History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 1,260,000 | +0 | 0.13% | 301,140 |
| 2025-10-13 | 2025-10-09 | 0.225 | 1,260,000 | +0 | 0.13% | 283,500 |
| 2025-10-10 | 2025-10-08 | 0.228 | 1,260,000 | +0 | 0.13% | 287,280 |
| 2025-10-09 | 2025-10-06 | 0.238 | 1,260,000 | +0 | 0.13% | 299,880 |
| 2025-10-08 | 2025-10-03 | 0.255 | 1,260,000 | +0 | 0.13% | 321,300 |
| 2025-10-06 | 2025-10-02 | 0.265 | 1,260,000 | +32,000 | 0.13% | 333,900 |
| 2025-10-03 | 2025-09-30 | 0.280 | 1,228,000 | -80,000 | 0.12% | 343,840 |
| 2025-07-16 | 2025-07-14 | 0.147 | 1,308,000 | -80,000 | 0.13% | 192,276 |
| 2025-01-02 | 2024-12-27 | 0.149 | 1,388,000 | -40,000 | 0.14% | 206,812 |
| 2024-10-21 | 2024-10-17 | 0.153 | 1,428,000 | +36,000 | 0.14% | 218,484 |
| 2024-05-10 | 2024-05-08 | 0.260 | 1,392,000 | -124,000 | 0.14% | 361,920 |
| 2024-04-26 | 2024-04-24 | 0.239 | 1,516,000 | -68,000 | 0.15% | 362,324 |
| 2023-10-26 | 2023-10-24 | 0.144 | 1,584,000 | -20,000 | 0.16% | 228,096 |
| 2023-08-16 | 2023-08-14 | 0.175 | 1,604,000 | -100,000 | 0.16% | 280,700 |
| 2023-08-10 | 2023-08-08 | 0.178 | 1,704,000 | -100,000 | 0.17% | 303,312 |
| 2023-06-23 | 2023-06-20 | 0.195 | 1,804,000 | -260,000 | 0.18% | 351,780 |
| 2023-04-27 | 2023-04-25 | 0.203 | 2,064,000 | +60,000 | 0.21% | 418,992 |
| 2023-04-03 | 2023-03-30 | 0.221 | 2,004,000 | -120,000 | 0.20% | 442,884 |
| 2023-03-20 | 2023-03-16 | 0.210 | 2,124,000 | -68,000 | 0.21% | 446,040 |
| 2023-03-08 | 2023-03-06 | 0.226 | 2,192,000 | +40,000 | 0.22% | 495,392 |
| 2023-03-07 | 2023-03-03 | 0.219 | 2,152,000 | +120,000 | 0.22% | 471,288 |
| 2023-03-06 | 2023-03-02 | 0.224 | 2,032,000 | +40,000 | 0.20% | 455,168 |
| 2023-03-03 | 2023-03-01 | 0.231 | 1,992,000 | +152,000 | 0.20% | 460,152 |
| 2023-03-02 | 2023-02-28 | 0.239 | 1,840,000 | -204,000 | 0.18% | 439,760 |
| 2023-02-23 | 2023-02-21 | 0.202 | 2,044,000 | -224,000 | 0.20% | 412,888 |
| 2023-02-13 | 2023-02-09 | 0.205 | 2,268,000 | +32,000 | 0.23% | 464,940 |
| 2023-02-09 | 2023-02-07 | 0.207 | 2,236,000 | +4,000 | 0.22% | 462,852 |
| 2023-02-06 | 2023-02-02 | 0.208 | 2,232,000 | +24,000 | 0.22% | 464,256 |
| 2022-12-12 | 2022-12-08 | 0.217 | 2,208,000 | +160,000 | 0.22% | 479,136 |
| 2022-11-21 | 2022-11-17 | 0.238 | 2,048,000 | -72,000 | 0.20% | 487,424 |
| 2022-11-18 | 2022-11-16 | 0.243 | 2,120,000 | +72,000 | 0.21% | 515,160 |
| 2022-11-17 | 2022-11-15 | 0.218 | 2,048,000 | -40,000 | 0.20% | 446,464 |
| 2022-11-16 | 2022-11-14 | 0.211 | 2,088,000 | +120,000 | 0.21% | 440,568 |
| 2022-11-02 | 2022-10-31 | 0.200 | 1,968,000 | -40,000 | 0.20% | 393,600 |
| 2022-09-30 | 2022-09-28 | 0.208 | 2,008,000 | -60,000 | 0.20% | 417,664 |
| 2022-09-28 | 2022-09-26 | 0.214 | 2,068,000 | -60,000 | 0.21% | 442,552 |
| 2022-09-23 | 2022-09-21 | 0.212 | 2,128,000 | -16,000 | 0.21% | 451,136 |
| 2022-09-21 | 2022-09-19 | 0.212 | 2,144,000 | -80,000 | 0.21% | 454,528 |
| 2022-09-20 | 2022-09-16 | 0.214 | 2,224,000 | -40,000 | 0.22% | 475,936 |
| 2022-09-19 | 2022-09-15 | 0.219 | 2,264,000 | +40,000 | 0.23% | 495,816 |
| 2022-09-15 | 2022-09-13 | 0.214 | 2,224,000 | -120,000 | 0.22% | 475,936 |
| 2022-09-13 | 2022-09-08 | 0.210 | 2,344,000 | +68,000 | 0.23% | 492,240 |
| 2022-09-09 | 2022-09-07 | 0.207 | 2,276,000 | +52,000 | 0.23% | 471,132 |
| 2022-09-05 | 2022-09-01 | 0.217 | 2,224,000 | -52,000 | 0.22% | 482,608 |
| 2022-09-02 | 2022-08-31 | 0.218 | 2,276,000 | +52,000 | 0.23% | 496,168 |
| 2022-08-18 | 2022-08-16 | 0.229 | 2,224,000 | +24,000 | 0.22% | 509,296 |
| 2022-08-17 | 2022-08-15 | 0.239 | 2,200,000 | -116,000 | 0.22% | 525,800 |
| 2022-08-16 | 2022-08-12 | 0.200 | 2,316,000 | -120,000 | 0.23% | 463,200 |
| 2022-08-11 | 2022-08-09 | 0.207 | 2,436,000 | +20,000 | 0.24% | 504,252 |
| 2022-08-08 | 2022-08-04 | 0.218 | 2,416,000 | +16,000 | 0.24% | 526,688 |
| 2022-08-03 | 2022-08-01 | 0.230 | 2,400,000 | -500,000 | 0.24% | 552,000 |
| 2022-07-27 | 2022-07-25 | 0.255 | 2,900,000 | +8,000 | 0.29% | 739,500 |
| 2022-07-20 | 2022-07-18 | 0.260 | 2,892,000 | -40,000 | 0.29% | 751,920 |
| 2022-07-15 | 2022-07-13 | 0.260 | 2,932,000 | -104,000 | 0.29% | 762,320 |
| 2022-07-08 | 2022-07-06 | 0.270 | 3,036,000 | +8,000 | 0.30% | 819,720 |
| 2022-07-07 | 2022-07-05 | 0.280 | 3,028,000 | -32,000 | 0.30% | 847,840 |
| 2022-07-06 | 2022-07-04 | 0.275 | 3,060,000 | -948,000 | 0.31% | 841,500 |
| 2022-06-30 | 2022-06-28 | 0.285 | 4,008,000 | -48,000 | 0.40% | 1,142,280 |
| 2022-06-28 | 2022-06-24 | 0.270 | 4,056,000 | -8,000 | 0.41% | 1,095,120 |
| 2022-06-24 | 2022-06-22 | 0.280 | 4,064,000 | -16,000 | 0.41% | 1,137,920 |
| 2022-06-23 | 2022-06-21 | 0.280 | 4,080,000 | +248,000 | 0.41% | 1,142,400 |
| 2022-06-22 | 2022-06-20 | 0.265 | 3,832,000 | +8,000 | 0.38% | 1,015,480 |
| 2022-06-21 | 2022-06-17 | 0.270 | 3,824,000 | -64,000 | 0.38% | 1,032,480 |
| 2022-06-20 | 2022-06-16 | 0.280 | 3,888,000 | +28,000 | 0.39% | 1,088,640 |
| 2022-06-17 | 2022-06-15 | 0.275 | 3,860,000 | -160,000 | 0.39% | 1,061,500 |
| 2022-06-15 | 2022-06-13 | 0.270 | 4,020,000 | +68,000 | 0.40% | 1,085,400 |
| 2022-06-14 | 2022-06-10 | 0.285 | 3,952,000 | -60,000 | 0.40% | 1,126,320 |
| 2022-06-13 | 2022-06-09 | 0.300 | 4,012,000 | +24,000 | 0.40% | 1,203,600 |
| 2022-06-10 | 2022-06-08 | 0.305 | 3,988,000 | +1,092,000 | 0.40% | 1,216,340 |
| 2022-06-09 | 2022-06-07 | 0.365 | 2,896,000 | +784,000 | 0.29% | 1,057,040 |
| 2022-06-08 | 2022-06-06 | 0.395 | 2,112,000 | -184,000 | 0.21% | 834,240 |
| 2022-06-07 | 2022-06-02 | 0.370 | 2,296,000 | +184,000 | 0.23% | 849,520 |
| 2022-06-06 | 2022-06-01 | 0.395 | 2,112,000 | +180,000 | 0.21% | 834,240 |
| 2022-06-02 | 2022-05-31 | 0.400 | 1,932,000 | -4,000 | 0.19% | 772,800 |
| 2022-06-01 | 2022-05-30 | 0.410 | 1,936,000 | -64,000 | 0.19% | 793,760 |
| 2022-05-31 | 2022-05-27 | 0.405 | 2,000,000 | -116,000 | 0.20% | 810,000 |
| 2022-05-30 | 2022-05-26 | 0.485 | 2,116,000 | +1,196,000 | 0.21% | 1,026,260 |
| 2022-05-27 | 2022-05-25 | 0.600 | 920,000 | +140,000 | 0.09% | 552,000 |
| 2022-05-26 | 2022-05-24 | 0.560 | 780,000 | -16,000 | 0.08% | 436,800 |
| 2022-05-25 | 2022-05-23 | 0.520 | 796,000 | +96,000 | 0.08% | 413,920 |
| 2022-05-24 | 2022-05-20 | 0.485 | 700,000 | +24,000 | 0.07% | 339,500 |
| 2022-05-20 | 2022-05-18 | 0.530 | 676,000 | +20,000 | 0.07% | 358,280 |
| 2022-05-19 | 2022-05-17 | 0.500 | 656,000 | +468,000 | 0.07% | 328,000 |
| 2022-05-18 | 2022-05-16 | 0.840 | 188,000 | -148,000 | 0.02% | 157,920 |
| 2022-05-17 | 2022-05-13 | 0.800 | 336,000 | -268,000 | 0.03% | 268,800 |
| 2022-05-16 | 2022-05-12 | 0.550 | 604,000 | -692,000 | 0.06% | 332,200 |
| 2022-05-12 | 2022-05-10 | 0.260 | 1,296,000 | -512,000 | 0.13% | 336,960 |
| 2022-05-10 | 2022-05-05 | 0.270 | 1,808,000 | +4,000 | 0.18% | 488,160 |
| 2022-05-06 | 2022-05-04 | 0.275 | 1,804,000 | +68,000 | 0.18% | 496,100 |
| 2022-05-05 | 2022-05-03 | 0.320 | 1,736,000 | -60,000 | 0.17% | 555,520 |
| 2022-05-04 | 2022-04-29 | 0.320 | 1,796,000 | +24,000 | 0.18% | 574,720 |
| 2022-04-28 | 2022-04-26 | 0.335 | 1,772,000 | +100,000 | 0.18% | 593,620 |
| 2022-04-25 | 2022-04-21 | 0.285 | 1,672,000 | -52,000 | 0.17% | 476,520 |
| 2022-04-19 | 2022-04-13 | 0.300 | 1,724,000 | +12,000 | 0.17% | 517,200 |
| 2022-04-14 | 2022-04-12 | 0.300 | 1,712,000 | -40,000 | 0.17% | 513,600 |
| 2022-04-13 | 2022-04-11 | 0.310 | 1,752,000 | -60,000 | 0.18% | 543,120 |
| 2022-04-12 | 2022-04-08 | 0.310 | 1,812,000 | -100,000 | 0.18% | 561,720 |
| 2022-04-08 | 2022-04-06 | 0.335 | 1,912,000 | +80,000 | 0.19% | 640,520 |
| 2022-04-06 | 2022-04-01 | 0.345 | 1,832,000 | -100,000 | 0.18% | 632,040 |
| 2022-04-04 | 2022-03-31 | 0.330 | 1,932,000 | -48,000 | 0.19% | 637,560 |
| 2022-04-01 | 2022-03-30 | 0.355 | 1,980,000 | +232,000 | 0.20% | 702,900 |
| 2022-03-31 | 2022-03-29 | 0.365 | 1,748,000 | +52,000 | 0.17% | 638,020 |
| 2022-03-30 | 2022-03-28 | 0.385 | 1,696,000 | -32,000 | 0.17% | 652,960 |
| 2022-03-29 | 2022-03-25 | 0.345 | 1,728,000 | -80,000 | 0.17% | 596,160 |
| 2022-03-28 | 2022-03-24 | 0.345 | 1,808,000 | +60,000 | 0.18% | 623,760 |
| 2022-03-25 | 2022-03-23 | 0.360 | 1,748,000 | -48,000 | 0.17% | 629,280 |
| 2022-03-24 | 2022-03-22 | 0.370 | 1,796,000 | +104,000 | 0.18% | 664,520 |
| 2022-03-23 | 2022-03-21 | 0.450 | 1,692,000 | -484,000 | 0.17% | 761,400 |
| 2022-03-22 | 2022-03-18 | 0.280 | 2,176,000 | -108,000 | 0.22% | 609,280 |
| 2022-03-21 | 2022-03-17 | 0.270 | 2,284,000 | +400,000 | 0.23% | 616,680 |
| 2022-03-18 | 2022-03-16 | 0.223 | 1,884,000 | -140,000 | 0.19% | 420,132 |
| 2022-03-17 | 2022-03-15 | 0.205 | 2,024,000 | -100,000 | 0.20% | 414,920 |
| 2022-03-16 | 2022-03-14 | 0.204 | 2,124,000 | -100,000 | 0.21% | 433,296 |
| 2022-03-15 | 2022-03-11 | 0.204 | 2,224,000 | -32,000 | 0.22% | 453,696 |
| 2022-03-14 | 2022-03-10 | 0.202 | 2,256,000 | -200,000 | 0.23% | 455,712 |
| 2022-03-11 | 2022-03-09 | 0.197 | 2,456,000 | -60,000 | 0.25% | 483,832 |
| 2022-03-10 | 2022-03-08 | 0.189 | 2,516,000 | -180,000 | 0.25% | 475,524 |
| 2022-03-08 | 2022-03-04 | 0.199 | 2,696,000 | -60,000 | 0.27% | 536,504 |
| 2022-03-07 | 2022-03-03 | 0.195 | 2,756,000 | +72,000 | 0.28% | 537,420 |
| 2022-03-04 | 2022-03-02 | 0.200 | 2,684,000 | -396,000 | 0.27% | 536,800 |
| 2022-03-03 | 2022-03-01 | 0.143 | 3,080,000 | -200,000 | 0.31% | 440,440 |
| 2022-03-02 | 2022-02-28 | 0.126 | 3,280,000 | -100,000 | 0.33% | 413,280 |
| 2022-02-23 | 2022-02-21 | 0.118 | 3,380,000 | -96,000 | 0.34% | 398,840 |
| 2022-02-22 | 2022-02-18 | 0.117 | 3,476,000 | -164,000 | 0.35% | 406,692 |
| 2022-02-17 | 2022-02-15 | 0.125 | 3,640,000 | +360,000 | 0.36% | 455,000 |
| 2022-02-14 | 2022-02-10 | 0.144 | 3,280,000 | +100,000 | 0.33% | 472,320 |
| 2022-02-10 | 2022-02-08 | 0.148 | 3,180,000 | +80,000 | 0.32% | 470,640 |
| 2022-02-08 | 2022-02-04 | 0.139 | 3,100,000 | +40,000 | 0.31% | 430,900 |
| 2022-02-07 | 2022-01-31 | 0.142 | 3,060,000 | -40,000 | 0.31% | 434,520 |
| 2022-02-04 | 2022-01-27 | 0.143 | 3,100,000 | +40,000 | 0.31% | 443,300 |
| 2022-01-28 | 2022-01-26 | 0.149 | 3,060,000 | -100,000 | 0.31% | 455,940 |
| 2022-01-26 | 2022-01-24 | 0.146 | 3,160,000 | +240,000 | 0.32% | 461,360 |
| 2022-01-25 | 2022-01-21 | 0.160 | 2,920,000 | +32,000 | 0.29% | 467,200 |
| 2022-01-24 | 2022-01-20 | 0.153 | 2,888,000 | -364,000 | 0.29% | 441,864 |
| 2022-01-21 | 2022-01-19 | 0.137 | 3,252,000 | -64,000 | 0.33% | 445,524 |
| 2022-01-20 | 2022-01-18 | 0.150 | 3,316,000 | +28,000 | 0.33% | 497,400 |
| 2022-01-19 | 2022-01-17 | 0.160 | 3,288,000 | -60,000 | 0.33% | 526,080 |
| 2022-01-18 | 2022-01-14 | 0.171 | 3,348,000 | +168,000 | 0.33% | 572,508 |
| 2022-01-17 | 2022-01-13 | 0.194 | 3,180,000 | +456,000 | 0.32% | 616,920 |
| 2022-01-14 | 2022-01-12 | 0.200 | 2,724,000 | +40,000 | 0.27% | 544,800 |
| 2022-01-13 | 2022-01-11 | 0.191 | 2,684,000 | -596,000 | 0.27% | 512,644 |
| 2022-01-12 | 2022-01-10 | 0.222 | 3,280,000 | +908,000 | 0.33% | 728,160 |
| 2022-01-11 | 2022-01-07 | 0.260 | 2,372,000 | -868,000 | 0.24% | 616,720 |
| 2022-01-10 | 2022-01-06 | 0.132 | 3,240,000 | +2,736,000 | 0.32% | 427,680 |
| 2022-01-07 | 2022-01-05 | 2.100 | 504,000 | +500,000 | 0.05% | 1,058,400 |
| 2021-11-30 | 2021-11-26 | 3.070 | 4,000 | -40,000 | 0.00% | 12,280 |
| 2021-11-15 | 2021-11-11 | 3.240 | 44,000 | -48,000 | 0.00% | 142,560 |
| 2021-11-05 | 2021-11-03 | 3.500 | 92,000 | +40,000 | 0.01% | 322,000 |
| 2021-11-02 | 2021-10-29 | 3.660 | 52,000 | -4,000 | 0.01% | 190,320 |
| 2021-10-26 | 2021-10-22 | 2.650 | 56,000 | -40,000 | 0.01% | 148,400 |
| 2021-10-05 | 2021-09-30 | 2.060 | 96,000 | +48,000 | 0.01% | 197,760 |
| 2021-09-16 | 2021-09-14 | 2.180 | 48,000 | -12,000 | 0.00% | 104,640 |
| 2021-09-13 | 2021-09-09 | 2.090 | 60,000 | +12,000 | 0.01% | 125,400 |
| 2021-07-06 | 2021-07-02 | 2.230 | 48,000 | -500,000 | 0.00% | 107,040 |
| 2021-06-28 | 2021-06-24 | 2.280 | 548,000 | +500,000 | 0.05% | 1,249,440 |
| 2021-04-28 | 2021-04-26 | 2.460 | 48,000 | -40,000 | 0.00% | 118,080 |
| 2021-04-27 | 2021-04-23 | 2.620 | 88,000 | +40,000 | 0.01% | 230,560 |
| 2021-04-22 | 2021-04-20 | 2.900 | 48,000 | +20,000 | 0.00% | 139,200 |
| 2021-04-21 | 2021-04-19 | 3.120 | 28,000 | +24,000 | 0.00% | 87,360 |
| 2021-03-17 | 2021-03-15 | 2.670 | 4,000 | -4,000 | 0.00% | 10,680 |
| 2021-03-16 | 2021-03-12 | 2.700 | 8,000 | +4,000 | 0.00% | 21,600 |
| 2021-03-04 | 2021-03-02 | 2.900 | 4,000 | +4,000 | 0.00% | 11,600 |
| 2021-02-03 | 2021-02-01 | 2.880 | 0 | -40,000 | ||
| 2021-02-01 | 2021-01-28 | 2.770 | 40,000 | +8,000 | 0.00% | 110,800 |
| 2021-01-26 | 2021-01-22 | 2.740 | 32,000 | +32,000 | 0.00% | 87,680 |
| 2021-01-13 | 2021-01-11 | 3.070 | 0 | -8,000 | ||
| 2021-01-06 | 2021-01-04 | 3.060 | 8,000 | -28,000 | 0.00% | 24,480 |
| 2020-12-17 | 2020-12-15 | 2.830 | 36,000 | +8,000 | 0.00% | 101,880 |
| 2020-12-11 | 2020-12-09 | 2.860 | 28,000 | +28,000 | 0.00% | 80,080 |
| 2020-10-16 | 2020-10-14 | 3.030 | 0 | -32,000 | ||
| 2020-10-15 | 2020-10-12 | 2.880 | 32,000 | -40,000 | 0.00% | 92,160 |
| 2020-08-11 | 2020-08-07 | 2.000 | 72,000 | -12,000 | 0.01% | 144,000 |
| 2020-08-07 | 2020-08-05 | 1.830 | 84,000 | -8,000 | 0.01% | 153,720 |
| 2020-08-06 | 2020-08-04 | 1.810 | 92,000 | -52,000 | 0.01% | 166,520 |
| 2020-08-05 | 2020-08-03 | 1.800 | 144,000 | -32,000 | 0.01% | 259,200 |
| 2020-08-04 | 2020-07-31 | 1.820 | 176,000 | -40,000 | 0.02% | 320,320 |
| 2020-07-31 | 2020-07-29 | 1.750 | 216,000 | -60,000 | 0.02% | 378,000 |
| 2020-07-30 | 2020-07-28 | 1.760 | 276,000 | -44,000 | 0.03% | 485,760 |
| 2020-07-29 | 2020-07-27 | 1.730 | 320,000 | +12,000 | 0.03% | 553,600 |
| 2020-07-24 | 2020-07-22 | 1.710 | 308,000 | -20,000 | 0.03% | 526,680 |
| 2020-07-22 | 2020-07-20 | 1.560 | 328,000 | -28,000 | 0.03% | 511,680 |
| 2020-07-03 | 2020-06-30 | 1.310 | 356,000 | -40,000 | 0.04% | 466,360 |
| 2020-06-24 | 2020-06-22 | 0.940 | 396,000 | +36,000 | 0.04% | 372,240 |
| 2020-06-19 | 2020-06-17 | 0.930 | 360,000 | +68,000 | 0.04% | 334,800 |
| 2020-06-18 | 2020-06-16 | 0.940 | 292,000 | -32,000 | 0.03% | 274,480 |
| 2020-06-04 | 2020-06-02 | 0.980 | 324,000 | +164,000 | 0.03% | 317,520 |
| 2020-06-03 | 2020-06-01 | 1.000 | 160,000 | -276,000 | 0.02% | 160,000 |
| 2020-06-01 | 2020-05-28 | 0.970 | 436,000 | +40,000 | 0.04% | 422,920 |
| 2020-05-19 | 2020-05-15 | 0.960 | 396,000 | -16,000 | 0.04% | 380,160 |
| 2020-05-13 | 2020-05-11 | 0.870 | 412,000 | -8,000 | 0.04% | 358,440 |
| 2020-05-12 | 2020-05-08 | 0.890 | 420,000 | +168,000 | 0.04% | 373,800 |
| 2020-05-08 | 2020-05-06 | 0.900 | 252,000 | +16,000 | 0.03% | 226,800 |
| 2020-05-07 | 2020-05-05 | 0.870 | 236,000 | -20,000 | 0.02% | 205,320 |
| 2020-05-05 | 2020-04-29 | 0.860 | 256,000 | +20,000 | 0.03% | 220,160 |
| 2020-05-04 | 2020-04-28 | 0.810 | 236,000 | +8,000 | 0.02% | 191,160 |
| 2020-03-09 | 2020-03-05 | 0.540 | 228,000 | +40,000 | 0.02% | 123,120 |
| 2020-02-17 | 2020-02-13 | 0.550 | 188,000 | -160,000 | 0.02% | 103,400 |
| 2020-02-10 | 2020-02-06 | 0.620 | 348,000 | +160,000 | 0.03% | 215,760 |
| 2020-01-06 | 2020-01-02 | 0.560 | 188,000 | +100,000 | 0.02% | 105,280 |
| 2020-01-02 | 2019-12-27 | 0.550 | 88,000 | +40,000 | 0.01% | 48,400 |
| 2019-12-18 | 2019-12-16 | 0.640 | 48,000 | -192,000 | 0.00% | 30,720 |
| 2019-12-16 | 2019-12-12 | 0.670 | 240,000 | +12,000 | 0.02% | 160,800 |
| 2019-12-12 | 2019-12-10 | 0.680 | 228,000 | -284,000 | 0.02% | 155,040 |
| 2019-12-10 | 2019-12-06 | 0.650 | 512,000 | +60,000 | 0.05% | 332,800 |
| 2019-12-05 | 2019-12-03 | 0.610 | 452,000 | -1,356,000 | 0.05% | 275,720 |
| 2019-12-03 | 2019-11-29 | 0.610 | 1,808,000 | -372,000 | 0.18% | 1,102,880 |
| 2019-12-02 | 2019-11-28 | 0.580 | 2,180,000 | +40,000 | 0.22% | 1,264,400 |
| 2019-11-28 | 2019-11-26 | 0.750 | 2,140,000 | +60,000 | 0.21% | 1,605,000 |
| 2019-11-26 | 2019-11-22 | 0.600 | 2,080,000 | +72,000 | 0.21% | 1,248,000 |
| 2019-11-25 | 2019-11-21 | 0.570 | 2,008,000 | -20,000 | 0.20% | 1,144,560 |
| 2019-11-21 | 2019-11-19 | 0.495 | 2,028,000 | -12,000 | 0.20% | 1,003,860 |
| 2019-11-19 | 2019-11-15 | 0.480 | 2,040,000 | -20,000 | 0.20% | 979,200 |
| 2019-11-15 | 2019-11-13 | 0.490 | 2,060,000 | +20,000 | 0.21% | 1,009,400 |
| 2019-11-14 | 2019-11-12 | 0.590 | 2,040,000 | -24,000 | 0.20% | 1,203,600 |
| 2019-11-13 | 2019-11-11 | 0.470 | 2,064,000 | +12,000 | 0.21% | 970,080 |
| 2019-11-12 | 2019-11-08 | 0.500 | 2,052,000 | 0.21% | 1,026,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy