History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 8,720,000 | +0 | 0.87% | 2,084,080 |
| 2025-10-13 | 2025-10-09 | 0.225 | 8,720,000 | +0 | 0.87% | 1,962,000 |
| 2025-10-10 | 2025-10-08 | 0.228 | 8,720,000 | +0 | 0.87% | 1,988,160 |
| 2025-10-09 | 2025-10-06 | 0.238 | 8,720,000 | +0 | 0.87% | 2,075,360 |
| 2025-10-08 | 2025-10-03 | 0.255 | 8,720,000 | +0 | 0.87% | 2,223,600 |
| 2025-10-06 | 2025-10-02 | 0.265 | 8,720,000 | +0 | 0.87% | 2,310,800 |
| 2025-10-03 | 2025-09-30 | 0.280 | 8,720,000 | +0 | 0.87% | 2,441,600 |
| 2025-10-02 | 2025-09-29 | 0.202 | 8,720,000 | +0 | 0.87% | 1,761,440 |
| 2025-09-30 | 2025-09-26 | 0.207 | 8,720,000 | +0 | 0.87% | 1,805,040 |
| 2025-09-29 | 2025-09-25 | 0.229 | 8,720,000 | +0 | 0.87% | 1,996,880 |
| 2025-09-26 | 2025-09-24 | 0.219 | 8,720,000 | +0 | 0.87% | 1,909,680 |
| 2025-09-25 | 2025-09-23 | 0.220 | 8,720,000 | +0 | 0.87% | 1,918,400 |
| 2025-09-24 | 2025-09-22 | 0.220 | 8,720,000 | +0 | 0.87% | 1,918,400 |
| 2025-09-23 | 2025-09-19 | 0.212 | 8,720,000 | +0 | 0.87% | 1,848,640 |
| 2025-09-22 | 2025-09-18 | 0.235 | 8,720,000 | -500,000 | 0.87% | 2,049,200 |
| 2025-09-19 | 2025-09-17 | 0.180 | 9,220,000 | +220,000 | 0.92% | 1,659,600 |
| 2025-09-18 | 2025-09-16 | 0.184 | 9,000,000 | +280,000 | 0.90% | 1,656,000 |
| 2025-09-01 | 2025-08-28 | 0.156 | 8,720,000 | -4,000 | 0.87% | 1,360,320 |
| 2025-08-27 | 2025-08-25 | 0.160 | 8,724,000 | -600,000 | 0.87% | 1,395,840 |
| 2025-08-01 | 2025-07-30 | 0.155 | 9,324,000 | -20,000 | 0.93% | 1,445,220 |
| 2025-06-16 | 2025-06-12 | 0.159 | 9,344,000 | -32,000 | 0.93% | 1,485,696 |
| 2025-03-19 | 2025-03-17 | 0.151 | 9,376,000 | -840,000 | 0.94% | 1,415,776 |
| 2025-01-15 | 2025-01-13 | 0.151 | 10,216,000 | -240,000 | 1.02% | 1,542,616 |
| 2024-12-30 | 2024-12-24 | 0.148 | 10,456,000 | -16,000 | 1.05% | 1,547,488 |
| 2024-10-10 | 2024-10-08 | 0.161 | 10,472,000 | -20,000 | 1.05% | 1,685,992 |
| 2024-10-09 | 2024-10-07 | 0.178 | 10,492,000 | +20,000 | 1.05% | 1,867,576 |
| 2024-06-27 | 2024-06-25 | 0.191 | 10,472,000 | -8,000 | 1.05% | 2,000,152 |
| 2024-06-26 | 2024-06-24 | 0.190 | 10,480,000 | +20,000 | 1.05% | 1,991,200 |
| 2024-05-21 | 2024-05-17 | 0.275 | 10,460,000 | -68,000 | 1.05% | 2,876,500 |
| 2024-05-20 | 2024-05-16 | 0.275 | 10,528,000 | -40,000 | 1.05% | 2,895,200 |
| 2024-05-08 | 2024-05-06 | 0.255 | 10,568,000 | +120,000 | 1.06% | 2,694,840 |
| 2024-04-26 | 2024-04-24 | 0.239 | 10,448,000 | -8,000 | 1.04% | 2,497,072 |
| 2024-04-15 | 2024-04-11 | 0.201 | 10,456,000 | -20,000 | 1.05% | 2,101,656 |
| 2024-04-11 | 2024-04-09 | 0.173 | 10,476,000 | -20,000 | 1.05% | 1,812,348 |
| 2024-04-08 | 2024-04-03 | 0.160 | 10,496,000 | +20,000 | 1.05% | 1,679,360 |
| 2024-04-02 | 2024-03-27 | 0.170 | 10,476,000 | -2,888,000 | 1.05% | 1,780,920 |
| 2024-03-26 | 2024-03-22 | 0.190 | 13,364,000 | -12,000 | 1.34% | 2,539,160 |
| 2024-03-22 | 2024-03-20 | 0.172 | 13,376,000 | +12,000 | 1.34% | 2,300,672 |
| 2024-03-19 | 2024-03-15 | 0.176 | 13,364,000 | +40,000 | 1.34% | 2,352,064 |
| 2024-03-08 | 2024-03-06 | 0.154 | 13,324,000 | +16,000 | 1.33% | 2,051,896 |
| 2024-02-08 | 2024-02-06 | 0.174 | 13,308,000 | -4,000 | 1.33% | 2,315,592 |
| 2023-12-12 | 2023-12-08 | 0.148 | 13,312,000 | -260,000 | 1.33% | 1,970,176 |
| 2023-10-17 | 2023-10-13 | 0.147 | 13,572,000 | -4,000 | 1.36% | 1,995,084 |
| 2023-10-12 | 2023-10-10 | 0.144 | 13,576,000 | +4,000 | 1.36% | 1,954,944 |
| 2023-08-31 | 2023-08-29 | 0.160 | 13,572,000 | -100,000 | 1.36% | 2,171,520 |
| 2023-08-10 | 2023-08-08 | 0.178 | 13,672,000 | -80,000 | 1.37% | 2,433,616 |
| 2023-05-31 | 2023-05-29 | 0.198 | 13,752,000 | -160,000 | 1.38% | 2,722,896 |
| 2023-05-12 | 2023-05-10 | 0.201 | 13,912,000 | -200,000 | 1.39% | 2,796,312 |
| 2023-04-11 | 2023-04-04 | 0.207 | 14,112,000 | +200,000 | 1.41% | 2,921,184 |
| 2023-03-29 | 2023-03-27 | 0.228 | 13,912,000 | -148,000 | 1.39% | 3,171,936 |
| 2023-03-28 | 2023-03-24 | 0.222 | 14,060,000 | -20,000 | 1.41% | 3,121,320 |
| 2023-03-27 | 2023-03-23 | 0.222 | 14,080,000 | +128,000 | 1.41% | 3,125,760 |
| 2023-03-24 | 2023-03-22 | 0.215 | 13,952,000 | +132,000 | 1.40% | 2,999,680 |
| 2023-03-23 | 2023-03-21 | 0.210 | 13,820,000 | +124,000 | 1.38% | 2,902,200 |
| 2023-03-03 | 2023-03-01 | 0.231 | 13,696,000 | +8,000 | 1.37% | 3,163,776 |
| 2023-03-02 | 2023-02-28 | 0.239 | 13,688,000 | +992,000 | 1.37% | 3,271,432 |
| 2023-02-21 | 2023-02-17 | 0.205 | 12,696,000 | -4,000 | 1.27% | 2,602,680 |
| 2023-01-11 | 2023-01-09 | 0.206 | 12,700,000 | -4,000 | 1.27% | 2,616,200 |
| 2023-01-09 | 2023-01-05 | 0.208 | 12,704,000 | -12,000 | 1.27% | 2,642,432 |
| 2023-01-04 | 2022-12-30 | 0.208 | 12,716,000 | +4,000 | 1.27% | 2,644,928 |
| 2022-12-19 | 2022-12-15 | 0.212 | 12,712,000 | -4,000 | 1.27% | 2,694,944 |
| 2022-12-16 | 2022-12-14 | 0.220 | 12,716,000 | +8,000 | 1.27% | 2,797,520 |
| 2022-12-12 | 2022-12-08 | 0.217 | 12,708,000 | +44,000 | 1.27% | 2,757,636 |
| 2022-12-09 | 2022-12-07 | 0.209 | 12,664,000 | -56,000 | 1.27% | 2,646,776 |
| 2022-12-07 | 2022-12-05 | 0.213 | 12,720,000 | +28,000 | 1.27% | 2,709,360 |
| 2022-11-24 | 2022-11-22 | 0.210 | 12,692,000 | +12,000 | 1.27% | 2,665,320 |
| 2022-11-21 | 2022-11-17 | 0.238 | 12,680,000 | +12,000 | 1.27% | 3,017,840 |
| 2022-11-18 | 2022-11-16 | 0.243 | 12,668,000 | -32,000 | 1.27% | 3,078,324 |
| 2022-11-03 | 2022-11-01 | 0.203 | 12,700,000 | -32,000 | 1.27% | 2,578,100 |
| 2022-11-02 | 2022-10-31 | 0.200 | 12,732,000 | -12,000 | 1.27% | 2,546,400 |
| 2022-10-31 | 2022-10-27 | 0.197 | 12,744,000 | -1,372,000 | 1.27% | 2,510,568 |
| 2022-10-28 | 2022-10-26 | 0.201 | 14,116,000 | -56,000 | 1.41% | 2,837,316 |
| 2022-10-27 | 2022-10-25 | 0.198 | 14,172,000 | -1,040,000 | 1.42% | 2,806,056 |
| 2022-10-13 | 2022-10-11 | 0.201 | 15,212,000 | -84,000 | 1.52% | 3,057,612 |
| 2022-09-07 | 2022-09-05 | 0.208 | 15,296,000 | +28,000 | 1.53% | 3,181,568 |
| 2022-09-02 | 2022-08-31 | 0.218 | 15,268,000 | -100,000 | 1.53% | 3,328,424 |
| 2022-08-25 | 2022-08-23 | 0.210 | 15,368,000 | +4,000 | 1.54% | 3,227,280 |
| 2022-08-19 | 2022-08-17 | 0.224 | 15,364,000 | +24,000 | 1.54% | 3,441,536 |
| 2022-08-18 | 2022-08-16 | 0.229 | 15,340,000 | -92,000 | 1.53% | 3,512,860 |
| 2022-08-17 | 2022-08-15 | 0.239 | 15,432,000 | +332,000 | 1.54% | 3,688,248 |
| 2022-08-16 | 2022-08-12 | 0.200 | 15,100,000 | +24,000 | 1.51% | 3,020,000 |
| 2022-08-12 | 2022-08-10 | 0.201 | 15,076,000 | -192,000 | 1.51% | 3,030,276 |
| 2022-08-11 | 2022-08-09 | 0.207 | 15,268,000 | -300,000 | 1.53% | 3,160,476 |
| 2022-08-08 | 2022-08-04 | 0.218 | 15,568,000 | +4,000 | 1.56% | 3,393,824 |
| 2022-08-04 | 2022-08-02 | 0.228 | 15,564,000 | +480,000 | 1.56% | 3,548,592 |
| 2022-08-02 | 2022-07-29 | 0.232 | 15,084,000 | +4,000 | 1.51% | 3,499,488 |
| 2022-07-28 | 2022-07-26 | 0.250 | 15,080,000 | -8,000 | 1.51% | 3,770,000 |
| 2022-07-27 | 2022-07-25 | 0.255 | 15,088,000 | +4,000 | 1.51% | 3,847,440 |
| 2022-07-25 | 2022-07-21 | 0.255 | 15,084,000 | +336,000 | 1.51% | 3,846,420 |
| 2022-07-22 | 2022-07-20 | 0.255 | 14,748,000 | +8,000 | 1.47% | 3,760,740 |
| 2022-07-20 | 2022-07-18 | 0.260 | 14,740,000 | -20,000 | 1.47% | 3,832,400 |
| 2022-07-19 | 2022-07-15 | 0.250 | 14,760,000 | -16,000 | 1.48% | 3,690,000 |
| 2022-07-13 | 2022-07-11 | 0.270 | 14,776,000 | -16,000 | 1.48% | 3,989,520 |
| 2022-07-07 | 2022-07-05 | 0.280 | 14,792,000 | -16,000 | 1.48% | 4,141,760 |
| 2022-07-04 | 2022-06-29 | 0.285 | 14,808,000 | -76,000 | 1.48% | 4,220,280 |
| 2022-06-30 | 2022-06-28 | 0.285 | 14,884,000 | -84,000 | 1.49% | 4,241,940 |
| 2022-06-29 | 2022-06-27 | 0.275 | 14,968,000 | +72,000 | 1.50% | 4,116,200 |
| 2022-06-28 | 2022-06-24 | 0.270 | 14,896,000 | +52,000 | 1.49% | 4,021,920 |
| 2022-06-27 | 2022-06-23 | 0.270 | 14,844,000 | -16,000 | 1.48% | 4,007,880 |
| 2022-06-24 | 2022-06-22 | 0.280 | 14,860,000 | +4,000 | 1.49% | 4,160,800 |
| 2022-06-23 | 2022-06-21 | 0.280 | 14,856,000 | -176,000 | 1.49% | 4,159,680 |
| 2022-06-22 | 2022-06-20 | 0.265 | 15,032,000 | +40,000 | 1.50% | 3,983,480 |
| 2022-06-21 | 2022-06-17 | 0.270 | 14,992,000 | -80,000 | 1.50% | 4,047,840 |
| 2022-06-20 | 2022-06-16 | 0.280 | 15,072,000 | -28,000 | 1.51% | 4,220,160 |
| 2022-06-17 | 2022-06-15 | 0.275 | 15,100,000 | -132,000 | 1.51% | 4,152,500 |
| 2022-06-16 | 2022-06-14 | 0.280 | 15,232,000 | +4,000 | 1.52% | 4,264,960 |
| 2022-06-15 | 2022-06-13 | 0.270 | 15,228,000 | -120,000 | 1.52% | 4,111,560 |
| 2022-06-14 | 2022-06-10 | 0.285 | 15,348,000 | -124,000 | 1.53% | 4,374,180 |
| 2022-06-13 | 2022-06-09 | 0.300 | 15,472,000 | -64,000 | 1.55% | 4,641,600 |
| 2022-06-10 | 2022-06-08 | 0.305 | 15,536,000 | +1,488,000 | 1.55% | 4,738,480 |
| 2022-06-09 | 2022-06-07 | 0.365 | 14,048,000 | -136,000 | 1.40% | 5,127,520 |
| 2022-06-08 | 2022-06-06 | 0.395 | 14,184,000 | -1,294,000 | 1.42% | 5,602,680 |
| 2022-06-07 | 2022-06-02 | 0.370 | 15,478,000 | -436,000 | 1.55% | 5,726,860 |
| 2022-06-06 | 2022-06-01 | 0.395 | 15,914,000 | +100,000 | 1.59% | 6,286,030 |
| 2022-06-02 | 2022-05-31 | 0.400 | 15,814,000 | -240,000 | 1.58% | 6,325,600 |
| 2022-06-01 | 2022-05-30 | 0.410 | 16,054,000 | +44,000 | 1.61% | 6,582,140 |
| 2022-05-31 | 2022-05-27 | 0.405 | 16,010,000 | -76,000 | 1.60% | 6,484,050 |
| 2022-05-30 | 2022-05-26 | 0.485 | 16,086,000 | +208,000 | 1.61% | 7,801,710 |
| 2022-05-27 | 2022-05-25 | 0.600 | 15,878,000 | -460,000 | 1.59% | 9,526,800 |
| 2022-05-26 | 2022-05-24 | 0.560 | 16,338,000 | -128,000 | 1.63% | 9,149,280 |
| 2022-05-25 | 2022-05-23 | 0.520 | 16,466,000 | -2,216,000 | 1.65% | 8,562,320 |
| 2022-05-24 | 2022-05-20 | 0.485 | 18,682,000 | -156,000 | 1.87% | 9,060,770 |
| 2022-05-23 | 2022-05-19 | 0.520 | 18,838,000 | -564,000 | 1.88% | 9,795,760 |
| 2022-05-20 | 2022-05-18 | 0.530 | 19,402,000 | -2,512,000 | 1.94% | 10,283,060 |
| 2022-05-19 | 2022-05-17 | 0.500 | 21,914,000 | -2,988,000 | 2.19% | 10,957,000 |
| 2022-05-18 | 2022-05-16 | 0.840 | 24,902,000 | -3,136,000 | 2.49% | 20,917,680 |
| 2022-05-17 | 2022-05-13 | 0.800 | 28,038,000 | -9,784,000 | 2.80% | 22,430,400 |
| 2022-05-16 | 2022-05-12 | 0.550 | 37,822,000 | -3,532,000 | 3.78% | 20,802,100 |
| 2022-05-12 | 2022-05-10 | 0.260 | 41,354,000 | -72,000 | 4.14% | 10,752,040 |
| 2022-04-29 | 2022-04-27 | 0.335 | 41,426,000 | -8,000 | 4.14% | 13,877,710 |
| 2022-04-28 | 2022-04-26 | 0.335 | 41,434,000 | -12,000 | 4.14% | 13,880,390 |
| 2022-04-27 | 2022-04-25 | 0.335 | 41,446,000 | -28,000 | 4.14% | 13,884,410 |
| 2022-04-26 | 2022-04-22 | 0.335 | 41,474,000 | -396,000 | 4.15% | 13,893,790 |
| 2022-04-22 | 2022-04-20 | 0.285 | 41,870,000 | -120,000 | 4.19% | 11,932,950 |
| 2022-04-21 | 2022-04-19 | 0.305 | 41,990,000 | -144,000 | 4.20% | 12,806,950 |
| 2022-04-19 | 2022-04-13 | 0.300 | 42,134,000 | -928,000 | 4.21% | 12,640,200 |
| 2022-04-14 | 2022-04-12 | 0.300 | 43,062,000 | -220,000 | 4.31% | 12,918,600 |
| 2022-04-13 | 2022-04-11 | 0.310 | 43,282,000 | -56,000 | 4.33% | 13,417,420 |
| 2022-04-12 | 2022-04-08 | 0.310 | 43,338,000 | +12,000 | 4.33% | 13,434,780 |
| 2022-04-11 | 2022-04-07 | 0.325 | 43,326,000 | -8,000 | 4.33% | 14,080,950 |
| 2022-04-07 | 2022-04-04 | 0.330 | 43,334,000 | -12,000 | 4.33% | 14,300,220 |
| 2022-04-06 | 2022-04-01 | 0.345 | 43,346,000 | -160,000 | 4.33% | 14,954,370 |
| 2022-04-04 | 2022-03-31 | 0.330 | 43,506,000 | +108,000 | 4.35% | 14,356,980 |
| 2022-04-01 | 2022-03-30 | 0.355 | 43,398,000 | -496,000 | 4.34% | 15,406,290 |
| 2022-03-31 | 2022-03-29 | 0.365 | 43,894,000 | -108,000 | 4.39% | 16,021,310 |
| 2022-03-30 | 2022-03-28 | 0.385 | 44,002,000 | -93,600 | 4.40% | 16,940,770 |
| 2022-03-29 | 2022-03-25 | 0.345 | 44,095,600 | +68,000 | 4.41% | 15,212,982 |
| 2022-03-28 | 2022-03-24 | 0.345 | 44,027,600 | -4,000 | 4.40% | 15,189,522 |
| 2022-03-25 | 2022-03-23 | 0.360 | 44,031,600 | +6,025,600 | 4.40% | 15,851,376 |
| 2022-03-24 | 2022-03-22 | 0.370 | 38,006,000 | +184,000 | 3.80% | 14,062,220 |
| 2022-03-23 | 2022-03-21 | 0.450 | 37,822,000 | -348,000 | 3.78% | 17,019,900 |
| 2022-03-22 | 2022-03-18 | 0.280 | 38,170,000 | +96,000 | 3.82% | 10,687,600 |
| 2022-03-21 | 2022-03-17 | 0.270 | 38,074,000 | -276,000 | 3.81% | 10,279,980 |
| 2022-03-18 | 2022-03-16 | 0.223 | 38,350,000 | -12,000 | 3.84% | 8,552,050 |
| 2022-03-17 | 2022-03-15 | 0.205 | 38,362,000 | -660,000 | 3.84% | 7,864,210 |
| 2022-03-16 | 2022-03-14 | 0.204 | 39,022,000 | -80,000 | 3.90% | 7,960,488 |
| 2022-03-15 | 2022-03-11 | 0.204 | 39,102,000 | -64,000 | 3.91% | 7,976,808 |
| 2022-03-11 | 2022-03-09 | 0.197 | 39,166,000 | +252,000 | 3.92% | 7,715,702 |
| 2022-03-10 | 2022-03-08 | 0.189 | 38,914,000 | -4,000 | 3.89% | 7,354,746 |
| 2022-03-09 | 2022-03-07 | 0.190 | 38,918,000 | -28,000 | 3.89% | 7,394,420 |
| 2022-03-08 | 2022-03-04 | 0.199 | 38,946,000 | -12,000 | 3.89% | 7,750,254 |
| 2022-03-07 | 2022-03-03 | 0.195 | 38,958,000 | -40,000 | 3.90% | 7,596,810 |
| 2022-03-04 | 2022-03-02 | 0.200 | 38,998,000 | -384,000 | 3.90% | 7,799,600 |
| 2022-03-03 | 2022-03-01 | 0.143 | 39,382,000 | -48,000 | 3.94% | 5,631,626 |
| 2022-03-02 | 2022-02-28 | 0.126 | 39,430,000 | -40,000 | 3.94% | 4,968,180 |
| 2022-02-28 | 2022-02-24 | 0.108 | 39,470,000 | +4,000 | 3.95% | 4,262,760 |
| 2022-02-25 | 2022-02-23 | 0.120 | 39,466,000 | -24,000 | 3.95% | 4,735,920 |
| 2022-02-24 | 2022-02-22 | 0.113 | 39,490,000 | +4,000 | 3.95% | 4,462,370 |
| 2022-02-23 | 2022-02-21 | 0.118 | 39,486,000 | -20,000 | 3.95% | 4,659,348 |
| 2022-02-22 | 2022-02-18 | 0.117 | 39,506,000 | +24,000 | 3.95% | 4,622,202 |
| 2022-02-21 | 2022-02-17 | 0.119 | 39,482,000 | +16,000 | 3.95% | 4,698,358 |
| 2022-02-18 | 2022-02-16 | 0.118 | 39,466,000 | -64,000 | 3.95% | 4,656,988 |
| 2022-02-17 | 2022-02-15 | 0.125 | 39,530,000 | +20,000 | 3.95% | 4,941,250 |
| 2022-02-16 | 2022-02-14 | 0.126 | 39,510,000 | +12,000 | 3.95% | 4,978,260 |
| 2022-02-15 | 2022-02-11 | 0.134 | 39,498,000 | +120,000 | 3.95% | 5,292,732 |
| 2022-02-14 | 2022-02-10 | 0.144 | 39,378,000 | +948,000 | 3.94% | 5,670,432 |
| 2022-02-11 | 2022-02-09 | 0.144 | 38,430,000 | +928,000 | 3.84% | 5,533,920 |
| 2022-02-10 | 2022-02-08 | 0.148 | 37,502,000 | +1,940,000 | 3.75% | 5,550,296 |
| 2022-02-09 | 2022-02-07 | 0.140 | 35,562,000 | +960,000 | 3.56% | 4,978,680 |
| 2022-02-08 | 2022-02-04 | 0.139 | 34,602,000 | +1,500,000 | 3.46% | 4,809,678 |
| 2022-02-07 | 2022-01-31 | 0.142 | 33,102,000 | +1,340,000 | 3.31% | 4,700,484 |
| 2022-02-04 | 2022-01-27 | 0.143 | 31,762,000 | +1,260,000 | 3.18% | 4,541,966 |
| 2022-01-28 | 2022-01-26 | 0.149 | 30,502,000 | +900,000 | 3.05% | 4,544,798 |
| 2022-01-27 | 2022-01-25 | 0.141 | 29,602,000 | +772,000 | 2.96% | 4,173,882 |
| 2022-01-26 | 2022-01-24 | 0.146 | 28,830,000 | +1,704,000 | 2.88% | 4,209,180 |
| 2022-01-25 | 2022-01-21 | 0.160 | 27,126,000 | +800,000 | 2.71% | 4,340,160 |
| 2022-01-24 | 2022-01-20 | 0.153 | 26,326,000 | +944,000 | 2.63% | 4,027,878 |
| 2022-01-21 | 2022-01-19 | 0.137 | 25,382,000 | +1,616,000 | 2.54% | 3,477,334 |
| 2022-01-20 | 2022-01-18 | 0.150 | 23,766,000 | +172,000 | 2.38% | 3,564,900 |
| 2022-01-19 | 2022-01-17 | 0.160 | 23,594,000 | +2,500,000 | 2.36% | 3,775,040 |
| 2022-01-18 | 2022-01-14 | 0.171 | 21,094,000 | +320,000 | 2.11% | 3,607,074 |
| 2022-01-17 | 2022-01-13 | 0.194 | 20,774,000 | +696,000 | 2.08% | 4,030,156 |
| 2022-01-14 | 2022-01-12 | 0.200 | 20,078,000 | +552,000 | 2.01% | 4,015,600 |
| 2022-01-13 | 2022-01-11 | 0.191 | 19,526,000 | -672,000 | 1.95% | 3,729,466 |
| 2022-01-12 | 2022-01-10 | 0.222 | 20,198,000 | -878,000 | 2.02% | 4,483,956 |
| 2022-01-11 | 2022-01-07 | 0.260 | 21,076,000 | +12,000 | 2.11% | 5,479,760 |
| 2022-01-10 | 2022-01-06 | 0.132 | 21,064,000 | +3,348,000 | 2.11% | 2,780,448 |
| 2022-01-07 | 2022-01-05 | 2.100 | 17,716,000 | -32,000 | 1.77% | 37,203,600 |
| 2022-01-06 | 2022-01-04 | 2.030 | 17,748,000 | -144,000 | 1.77% | 36,028,440 |
| 2022-01-05 | 2022-01-03 | 2.250 | 17,892,000 | -12,000 | 1.79% | 40,257,000 |
| 2022-01-04 | 2021-12-31 | 2.230 | 17,904,000 | -428,000 | 1.79% | 39,925,920 |
| 2022-01-03 | 2021-12-29 | 2.180 | 18,332,000 | -4,000 | 1.83% | 39,963,760 |
| 2021-12-30 | 2021-12-28 | 2.180 | 18,336,000 | -672,000 | 1.83% | 39,972,480 |
| 2021-12-29 | 2021-12-24 | 2.560 | 19,008,000 | +4,000 | 1.90% | 48,660,480 |
| 2021-12-28 | 2021-12-22 | 2.040 | 19,004,000 | -108,000 | 1.90% | 38,768,160 |
| 2021-12-22 | 2021-12-20 | 1.950 | 19,112,000 | -112,000 | 1.91% | 37,268,400 |
| 2021-12-21 | 2021-12-17 | 1.900 | 19,224,000 | -652,000 | 1.92% | 36,525,600 |
| 2021-12-20 | 2021-12-16 | 2.000 | 19,876,000 | -926,000 | 1.99% | 39,752,000 |
| 2021-12-17 | 2021-12-15 | 1.910 | 20,802,000 | -1,417,771 | 2.08% | 39,731,820 |
| 2021-12-16 | 2021-12-14 | 2.360 | 22,219,771 | -512,000 | 2.22% | 52,438,660 |
| 2021-12-14 | 2021-12-10 | 2.190 | 22,731,771 | -1,076,000 | 2.27% | 49,782,578 |
| 2021-12-13 | 2021-12-09 | 2.290 | 23,807,771 | -40,000 | 2.38% | 54,519,796 |
| 2021-12-10 | 2021-12-08 | 2.300 | 23,847,771 | -577,250 | 2.38% | 54,849,873 |
| 2021-12-09 | 2021-12-07 | 2.310 | 24,425,021 | -473,515 | 2.44% | 56,421,799 |
| 2021-12-08 | 2021-12-06 | 2.330 | 24,898,536 | -684,813 | 2.49% | 58,013,589 |
| 2021-12-07 | 2021-12-03 | 2.680 | 25,583,349 | -32,000 | 2.56% | 68,563,375 |
| 2021-12-06 | 2021-12-02 | 2.490 | 25,615,349 | -1,100,000 | 2.56% | 63,782,219 |
| 2021-12-03 | 2021-12-01 | 2.530 | 26,715,349 | -416,422 | 2.67% | 67,589,833 |
| 2021-12-02 | 2021-11-30 | 2.680 | 27,131,771 | -44,000 | 2.71% | 72,713,146 |
| 2021-11-30 | 2021-11-26 | 3.070 | 27,175,771 | -254,100 | 2.72% | 83,429,617 |
| 2021-11-29 | 2021-11-25 | 3.000 | 27,429,871 | -280,000 | 2.74% | 82,289,613 |
| 2021-11-26 | 2021-11-24 | 3.100 | 27,709,871 | -115,700 | 2.77% | 85,900,600 |
| 2021-11-24 | 2021-11-22 | 3.160 | 27,825,571 | -270,600 | 2.78% | 87,928,804 |
| 2021-11-23 | 2021-11-19 | 3.160 | 28,096,171 | +481,400 | 2.81% | 88,783,900 |
| 2021-11-22 | 2021-11-18 | 3.240 | 27,614,771 | -24,000 | 2.76% | 89,471,858 |
| 2021-11-19 | 2021-11-17 | 3.180 | 27,638,771 | -37,000 | 2.76% | 87,891,292 |
| 2021-11-18 | 2021-11-16 | 3.200 | 27,675,771 | -432,000 | 2.77% | 88,562,467 |
| 2021-11-17 | 2021-11-15 | 3.280 | 28,107,771 | +732,000 | 2.81% | 92,193,489 |
| 2021-11-16 | 2021-11-12 | 3.200 | 27,375,771 | -691,600 | 2.74% | 87,602,467 |
| 2021-11-15 | 2021-11-11 | 3.240 | 28,067,371 | -504,000 | 2.81% | 90,938,282 |
| 2021-11-12 | 2021-11-10 | 3.400 | 28,571,371 | -876,000 | 2.86% | 97,142,661 |
| 2021-11-11 | 2021-11-09 | 3.450 | 29,447,371 | -223,000 | 2.94% | 101,593,430 |
| 2021-11-09 | 2021-11-05 | 3.530 | 29,670,371 | -4,000 | 2.97% | 104,736,410 |
| 2021-11-08 | 2021-11-04 | 3.530 | 29,674,371 | +608,000 | 2.97% | 104,750,530 |
| 2021-11-05 | 2021-11-03 | 3.500 | 29,066,371 | -302,560 | 2.91% | 101,732,298 |
| 2021-11-04 | 2021-11-02 | 3.590 | 29,368,931 | +1,320,560 | 2.94% | 105,434,462 |
| 2021-11-03 | 2021-11-01 | 3.660 | 28,048,371 | -440,700 | 2.80% | 102,657,038 |
| 2021-11-02 | 2021-10-29 | 3.660 | 28,489,071 | +492,000 | 2.85% | 104,270,000 |
| 2021-11-01 | 2021-10-28 | 3.160 | 27,997,071 | +748,707 | 2.80% | 88,470,744 |
| 2021-10-29 | 2021-10-27 | 3.030 | 27,248,364 | -75,845 | 2.72% | 82,562,543 |
| 2021-10-28 | 2021-10-26 | 2.890 | 27,324,209 | +1,642,343 | 2.73% | 78,966,964 |
| 2021-10-27 | 2021-10-25 | 2.700 | 25,681,866 | +1,244,770 | 2.57% | 69,341,038 |
| 2021-10-26 | 2021-10-22 | 2.650 | 24,437,096 | +1,100,332 | 2.44% | 64,758,304 |
| 2021-10-25 | 2021-10-21 | 2.470 | 23,336,764 | +2,255,870 | 2.33% | 57,641,807 |
| 2021-10-22 | 2021-10-20 | 2.370 | 21,080,894 | +608,000 | 2.11% | 49,961,719 |
| 2021-10-21 | 2021-10-19 | 2.230 | 20,472,894 | +688,894 | 2.05% | 45,654,554 |
| 2021-10-20 | 2021-10-18 | 2.150 | 19,784,000 | +12,000 | 1.98% | 42,535,600 |
| 2021-10-19 | 2021-10-15 | 2.020 | 19,772,000 | -76,000 | 1.98% | 39,939,440 |
| 2021-10-11 | 2021-10-07 | 2.100 | 19,848,000 | +1,780,451 | 1.98% | 41,680,800 |
| 2021-10-08 | 2021-10-06 | 2.110 | 18,067,549 | +2,726,577 | 1.81% | 38,122,528 |
| 2021-10-06 | 2021-10-04 | 2.090 | 15,340,972 | +1,649,892 | 1.53% | 32,062,631 |
| 2021-10-05 | 2021-09-30 | 2.060 | 13,691,080 | -651,912 | 1.37% | 28,203,625 |
| 2021-09-30 | 2021-09-28 | 2.050 | 14,342,992 | +4,000 | 1.43% | 29,403,134 |
| 2021-09-29 | 2021-09-27 | 2.230 | 14,338,992 | +585,880 | 1.43% | 31,975,952 |
| 2021-09-27 | 2021-09-23 | 2.380 | 13,753,112 | -20,000 | 1.38% | 32,732,407 |
| 2021-09-24 | 2021-09-21 | 2.170 | 13,773,112 | -32,000 | 1.38% | 29,887,653 |
| 2021-09-21 | 2021-09-17 | 2.170 | 13,805,112 | -40,000 | 1.38% | 29,957,093 |
| 2021-09-20 | 2021-09-16 | 2.170 | 13,845,112 | -408,000 | 1.38% | 30,043,893 |
| 2021-09-17 | 2021-09-15 | 2.220 | 14,253,112 | -40,000 | 1.43% | 31,641,909 |
| 2021-09-15 | 2021-09-13 | 2.180 | 14,293,112 | +4,824,000 | 1.43% | 31,158,984 |
| 2021-09-14 | 2021-09-10 | 2.150 | 9,469,112 | +1,000,000 | 0.95% | 20,358,591 |
| 2021-09-13 | 2021-09-09 | 2.090 | 8,469,112 | -416,300 | 0.85% | 17,700,444 |
| 2021-09-10 | 2021-09-08 | 1.950 | 8,885,412 | -492,000 | 0.89% | 17,326,553 |
| 2021-09-09 | 2021-09-07 | 2.140 | 9,377,412 | -116,000 | 0.94% | 20,067,662 |
| 2021-09-08 | 2021-09-06 | 2.130 | 9,493,412 | +508,000 | 0.95% | 20,220,968 |
| 2021-09-06 | 2021-09-02 | 2.300 | 8,985,412 | +104,000 | 0.90% | 20,666,448 |
| 2021-09-03 | 2021-09-01 | 2.420 | 8,881,412 | +559,374 | 0.89% | 21,493,017 |
| 2021-09-01 | 2021-08-30 | 2.320 | 8,322,038 | +96,000 | 0.83% | 19,307,128 |
| 2021-08-31 | 2021-08-27 | 2.240 | 8,226,038 | +20,000 | 0.82% | 18,426,325 |
| 2021-08-27 | 2021-08-25 | 2.340 | 8,206,038 | -332,800 | 0.82% | 19,202,129 |
| 2021-08-26 | 2021-08-24 | 2.330 | 8,538,838 | -44,000 | 0.85% | 19,895,493 |
| 2021-08-25 | 2021-08-23 | 2.320 | 8,582,838 | -4,000 | 0.86% | 19,912,184 |
| 2021-08-24 | 2021-08-20 | 2.350 | 8,586,838 | -44,000 | 0.86% | 20,179,069 |
| 2021-08-23 | 2021-08-19 | 2.370 | 8,630,838 | -92,000 | 0.86% | 20,455,086 |
| 2021-08-20 | 2021-08-18 | 2.530 | 8,722,838 | +16,000 | 0.87% | 22,068,780 |
| 2021-08-19 | 2021-08-17 | 2.520 | 8,706,838 | -76,000 | 0.87% | 21,941,232 |
| 2021-08-18 | 2021-08-16 | 2.510 | 8,782,838 | -32,000 | 0.88% | 22,044,923 |
| 2021-08-16 | 2021-08-12 | 2.700 | 8,814,838 | +4,942,838 | 0.88% | 23,800,063 |
| 2021-08-12 | 2021-08-10 | 2.640 | 3,872,000 | -4,000 | 0.39% | 10,222,080 |
| 2021-08-11 | 2021-08-09 | 2.740 | 3,876,000 | -4,000 | 0.39% | 10,620,240 |
| 2021-08-09 | 2021-08-05 | 2.650 | 3,880,000 | -12,000 | 0.39% | 10,282,000 |
| 2021-08-02 | 2021-07-29 | 2.550 | 3,892,000 | +20,000 | 0.39% | 9,924,600 |
| 2021-07-30 | 2021-07-28 | 2.620 | 3,872,000 | -80,000 | 0.39% | 10,144,640 |
| 2021-07-29 | 2021-07-27 | 2.680 | 3,952,000 | -8,000 | 0.40% | 10,591,360 |
| 2021-07-28 | 2021-07-26 | 2.770 | 3,960,000 | +8,000 | 0.40% | 10,969,200 |
| 2021-07-23 | 2021-07-21 | 2.840 | 3,952,000 | -32,000 | 0.40% | 11,223,680 |
| 2021-07-20 | 2021-07-16 | 2.830 | 3,984,000 | -4,000 | 0.40% | 11,274,720 |
| 2021-07-16 | 2021-07-14 | 2.950 | 3,988,000 | -8,000 | 0.40% | 11,764,600 |
| 2021-07-15 | 2021-07-13 | 2.750 | 3,996,000 | -24,000 | 0.40% | 10,989,000 |
| 2021-07-14 | 2021-07-12 | 2.610 | 4,020,000 | +20,000 | 0.40% | 10,492,200 |
| 2021-07-13 | 2021-07-09 | 2.470 | 4,000,000 | +88,000 | 0.40% | 9,880,000 |
| 2021-07-02 | 2021-06-29 | 2.240 | 3,912,000 | +76,000 | 0.39% | 8,762,880 |
| 2021-06-30 | 2021-06-28 | 2.360 | 3,836,000 | +4,000 | 0.38% | 9,052,960 |
| 2021-06-29 | 2021-06-25 | 2.320 | 3,832,000 | +32,000 | 0.38% | 8,890,240 |
| 2021-05-21 | 2021-05-18 | 2.430 | 3,800,000 | -8,000 | 0.38% | 9,234,000 |
| 2021-05-13 | 2021-05-11 | 2.360 | 3,808,000 | +604,000 | 0.38% | 8,986,880 |
| 2021-05-12 | 2021-05-10 | 2.350 | 3,204,000 | -12,000 | 0.32% | 7,529,400 |
| 2021-05-06 | 2021-05-04 | 2.680 | 3,216,000 | -12,000 | 0.32% | 8,618,880 |
| 2021-05-04 | 2021-04-30 | 2.410 | 3,228,000 | -4,000 | 0.32% | 7,779,480 |
| 2021-05-03 | 2021-04-29 | 2.500 | 3,232,000 | -4,000 | 0.32% | 8,080,000 |
| 2021-04-29 | 2021-04-27 | 2.500 | 3,236,000 | +20,000 | 0.32% | 8,090,000 |
| 2021-04-23 | 2021-04-21 | 2.760 | 3,216,000 | +1,164,000 | 0.32% | 8,876,160 |
| 2021-04-21 | 2021-04-19 | 3.120 | 2,052,000 | -72,000 | 0.21% | 6,402,240 |
| 2021-04-20 | 2021-04-16 | 4.910 | 2,124,000 | +4,000 | 0.21% | 10,428,840 |
| 2021-04-19 | 2021-04-15 | 4.350 | 2,120,000 | -15,494 | 0.21% | 9,222,000 |
| 2021-04-16 | 2021-04-14 | 3.580 | 2,135,494 | +19,494 | 0.21% | 7,645,069 |
| 2021-04-13 | 2021-04-09 | 2.870 | 2,116,000 | -36,000 | 0.21% | 6,072,920 |
| 2021-04-12 | 2021-04-08 | 2.800 | 2,152,000 | -36,000 | 0.22% | 6,025,600 |
| 2021-04-09 | 2021-04-07 | 2.750 | 2,188,000 | -12,000 | 0.22% | 6,017,000 |
| 2021-04-08 | 2021-04-01 | 2.680 | 2,200,000 | -16,000 | 0.22% | 5,896,000 |
| 2021-04-07 | 2021-03-31 | 2.670 | 2,216,000 | -24,000 | 0.22% | 5,916,720 |
| 2021-03-31 | 2021-03-29 | 2.490 | 2,240,000 | -16,000 | 0.22% | 5,577,600 |
| 2021-03-30 | 2021-03-26 | 2.490 | 2,256,000 | -8,000 | 0.23% | 5,617,440 |
| 2021-03-29 | 2021-03-25 | 2.400 | 2,264,000 | -240,000 | 0.23% | 5,433,600 |
| 2021-03-26 | 2021-03-24 | 2.300 | 2,504,000 | -20,000 | 0.25% | 5,759,200 |
| 2021-03-24 | 2021-03-22 | 2.410 | 2,524,000 | -164,000 | 0.25% | 6,082,840 |
| 2021-03-23 | 2021-03-19 | 2.400 | 2,688,000 | -44,000 | 0.27% | 6,451,200 |
| 2021-03-22 | 2021-03-18 | 2.390 | 2,732,000 | +8,000 | 0.27% | 6,529,480 |
| 2021-03-19 | 2021-03-17 | 2.470 | 2,724,000 | -4,000 | 0.27% | 6,728,280 |
| 2021-03-18 | 2021-03-16 | 2.500 | 2,728,000 | +40,000 | 0.27% | 6,820,000 |
| 2021-03-16 | 2021-03-12 | 2.700 | 2,688,000 | +28,000 | 0.27% | 7,257,600 |
| 2021-03-15 | 2021-03-11 | 2.740 | 2,660,000 | -20,000 | 0.27% | 7,288,400 |
| 2021-03-12 | 2021-03-10 | 2.670 | 2,680,000 | -4,000 | 0.27% | 7,155,600 |
| 2021-03-11 | 2021-03-09 | 2.410 | 2,684,000 | +36,000 | 0.27% | 6,468,440 |
| 2021-03-10 | 2021-03-08 | 2.650 | 2,648,000 | -428,000 | 0.26% | 7,017,200 |
| 2021-03-09 | 2021-03-05 | 2.740 | 3,076,000 | +4,000 | 0.31% | 8,428,240 |
| 2021-03-08 | 2021-03-04 | 2.900 | 3,072,000 | +4,000 | 0.31% | 8,908,800 |
| 2021-03-05 | 2021-03-03 | 2.900 | 3,068,000 | +8,000 | 0.31% | 8,897,200 |
| 2021-03-04 | 2021-03-02 | 2.900 | 3,060,000 | +8,000 | 0.31% | 8,874,000 |
| 2021-03-02 | 2021-02-26 | 2.930 | 3,052,000 | +44,000 | 0.31% | 8,942,360 |
| 2021-02-26 | 2021-02-24 | 2.930 | 3,008,000 | +16,000 | 0.30% | 8,813,440 |
| 2021-02-23 | 2021-02-19 | 3.000 | 2,992,000 | +700,000 | 0.30% | 8,976,000 |
| 2021-02-17 | 2021-02-11 | 2.960 | 2,292,000 | -84,000 | 0.23% | 6,784,320 |
| 2021-02-10 | 2021-02-08 | 2.900 | 2,376,000 | -8,000 | 0.24% | 6,890,400 |
| 2021-02-09 | 2021-02-05 | 2.840 | 2,384,000 | -32,000 | 0.24% | 6,770,560 |
| 2021-02-08 | 2021-02-04 | 2.900 | 2,416,000 | +28,000 | 0.24% | 7,006,400 |
| 2021-02-03 | 2021-02-01 | 2.880 | 2,388,000 | -4,000 | 0.24% | 6,877,440 |
| 2021-02-02 | 2021-01-29 | 2.900 | 2,392,000 | -12,000 | 0.24% | 6,936,800 |
| 2021-02-01 | 2021-01-28 | 2.770 | 2,404,000 | -8,000 | 0.24% | 6,659,080 |
| 2021-01-29 | 2021-01-27 | 2.800 | 2,412,000 | +8,000 | 0.24% | 6,753,600 |
| 2021-01-25 | 2021-01-21 | 2.820 | 2,404,000 | -8,000 | 0.24% | 6,779,280 |
| 2021-01-19 | 2021-01-15 | 3.110 | 2,412,000 | +12,000 | 0.24% | 7,501,320 |
| 2021-01-18 | 2021-01-14 | 3.100 | 2,400,000 | +8,000 | 0.24% | 7,440,000 |
| 2021-01-12 | 2021-01-08 | 3.130 | 2,392,000 | +12,000 | 0.24% | 7,486,960 |
| 2021-01-11 | 2021-01-07 | 3.130 | 2,380,000 | +4,000 | 0.24% | 7,449,400 |
| 2021-01-07 | 2021-01-05 | 3.100 | 2,376,000 | -8,000 | 0.24% | 7,365,600 |
| 2021-01-06 | 2021-01-04 | 3.060 | 2,384,000 | +128,000 | 0.24% | 7,295,040 |
| 2021-01-05 | 2020-12-31 | 3.000 | 2,256,000 | +80,000 | 0.23% | 6,768,000 |
| 2021-01-04 | 2020-12-29 | 2.800 | 2,176,000 | +4,000 | 0.22% | 6,092,800 |
| 2020-12-30 | 2020-12-28 | 2.850 | 2,172,000 | -12,000 | 0.22% | 6,190,200 |
| 2020-12-22 | 2020-12-18 | 2.840 | 2,184,000 | +4,000 | 0.22% | 6,202,560 |
| 2020-12-10 | 2020-12-08 | 2.860 | 2,180,000 | +4,000 | 0.22% | 6,234,800 |
| 2020-12-08 | 2020-12-04 | 2.980 | 2,176,000 | +620,000 | 0.22% | 6,484,480 |
| 2020-11-20 | 2020-11-18 | 2.790 | 1,556,000 | -700,000 | 0.16% | 4,341,240 |
| 2020-11-17 | 2020-11-13 | 2.790 | 2,256,000 | +44,000 | 0.23% | 6,294,240 |
| 2020-11-04 | 2020-11-02 | 3.000 | 2,212,000 | +700,000 | 0.22% | 6,636,000 |
| 2020-11-02 | 2020-10-29 | 3.080 | 1,512,000 | +140,000 | 0.15% | 4,656,960 |
| 2020-10-30 | 2020-10-28 | 3.020 | 1,372,000 | -32,000 | 0.14% | 4,143,440 |
| 2020-10-20 | 2020-10-16 | 3.140 | 1,404,000 | +184,000 | 0.14% | 4,408,560 |
| 2020-10-16 | 2020-10-14 | 3.030 | 1,220,000 | +32,000 | 0.12% | 3,696,600 |
| 2020-10-07 | 2020-10-05 | 2.550 | 1,188,000 | +840,000 | 0.12% | 3,029,400 |
| 2020-08-31 | 2020-08-27 | 2.140 | 348,000 | -4,000 | 0.03% | 744,720 |
| 2020-08-20 | 2020-08-18 | 2.110 | 352,000 | -100,000 | 0.04% | 742,720 |
| 2020-08-18 | 2020-08-14 | 2.220 | 452,000 | +336,000 | 0.05% | 1,003,440 |
| 2020-08-13 | 2020-08-11 | 2.120 | 116,000 | -4,000 | 0.01% | 245,920 |
| 2020-08-11 | 2020-08-07 | 2.000 | 120,000 | +4,000 | 0.01% | 240,000 |
| 2020-07-27 | 2020-07-23 | 1.690 | 116,000 | +100,000 | 0.01% | 196,040 |
| 2020-07-14 | 2020-07-10 | 1.380 | 16,000 | -64,000 | 0.00% | 22,080 |
| 2020-07-09 | 2020-07-07 | 1.320 | 80,000 | -4,000 | 0.01% | 105,600 |
| 2020-07-06 | 2020-07-02 | 1.250 | 84,000 | +60,000 | 0.01% | 105,000 |
| 2020-07-02 | 2020-06-29 | 1.100 | 24,000 | -48,000 | 0.00% | 26,400 |
| 2020-06-30 | 2020-06-26 | 1.080 | 72,000 | -32,000 | 0.01% | 77,760 |
| 2020-06-29 | 2020-06-24 | 0.970 | 104,000 | -36,000 | 0.01% | 100,880 |
| 2020-06-22 | 2020-06-18 | 0.930 | 140,000 | -12,000 | 0.01% | 130,200 |
| 2020-06-19 | 2020-06-17 | 0.930 | 152,000 | -4,000 | 0.02% | 141,360 |
| 2020-06-18 | 2020-06-16 | 0.940 | 156,000 | -20,000 | 0.02% | 146,640 |
| 2020-06-16 | 2020-06-12 | 0.930 | 176,000 | -76,000 | 0.02% | 163,680 |
| 2020-06-12 | 2020-06-10 | 0.970 | 252,000 | -92,000 | 0.03% | 244,440 |
| 2020-06-10 | 2020-06-08 | 0.960 | 344,000 | +60,000 | 0.03% | 330,240 |
| 2020-06-09 | 2020-06-05 | 0.950 | 284,000 | -32,000 | 0.03% | 269,800 |
| 2020-06-08 | 2020-06-04 | 0.980 | 316,000 | -360,000 | 0.03% | 309,680 |
| 2020-06-05 | 2020-06-03 | 0.970 | 676,000 | +8,000 | 0.07% | 655,720 |
| 2020-06-04 | 2020-06-02 | 0.980 | 668,000 | -816,000 | 0.07% | 654,640 |
| 2020-06-03 | 2020-06-01 | 1.000 | 1,484,000 | -1,532,000 | 0.15% | 1,484,000 |
| 2020-06-02 | 2020-05-29 | 0.980 | 3,016,000 | -36,000 | 0.30% | 2,955,680 |
| 2020-06-01 | 2020-05-28 | 0.970 | 3,052,000 | +3,004,000 | 0.31% | 2,960,440 |
| 2020-05-27 | 2020-05-25 | 0.900 | 48,000 | -12,000 | 0.00% | 43,200 |
| 2020-05-25 | 2020-05-21 | 0.940 | 60,000 | -40,000 | 0.01% | 56,400 |
| 2020-05-22 | 2020-05-20 | 0.940 | 100,000 | +4,000 | 0.01% | 94,000 |
| 2020-05-20 | 2020-05-18 | 0.940 | 96,000 | +8,000 | 0.01% | 90,240 |
| 2020-05-12 | 2020-05-08 | 0.890 | 88,000 | +8,000 | 0.01% | 78,320 |
| 2020-05-11 | 2020-05-07 | 0.930 | 80,000 | -4,000 | 0.01% | 74,400 |
| 2020-05-08 | 2020-05-06 | 0.900 | 84,000 | +24,000 | 0.01% | 75,600 |
| 2020-05-06 | 2020-05-04 | 0.850 | 60,000 | -56,000 | 0.01% | 51,000 |
| 2020-05-05 | 2020-04-29 | 0.860 | 116,000 | +52,000 | 0.01% | 99,760 |
| 2020-05-04 | 2020-04-28 | 0.810 | 64,000 | -16,000 | 0.01% | 51,840 |
| 2020-04-29 | 2020-04-27 | 0.650 | 80,000 | -632,000 | 0.01% | 52,000 |
| 2020-04-28 | 2020-04-24 | 0.770 | 712,000 | -44,000 | 0.07% | 548,240 |
| 2020-04-22 | 2020-04-20 | 0.650 | 756,000 | -12,000 | 0.08% | 491,400 |
| 2020-04-21 | 2020-04-17 | 0.620 | 768,000 | -28,000 | 0.08% | 476,160 |
| 2020-04-17 | 2020-04-15 | 0.620 | 796,000 | +4,000 | 0.08% | 493,520 |
| 2020-04-16 | 2020-04-14 | 0.610 | 792,000 | -28,000 | 0.08% | 483,120 |
| 2020-04-15 | 2020-04-09 | 0.580 | 820,000 | +36,000 | 0.08% | 475,600 |
| 2020-03-24 | 2020-03-20 | 0.520 | 784,000 | -8,000 | 0.08% | 407,680 |
| 2020-03-12 | 2020-03-10 | 0.510 | 792,000 | +4,000 | 0.08% | 403,920 |
| 2020-03-10 | 2020-03-06 | 0.530 | 788,000 | +4,000 | 0.08% | 417,640 |
| 2020-03-06 | 2020-03-04 | 0.560 | 784,000 | -4,000 | 0.08% | 439,040 |
| 2020-03-03 | 2020-02-28 | 0.530 | 788,000 | -8,000 | 0.08% | 417,640 |
| 2020-02-13 | 2020-02-11 | 0.540 | 796,000 | +16,000 | 0.08% | 429,840 |
| 2020-02-12 | 2020-02-10 | 0.560 | 780,000 | +32,000 | 0.08% | 436,800 |
| 2020-02-11 | 2020-02-07 | 0.600 | 748,000 | +8,000 | 0.07% | 448,800 |
| 2020-02-10 | 2020-02-06 | 0.620 | 740,000 | -12,000 | 0.07% | 458,800 |
| 2020-01-20 | 2020-01-16 | 0.530 | 752,000 | +4,000 | 0.08% | 398,560 |
| 2020-01-09 | 2020-01-07 | 0.520 | 748,000 | +4,000 | 0.07% | 388,960 |
| 2020-01-03 | 2019-12-31 | 0.590 | 744,000 | +20,000 | 0.07% | 438,960 |
| 2020-01-02 | 2019-12-27 | 0.550 | 724,000 | +24,000 | 0.07% | 398,200 |
| 2019-12-19 | 2019-12-17 | 0.600 | 700,000 | +4,000 | 0.07% | 420,000 |
| 2019-12-18 | 2019-12-16 | 0.640 | 696,000 | +24,000 | 0.07% | 445,440 |
| 2019-12-17 | 2019-12-13 | 0.640 | 672,000 | -104,000 | 0.07% | 430,080 |
| 2019-12-16 | 2019-12-12 | 0.670 | 776,000 | +80,000 | 0.08% | 519,920 |
| 2019-12-13 | 2019-12-11 | 0.680 | 696,000 | +8,000 | 0.07% | 473,280 |
| 2019-12-12 | 2019-12-10 | 0.680 | 688,000 | +152,000 | 0.07% | 467,840 |
| 2019-12-11 | 2019-12-09 | 0.660 | 536,000 | +180,000 | 0.05% | 353,760 |
| 2019-12-10 | 2019-12-06 | 0.650 | 356,000 | -168,000 | 0.04% | 231,400 |
| 2019-12-09 | 2019-12-05 | 0.640 | 524,000 | -52,000 | 0.05% | 335,360 |
| 2019-12-06 | 2019-12-04 | 0.620 | 576,000 | -256,000 | 0.06% | 357,120 |
| 2019-12-05 | 2019-12-03 | 0.610 | 832,000 | -8,000 | 0.08% | 507,520 |
| 2019-12-04 | 2019-12-02 | 0.590 | 840,000 | +104,000 | 0.08% | 495,600 |
| 2019-12-03 | 2019-11-29 | 0.610 | 736,000 | +192,000 | 0.07% | 448,960 |
| 2019-12-02 | 2019-11-28 | 0.580 | 544,000 | +72,000 | 0.05% | 315,520 |
| 2019-11-28 | 2019-11-26 | 0.750 | 472,000 | +32,000 | 0.05% | 354,000 |
| 2019-11-27 | 2019-11-25 | 0.630 | 440,000 | +8,000 | 0.04% | 277,200 |
| 2019-11-26 | 2019-11-22 | 0.600 | 432,000 | -64,000 | 0.04% | 259,200 |
| 2019-11-25 | 2019-11-21 | 0.570 | 496,000 | +40,000 | 0.05% | 282,720 |
| 2019-11-22 | 2019-11-20 | 0.540 | 456,000 | +40,000 | 0.05% | 246,240 |
| 2019-11-20 | 2019-11-18 | 0.510 | 416,000 | +12,000 | 0.04% | 212,160 |
| 2019-11-18 | 2019-11-14 | 0.485 | 404,000 | -404,000 | 0.04% | 195,940 |
| 2019-11-15 | 2019-11-13 | 0.490 | 808,000 | +360,000 | 0.08% | 395,920 |
| 2019-11-14 | 2019-11-12 | 0.590 | 448,000 | -100,000 | 0.04% | 264,320 |
| 2019-11-12 | 2019-11-08 | 0.500 | 548,000 | 0.05% | 274,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy