |
| 2021-03-25 | 2021-03-23 | 2.400 | 7,493,200 | -80,000 | 0.75% | 17,983,680 |
| 2021-03-24 | 2021-03-22 | 2.410 | 7,573,200 | -300,000 | 0.76% | 18,251,412 |
| 2021-03-23 | 2021-03-19 | 2.400 | 7,873,200 | -92,000 | 0.79% | 18,895,680 |
| 2021-03-22 | 2021-03-18 | 2.390 | 7,965,200 | +36,000 | 0.80% | 19,036,828 |
| 2021-03-18 | 2021-03-16 | 2.500 | 7,929,200 | +64,000 | 0.79% | 19,823,000 |
| 2021-03-17 | 2021-03-15 | 2.670 | 7,865,200 | -4,000 | 0.79% | 21,000,084 |
| 2021-03-16 | 2021-03-12 | 2.700 | 7,869,200 | +64,000 | 0.79% | 21,246,840 |
| 2021-03-15 | 2021-03-11 | 2.740 | 7,805,200 | -4,000 | 0.78% | 21,386,248 |
| 2021-03-12 | 2021-03-10 | 2.670 | 7,809,200 | +12,000 | 0.78% | 20,850,564 |
| 2021-03-11 | 2021-03-09 | 2.410 | 7,797,200 | +8,000 | 0.78% | 18,791,252 |
| 2021-03-10 | 2021-03-08 | 2.650 | 7,789,200 | +1,200 | 0.78% | 20,641,380 |
| 2021-03-09 | 2021-03-05 | 2.740 | 7,788,000 | +12,000 | 0.78% | 21,339,120 |
| 2021-03-08 | 2021-03-04 | 2.900 | 7,776,000 | +16,000 | 0.78% | 22,550,400 |
| 2021-03-04 | 2021-03-02 | 2.900 | 7,760,000 | -8,000 | 0.78% | 22,504,000 |
| 2021-03-02 | 2021-02-26 | 2.930 | 7,768,000 | +20,000 | 0.78% | 22,760,240 |
| 2021-02-25 | 2021-02-23 | 2.960 | 7,748,000 | +20,000 | 0.77% | 22,934,080 |
| 2021-02-24 | 2021-02-22 | 2.980 | 7,728,000 | +20,000 | 0.77% | 23,029,440 |
| 2021-02-23 | 2021-02-19 | 3.000 | 7,708,000 | -20,000 | 0.77% | 23,124,000 |
| 2021-02-22 | 2021-02-18 | 2.990 | 7,728,000 | -12,000 | 0.77% | 23,106,720 |
| 2021-02-19 | 2021-02-17 | 2.980 | 7,740,000 | -4,000 | 0.77% | 23,065,200 |
| 2021-02-17 | 2021-02-11 | 2.960 | 7,744,000 | -8,000 | 0.77% | 22,922,240 |
| 2021-02-16 | 2021-02-09 | 2.900 | 7,752,000 | +32,000 | 0.78% | 22,480,800 |
| 2021-02-10 | 2021-02-08 | 2.900 | 7,720,000 | -12,000 | 0.77% | 22,388,000 |
| 2021-02-09 | 2021-02-05 | 2.840 | 7,732,000 | +24,000 | 0.77% | 21,958,880 |
| 2021-02-08 | 2021-02-04 | 2.900 | 7,708,000 | +72,000 | 0.77% | 22,353,200 |
| 2021-02-05 | 2021-02-03 | 2.870 | 7,636,000 | +4,000 | 0.76% | 21,915,320 |
| 2021-02-04 | 2021-02-02 | 2.840 | 7,632,000 | +8,000 | 0.76% | 21,674,880 |
| 2021-02-03 | 2021-02-01 | 2.880 | 7,624,000 | +8,000 | 0.76% | 21,957,120 |
| 2021-02-02 | 2021-01-29 | 2.900 | 7,616,000 | +80,000 | 0.76% | 22,086,400 |
| 2021-02-01 | 2021-01-28 | 2.770 | 7,536,000 | +84,000 | 0.75% | 20,874,720 |
| 2021-01-29 | 2021-01-27 | 2.800 | 7,452,000 | -20,000 | 0.75% | 20,865,600 |
| 2021-01-27 | 2021-01-25 | 2.750 | 7,472,000 | +12,000 | 0.75% | 20,548,000 |
| 2021-01-26 | 2021-01-22 | 2.740 | 7,460,000 | -4,000 | 0.75% | 20,440,400 |
| 2021-01-25 | 2021-01-21 | 2.820 | 7,464,000 | +72,000 | 0.75% | 21,048,480 |
| 2021-01-22 | 2021-01-20 | 2.840 | 7,392,000 | -4,000 | 0.74% | 20,993,280 |
| 2021-01-21 | 2021-01-19 | 3.060 | 7,396,000 | +16,000 | 0.74% | 22,631,760 |
| 2021-01-20 | 2021-01-18 | 3.090 | 7,380,000 | -4,000 | 0.74% | 22,804,200 |
| 2021-01-19 | 2021-01-15 | 3.110 | 7,384,000 | +24,000 | 0.74% | 22,964,240 |
| 2021-01-18 | 2021-01-14 | 3.100 | 7,360,000 | +68,000 | 0.74% | 22,816,000 |
| 2021-01-15 | 2021-01-13 | 3.050 | 7,292,000 | +152,000 | 0.73% | 22,240,600 |
| 2021-01-14 | 2021-01-12 | 3.070 | 7,140,000 | +8,000 | 0.71% | 21,919,800 |
| 2021-01-12 | 2021-01-08 | 3.130 | 7,132,000 | -108,000 | 0.71% | 22,323,160 |
| 2021-01-11 | 2021-01-07 | 3.130 | 7,240,000 | -32,000 | 0.72% | 22,661,200 |
| 2021-01-08 | 2021-01-06 | 3.120 | 7,272,000 | +44,000 | 0.73% | 22,688,640 |
| 2021-01-07 | 2021-01-05 | 3.100 | 7,228,000 | +128,000 | 0.72% | 22,406,800 |
| 2021-01-06 | 2021-01-04 | 3.060 | 7,100,000 | +84,000 | 0.71% | 21,726,000 |
| 2021-01-05 | 2020-12-31 | 3.000 | 7,016,000 | -16,000 | 0.70% | 21,048,000 |
| 2021-01-04 | 2020-12-29 | 2.800 | 7,032,000 | +8,000 | 0.70% | 19,689,600 |
| 2020-12-30 | 2020-12-28 | 2.850 | 7,024,000 | -72,000 | 0.70% | 20,018,400 |
| 2020-12-29 | 2020-12-24 | 2.850 | 7,096,000 | +44,000 | 0.71% | 20,223,600 |
| 2020-12-28 | 2020-12-22 | 2.820 | 7,052,000 | +60,000 | 0.71% | 19,886,640 |
| 2020-12-23 | 2020-12-21 | 2.800 | 6,992,000 | -72,000 | 0.70% | 19,577,600 |
| 2020-12-22 | 2020-12-18 | 2.840 | 7,064,000 | +104,000 | 0.71% | 20,061,760 |
| 2020-12-18 | 2020-12-16 | 2.830 | 6,960,000 | +8,000 | 0.70% | 19,696,800 |
| 2020-12-17 | 2020-12-15 | 2.830 | 6,952,000 | -28,000 | 0.70% | 19,674,160 |
| 2020-12-16 | 2020-12-14 | 2.810 | 6,980,000 | +4,000 | 0.70% | 19,613,800 |
| 2020-12-15 | 2020-12-11 | 2.790 | 6,976,000 | -8,000 | 0.70% | 19,463,040 |
| 2020-12-14 | 2020-12-10 | 2.840 | 6,984,000 | -44,000 | 0.70% | 19,834,560 |
| 2020-12-10 | 2020-12-08 | 2.860 | 7,028,000 | +116,000 | 0.70% | 20,100,080 |
| 2020-12-09 | 2020-12-07 | 2.830 | 6,912,000 | +124,000 | 0.69% | 19,560,960 |
| 2020-12-08 | 2020-12-04 | 2.980 | 6,788,000 | -28,000 | 0.68% | 20,228,240 |
| 2020-12-07 | 2020-12-03 | 2.900 | 6,816,000 | -44,000 | 0.68% | 19,766,400 |
| 2020-12-02 | 2020-11-30 | 2.700 | 6,860,000 | -40,000 | 0.69% | 18,522,000 |
| 2020-11-27 | 2020-11-25 | 2.800 | 6,900,000 | +3,432,000 | 0.69% | 19,320,000 |
| 2020-11-19 | 2020-11-17 | 2.790 | 3,468,000 | +80,000 | 0.35% | 9,675,720 |
| 2020-11-17 | 2020-11-13 | 2.790 | 3,388,000 | -100,000 | 0.34% | 9,452,520 |
| 2020-11-12 | 2020-11-10 | 2.820 | 3,488,000 | -3,520,000 | 0.35% | 9,836,160 |
| 2020-11-11 | 2020-11-09 | 2.840 | 7,008,000 | -76,000 | 0.70% | 19,902,720 |
| 2020-11-09 | 2020-11-05 | 2.900 | 7,084,000 | +3,544,000 | 0.71% | 20,543,600 |
| 2020-11-06 | 2020-11-04 | 3.000 | 3,540,000 | -88,000 | 0.35% | 10,620,000 |
| 2020-11-04 | 2020-11-02 | 3.000 | 3,628,000 | -12,000 | 0.36% | 10,884,000 |
| 2020-11-02 | 2020-10-29 | 3.080 | 3,640,000 | +20,000 | 0.36% | 11,211,200 |
| 2020-10-30 | 2020-10-28 | 3.020 | 3,620,000 | -96,000 | 0.36% | 10,932,400 |
| 2020-10-28 | 2020-10-23 | 3.140 | 3,716,000 | -56,000 | 0.37% | 11,668,240 |
| 2020-10-23 | 2020-10-21 | 3.280 | 3,772,000 | +12,000 | 0.38% | 12,372,160 |
| 2020-10-21 | 2020-10-19 | 3.180 | 3,760,000 | +4,000 | 0.38% | 11,956,800 |
| 2020-10-16 | 2020-10-14 | 3.030 | 3,756,000 | -72,000 | 0.38% | 11,380,680 |
| 2020-10-15 | 2020-10-12 | 2.880 | 3,828,000 | -72,000 | 0.38% | 11,024,640 |
| 2020-10-12 | 2020-10-08 | 2.770 | 3,900,000 | -68,000 | 0.39% | 10,803,000 |
| 2020-10-08 | 2020-10-06 | 2.590 | 3,968,000 | +76,000 | 0.40% | 10,277,120 |
| 2020-10-07 | 2020-10-05 | 2.550 | 3,892,000 | +116,000 | 0.39% | 9,924,600 |
| 2020-10-06 | 2020-09-30 | 2.280 | 3,776,000 | -104,000 | 0.38% | 8,609,280 |
| 2020-10-05 | 2020-09-29 | 2.060 | 3,880,000 | -52,000 | 0.39% | 7,992,800 |
| 2020-09-30 | 2020-09-28 | 1.940 | 3,932,000 | -100,000 | 0.39% | 7,628,080 |
| 2020-09-29 | 2020-09-25 | 1.990 | 4,032,000 | -108,000 | 0.40% | 8,023,680 |
| 2020-09-24 | 2020-09-22 | 2.030 | 4,140,000 | +4,000 | 0.41% | 8,404,200 |
| 2020-09-23 | 2020-09-21 | 2.050 | 4,136,000 | -40,000 | 0.41% | 8,478,800 |
| 2020-09-22 | 2020-09-18 | 2.100 | 4,176,000 | -32,000 | 0.42% | 8,769,600 |
| 2020-09-21 | 2020-09-17 | 2.140 | 4,208,000 | -12,000 | 0.42% | 9,005,120 |
| 2020-09-18 | 2020-09-16 | 2.080 | 4,220,000 | -4,000 | 0.42% | 8,777,600 |
| 2020-09-17 | 2020-09-15 | 2.110 | 4,224,000 | -12,000 | 0.42% | 8,912,640 |
| 2020-09-15 | 2020-09-11 | 2.130 | 4,236,000 | -12,000 | 0.42% | 9,022,680 |
| 2020-09-14 | 2020-09-10 | 2.050 | 4,248,000 | +4,000 | 0.42% | 8,708,400 |
| 2020-09-11 | 2020-09-09 | 2.060 | 4,244,000 | -12,000 | 0.42% | 8,742,640 |
| 2020-09-09 | 2020-09-07 | 2.040 | 4,256,000 | +12,000 | 0.43% | 8,682,240 |
| 2020-09-08 | 2020-09-04 | 2.090 | 4,244,000 | +20,000 | 0.42% | 8,869,960 |
| 2020-08-26 | 2020-08-24 | 1.960 | 4,224,000 | -20,000 | 0.42% | 8,279,040 |
| 2020-08-25 | 2020-08-21 | 2.030 | 4,244,000 | -24,000 | 0.42% | 8,615,320 |
| 2020-08-20 | 2020-08-18 | 2.110 | 4,268,000 | -44,000 | 0.43% | 9,005,480 |
| 2020-08-19 | 2020-08-17 | 2.240 | 4,312,000 | -20,000 | 0.43% | 9,658,880 |
| 2020-08-17 | 2020-08-13 | 2.240 | 4,332,000 | +12,000 | 0.43% | 9,703,680 |
| 2020-08-14 | 2020-08-12 | 2.130 | 4,320,000 | -32,000 | 0.43% | 9,201,600 |
| 2020-08-13 | 2020-08-11 | 2.120 | 4,352,000 | -16,000 | 0.44% | 9,226,240 |
| 2020-08-12 | 2020-08-10 | 2.090 | 4,368,000 | -80,000 | 0.44% | 9,129,120 |
| 2020-08-11 | 2020-08-07 | 2.000 | 4,448,000 | -100,000 | 0.44% | 8,896,000 |
| 2020-08-10 | 2020-08-06 | 1.910 | 4,548,000 | -216,000 | 0.45% | 8,686,680 |
| 2020-08-04 | 2020-07-31 | 1.820 | 4,764,000 | -56,000 | 0.48% | 8,670,480 |
| 2020-07-31 | 2020-07-29 | 1.750 | 4,820,000 | -32,000 | 0.48% | 8,435,000 |
| 2020-07-28 | 2020-07-24 | 1.700 | 4,852,000 | +24,000 | 0.49% | 8,248,400 |
| 2020-07-27 | 2020-07-23 | 1.690 | 4,828,000 | +12,000 | 0.48% | 8,159,320 |
| 2020-07-24 | 2020-07-22 | 1.710 | 4,816,000 | +192,000 | 0.48% | 8,235,360 |
| 2020-07-22 | 2020-07-20 | 1.560 | 4,624,000 | +40,000 | 0.46% | 7,213,440 |
| 2020-07-21 | 2020-07-17 | 1.440 | 4,584,000 | -20,000 | 0.46% | 6,600,960 |
| 2020-07-20 | 2020-07-16 | 1.430 | 4,604,000 | +20,000 | 0.46% | 6,583,720 |
| 2020-07-16 | 2020-07-14 | 1.370 | 4,584,000 | -100,000 | 0.46% | 6,280,080 |
| 2020-07-14 | 2020-07-10 | 1.380 | 4,684,000 | +96,000 | 0.47% | 6,463,920 |
| 2020-07-13 | 2020-07-09 | 1.310 | 4,588,000 | -4,000 | 0.46% | 6,010,280 |
| 2020-07-08 | 2020-07-06 | 1.300 | 4,592,000 | -32,000 | 0.46% | 5,969,600 |
| 2020-07-07 | 2020-07-03 | 1.250 | 4,624,000 | +140,000 | 0.46% | 5,780,000 |
| 2020-07-06 | 2020-07-02 | 1.250 | 4,484,000 | +32,000 | 0.45% | 5,605,000 |
| 2020-07-03 | 2020-06-30 | 1.310 | 4,452,000 | +8,000 | 0.45% | 5,832,120 |
| 2020-07-02 | 2020-06-29 | 1.100 | 4,444,000 | +72,000 | 0.44% | 4,888,400 |
| 2020-06-30 | 2020-06-26 | 1.080 | 4,372,000 | -436,000 | 0.44% | 4,721,760 |
| 2020-06-29 | 2020-06-24 | 0.970 | 4,808,000 | -24,000 | 0.48% | 4,663,760 |
| 2020-06-26 | 2020-06-23 | 1.000 | 4,832,000 | -80,000 | 0.48% | 4,832,000 |
| 2020-06-24 | 2020-06-22 | 0.940 | 4,912,000 | -8,000 | 0.49% | 4,617,280 |
| 2020-06-16 | 2020-06-12 | 0.930 | 4,920,000 | -20,000 | 0.49% | 4,575,600 |
| 2020-06-12 | 2020-06-10 | 0.970 | 4,940,000 | -40,000 | 0.49% | 4,791,800 |
| 2020-06-11 | 2020-06-09 | 0.960 | 4,980,000 | -20,000 | 0.50% | 4,780,800 |
| 2020-06-10 | 2020-06-08 | 0.960 | 5,000,000 | +48,000 | 0.50% | 4,800,000 |
| 2020-06-09 | 2020-06-05 | 0.950 | 4,952,000 | -40,000 | 0.50% | 4,704,400 |
| 2020-06-08 | 2020-06-04 | 0.980 | 4,992,000 | -4,000 | 0.50% | 4,892,160 |
| 2020-06-05 | 2020-06-03 | 0.970 | 4,996,000 | +20,000 | 0.50% | 4,846,120 |
| 2020-06-04 | 2020-06-02 | 0.980 | 4,976,000 | +84,000 | 0.50% | 4,876,480 |
| 2020-06-03 | 2020-06-01 | 1.000 | 4,892,000 | -1,128,000 | 0.49% | 4,892,000 |
| 2020-06-02 | 2020-05-29 | 0.980 | 6,020,000 | +48,000 | 0.60% | 5,899,600 |
| 2020-06-01 | 2020-05-28 | 0.970 | 5,972,000 | +436,000 | 0.60% | 5,792,840 |
| 2020-05-29 | 2020-05-27 | 0.930 | 5,536,000 | +12,000 | 0.55% | 5,148,480 |
| 2020-05-26 | 2020-05-22 | 0.920 | 5,524,000 | -16,000 | 0.55% | 5,082,080 |
| 2020-05-20 | 2020-05-18 | 0.940 | 5,540,000 | +44,000 | 0.55% | 5,207,600 |
| 2020-05-19 | 2020-05-15 | 0.960 | 5,496,000 | -184,000 | 0.55% | 5,276,160 |
| 2020-05-18 | 2020-05-14 | 0.900 | 5,680,000 | -4,000 | 0.57% | 5,112,000 |
| 2020-05-15 | 2020-05-13 | 0.900 | 5,684,000 | -12,000 | 0.57% | 5,115,600 |
| 2020-05-14 | 2020-05-12 | 0.900 | 5,696,000 | -88,000 | 0.57% | 5,126,400 |
| 2020-05-12 | 2020-05-08 | 0.890 | 5,784,000 | -112,000 | 0.58% | 5,147,760 |
| 2020-05-11 | 2020-05-07 | 0.930 | 5,896,000 | -220,000 | 0.59% | 5,483,280 |
| 2020-05-08 | 2020-05-06 | 0.900 | 6,116,000 | +88,000 | 0.61% | 5,504,400 |
| 2020-05-07 | 2020-05-05 | 0.870 | 6,028,000 | -16,000 | 0.60% | 5,244,360 |
| 2020-05-06 | 2020-05-04 | 0.850 | 6,044,000 | -848,000 | 0.60% | 5,137,400 |
| 2020-05-05 | 2020-04-29 | 0.860 | 6,892,000 | -208,000 | 0.69% | 5,927,120 |
| 2020-05-04 | 2020-04-28 | 0.810 | 7,100,000 | +132,000 | 0.71% | 5,751,000 |
| 2020-04-29 | 2020-04-27 | 0.650 | 6,968,000 | +392,000 | 0.70% | 4,529,200 |
| 2020-04-28 | 2020-04-24 | 0.770 | 6,576,000 | -388,000 | 0.66% | 5,063,520 |
| 2020-04-24 | 2020-04-22 | 0.690 | 6,964,000 | -16,000 | 0.70% | 4,805,160 |
| 2020-04-23 | 2020-04-21 | 0.690 | 6,980,000 | +3,128,000 | 0.70% | 4,816,200 |
| 2020-04-22 | 2020-04-20 | 0.650 | 3,852,000 | +200,000 | 0.39% | 2,503,800 |
| 2020-04-16 | 2020-04-14 | 0.610 | 3,652,000 | -4,000 | 0.37% | 2,227,720 |
| 2020-04-15 | 2020-04-09 | 0.580 | 3,656,000 | +8,000 | 0.37% | 2,120,480 |
| 2020-04-14 | 2020-04-08 | 0.640 | 3,648,000 | -28,000 | 0.36% | 2,334,720 |
| 2020-04-09 | 2020-04-07 | 0.610 | 3,676,000 | -4,000 | 0.37% | 2,242,360 |
| 2020-04-08 | 2020-04-06 | 0.600 | 3,680,000 | +68,000 | 0.37% | 2,208,000 |
| 2020-04-07 | 2020-04-03 | 0.600 | 3,612,000 | +212,000 | 0.36% | 2,167,200 |
| 2020-04-03 | 2020-04-01 | 0.590 | 3,400,000 | -96,000 | 0.34% | 2,006,000 |
| 2020-04-02 | 2020-03-31 | 0.560 | 3,496,000 | -16,000 | 0.35% | 1,957,760 |
| 2020-04-01 | 2020-03-30 | 0.620 | 3,512,000 | -340,000 | 0.35% | 2,177,440 |
| 2020-03-31 | 2020-03-27 | 0.580 | 3,852,000 | -88,000 | 0.39% | 2,234,160 |
| 2020-03-30 | 2020-03-26 | 0.600 | 3,940,000 | -424,000 | 0.39% | 2,364,000 |
| 2020-03-26 | 2020-03-24 | 0.560 | 4,364,000 | -192,000 | 0.44% | 2,443,840 |
| 2020-03-25 | 2020-03-23 | 0.540 | 4,556,000 | -12,000 | 0.46% | 2,460,240 |
| 2020-03-24 | 2020-03-20 | 0.520 | 4,568,000 | -160,000 | 0.46% | 2,375,360 |
| 2020-03-23 | 2020-03-19 | 0.495 | 4,728,000 | -240,000 | 0.47% | 2,340,360 |
| 2020-03-20 | 2020-03-18 | 0.490 | 4,968,000 | -968,000 | 0.50% | 2,434,320 |
| 2020-03-19 | 2020-03-17 | 0.490 | 5,936,000 | -412,000 | 0.59% | 2,908,640 |
| 2020-03-17 | 2020-03-13 | 0.510 | 6,348,000 | -200,000 | 0.63% | 3,237,480 |
| 2020-03-13 | 2020-03-11 | 0.530 | 6,548,000 | -40,000 | 0.65% | 3,470,440 |
| 2020-03-12 | 2020-03-10 | 0.510 | 6,588,000 | +188,000 | 0.66% | 3,359,880 |
| 2020-03-11 | 2020-03-09 | 0.520 | 6,400,000 | +200,000 | 0.64% | 3,328,000 |
| 2020-03-10 | 2020-03-06 | 0.530 | 6,200,000 | -164,000 | 0.62% | 3,286,000 |
| 2020-03-09 | 2020-03-05 | 0.540 | 6,364,000 | +176,000 | 0.64% | 3,436,560 |
| 2020-03-06 | 2020-03-04 | 0.560 | 6,188,000 | +52,000 | 0.62% | 3,465,280 |
| 2020-03-04 | 2020-03-02 | 0.530 | 6,136,000 | -672,000 | 0.61% | 3,252,080 |
| 2020-03-03 | 2020-02-28 | 0.530 | 6,808,000 | +288,000 | 0.68% | 3,608,240 |
| 2020-02-28 | 2020-02-26 | 0.540 | 6,520,000 | -8,000 | 0.65% | 3,520,800 |
| 2020-02-26 | 2020-02-24 | 0.570 | 6,528,000 | -4,000 | 0.65% | 3,720,960 |
| 2020-02-25 | 2020-02-21 | 0.570 | 6,532,000 | -352,000 | 0.65% | 3,723,240 |
| 2020-02-20 | 2020-02-18 | 0.570 | 6,884,000 | +92,000 | 0.69% | 3,923,880 |
| 2020-02-18 | 2020-02-14 | 0.560 | 6,792,000 | +112,000 | 0.68% | 3,803,520 |
| 2020-02-17 | 2020-02-13 | 0.550 | 6,680,000 | +20,000 | 0.67% | 3,674,000 |
| 2020-02-14 | 2020-02-12 | 0.550 | 6,660,000 | +200,000 | 0.67% | 3,663,000 |
| 2020-02-13 | 2020-02-11 | 0.540 | 6,460,000 | +80,000 | 0.65% | 3,488,400 |
| 2020-02-12 | 2020-02-10 | 0.560 | 6,380,000 | +80,000 | 0.64% | 3,572,800 |
| 2020-02-11 | 2020-02-07 | 0.600 | 6,300,000 | +252,000 | 0.63% | 3,780,000 |
| 2020-02-10 | 2020-02-06 | 0.620 | 6,048,000 | -84,000 | 0.60% | 3,749,760 |
| 2020-02-06 | 2020-02-04 | 0.520 | 6,132,000 | +200,000 | 0.61% | 3,188,640 |
| 2020-02-03 | 2020-01-30 | 0.520 | 5,932,000 | -216,000 | 0.59% | 3,084,640 |
| 2020-01-31 | 2020-01-29 | 0.520 | 6,148,000 | -4,000 | 0.61% | 3,196,960 |
| 2020-01-23 | 2020-01-21 | 0.540 | 6,152,000 | -4,000 | 0.62% | 3,322,080 |
| 2020-01-22 | 2020-01-20 | 0.540 | 6,156,000 | -4,000 | 0.62% | 3,324,240 |
| 2020-01-21 | 2020-01-17 | 0.540 | 6,160,000 | +52,000 | 0.62% | 3,326,400 |
| 2020-01-20 | 2020-01-16 | 0.530 | 6,108,000 | +96,000 | 0.61% | 3,237,240 |
| 2020-01-15 | 2020-01-13 | 0.550 | 6,012,000 | -4,000 | 0.60% | 3,306,600 |
| 2020-01-14 | 2020-01-10 | 0.550 | 6,016,000 | +56,000 | 0.60% | 3,308,800 |
| 2020-01-13 | 2020-01-09 | 0.530 | 5,960,000 | -200,000 | 0.60% | 3,158,800 |
| 2020-01-10 | 2020-01-08 | 0.510 | 6,160,000 | +200,000 | 0.62% | 3,141,600 |
| 2020-01-07 | 2020-01-03 | 0.530 | 5,960,000 | -120,000 | 0.60% | 3,158,800 |
| 2020-01-06 | 2020-01-02 | 0.560 | 6,080,000 | +8,000 | 0.61% | 3,404,800 |
| 2020-01-03 | 2019-12-31 | 0.590 | 6,072,000 | +252,000 | 0.61% | 3,582,480 |
| 2020-01-02 | 2019-12-27 | 0.550 | 5,820,000 | -488,000 | 0.58% | 3,201,000 |
| 2019-12-30 | 2019-12-24 | 0.580 | 6,308,000 | -4,000 | 0.63% | 3,658,640 |
| 2019-12-27 | 2019-12-20 | 0.600 | 6,312,000 | -80,000 | 0.63% | 3,787,200 |
| 2019-12-23 | 2019-12-19 | 0.610 | 6,392,000 | -8,000 | 0.64% | 3,899,120 |
| 2019-12-20 | 2019-12-18 | 0.610 | 6,400,000 | -300,000 | 0.64% | 3,904,000 |
| 2019-12-19 | 2019-12-17 | 0.600 | 6,700,000 | -200,000 | 0.67% | 4,020,000 |
| 2019-12-18 | 2019-12-16 | 0.640 | 6,900,000 | -276,000 | 0.69% | 4,416,000 |
| 2019-12-17 | 2019-12-13 | 0.640 | 7,176,000 | -448,000 | 0.72% | 4,592,640 |
| 2019-12-16 | 2019-12-12 | 0.670 | 7,624,000 | -136,000 | 0.76% | 5,108,080 |
| 2019-12-13 | 2019-12-11 | 0.680 | 7,760,000 | -416,000 | 0.78% | 5,276,800 |
| 2019-12-12 | 2019-12-10 | 0.680 | 8,176,000 | -748,000 | 0.82% | 5,559,680 |
| 2019-12-11 | 2019-12-09 | 0.660 | 8,924,000 | -52,000 | 0.89% | 5,889,840 |
| 2019-12-10 | 2019-12-06 | 0.650 | 8,976,000 | +8,000 | 0.90% | 5,834,400 |
| 2019-12-09 | 2019-12-05 | 0.640 | 8,968,000 | +152,000 | 0.90% | 5,739,520 |
| 2019-12-06 | 2019-12-04 | 0.620 | 8,816,000 | -112,000 | 0.88% | 5,465,920 |
| 2019-12-05 | 2019-12-03 | 0.610 | 8,928,000 | +172,000 | 0.89% | 5,446,080 |
| 2019-12-03 | 2019-11-29 | 0.610 | 8,756,000 | -348,000 | 0.88% | 5,341,160 |
| 2019-12-02 | 2019-11-28 | 0.580 | 9,104,000 | -880,000 | 0.91% | 5,280,320 |
| 2019-11-29 | 2019-11-27 | 0.700 | 9,984,000 | +392,000 | 1.00% | 6,988,800 |
| 2019-11-28 | 2019-11-26 | 0.750 | 9,592,000 | +2,068,000 | 0.96% | 7,194,000 |
| 2019-11-27 | 2019-11-25 | 0.630 | 7,524,000 | +60,000 | 0.75% | 4,740,120 |
| 2019-11-26 | 2019-11-22 | 0.600 | 7,464,000 | +144,000 | 0.75% | 4,478,400 |
| 2019-11-25 | 2019-11-21 | 0.570 | 7,320,000 | +276,000 | 0.73% | 4,172,400 |
| 2019-11-22 | 2019-11-20 | 0.540 | 7,044,000 | -288,000 | 0.70% | 3,803,760 |
| 2019-11-21 | 2019-11-19 | 0.495 | 7,332,000 | -192,000 | 0.73% | 3,629,340 |
| 2019-11-20 | 2019-11-18 | 0.510 | 7,524,000 | +772,000 | 0.75% | 3,837,240 |
| 2019-11-19 | 2019-11-15 | 0.480 | 6,752,000 | -320,000 | 0.68% | 3,240,960 |
| 2019-11-18 | 2019-11-14 | 0.485 | 7,072,000 | -80,000 | 0.71% | 3,429,920 |
| 2019-11-15 | 2019-11-13 | 0.490 | 7,152,000 | +244,000 | 0.72% | 3,504,480 |
| 2019-11-14 | 2019-11-12 | 0.590 | 6,908,000 | +220,000 | 0.69% | 4,075,720 |
| 2019-11-13 | 2019-11-11 | 0.470 | 6,688,000 | -1,032,000 | 0.67% | 3,143,360 |
| 2019-11-12 | 2019-11-08 | 0.500 | 7,720,000 | 0.77% | 3,860,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy