History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 80,000 | +0 | 0.01% | 19,120 |
| 2025-10-13 | 2025-10-09 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2025-10-10 | 2025-10-08 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2025-10-09 | 2025-10-06 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2025-10-08 | 2025-10-03 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2025-10-06 | 2025-10-02 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2025-10-03 | 2025-09-30 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2025-10-02 | 2025-09-29 | 0.202 | 80,000 | +0 | 0.01% | 16,160 |
| 2025-09-30 | 2025-09-26 | 0.207 | 80,000 | +0 | 0.01% | 16,560 |
| 2025-09-29 | 2025-09-25 | 0.229 | 80,000 | +0 | 0.01% | 18,320 |
| 2025-09-26 | 2025-09-24 | 0.219 | 80,000 | +0 | 0.01% | 17,520 |
| 2025-09-25 | 2025-09-23 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2025-09-24 | 2025-09-22 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2025-09-23 | 2025-09-19 | 0.212 | 80,000 | +0 | 0.01% | 16,960 |
| 2025-09-22 | 2025-09-18 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2025-09-19 | 2025-09-17 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2025-09-18 | 2025-09-16 | 0.184 | 80,000 | +0 | 0.01% | 14,720 |
| 2025-09-17 | 2025-09-15 | 0.214 | 80,000 | +0 | 0.01% | 17,120 |
| 2025-09-16 | 2025-09-12 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-09-15 | 2025-09-11 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2025-09-12 | 2025-09-10 | 0.154 | 80,000 | +0 | 0.01% | 12,320 |
| 2025-09-11 | 2025-09-09 | 0.154 | 80,000 | +0 | 0.01% | 12,320 |
| 2025-09-10 | 2025-09-08 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2025-09-09 | 2025-09-05 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2025-09-08 | 2025-09-04 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2025-09-05 | 2025-09-03 | 0.154 | 80,000 | +0 | 0.01% | 12,320 |
| 2025-09-04 | 2025-09-02 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-09-03 | 2025-09-01 | 0.154 | 80,000 | +0 | 0.01% | 12,320 |
| 2025-09-02 | 2025-08-29 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2025-09-01 | 2025-08-28 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2025-08-29 | 2025-08-27 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2025-08-28 | 2025-08-26 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2025-08-27 | 2025-08-25 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-08-26 | 2025-08-22 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2025-08-25 | 2025-08-21 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2025-08-22 | 2025-08-20 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2025-08-21 | 2025-08-19 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2025-08-20 | 2025-08-18 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2025-08-19 | 2025-08-15 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2025-08-18 | 2025-08-14 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2025-08-15 | 2025-08-13 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2025-08-14 | 2025-08-12 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2025-08-13 | 2025-08-11 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2025-08-12 | 2025-08-08 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2025-08-11 | 2025-08-07 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2025-08-08 | 2025-08-06 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2025-08-07 | 2025-08-05 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2025-08-06 | 2025-08-04 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2025-08-05 | 2025-08-01 | 0.154 | 80,000 | +0 | 0.01% | 12,320 |
| 2025-08-04 | 2025-07-31 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2025-08-01 | 2025-07-30 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2025-07-31 | 2025-07-29 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2025-07-30 | 2025-07-28 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2025-07-29 | 2025-07-25 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2025-07-28 | 2025-07-24 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2025-07-25 | 2025-07-23 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-07-24 | 2025-07-22 | 0.161 | 80,000 | +0 | 0.01% | 12,880 |
| 2025-07-23 | 2025-07-21 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-07-22 | 2025-07-18 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-07-21 | 2025-07-17 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2025-07-18 | 2025-07-16 | 0.154 | 80,000 | +0 | 0.01% | 12,320 |
| 2025-07-17 | 2025-07-15 | 0.154 | 80,000 | +0 | 0.01% | 12,320 |
| 2025-07-16 | 2025-07-14 | 0.147 | 80,000 | +0 | 0.01% | 11,760 |
| 2025-07-15 | 2025-07-11 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2025-07-14 | 2025-07-10 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2025-07-11 | 2025-07-09 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2025-07-10 | 2025-07-08 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2025-07-09 | 2025-07-07 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2025-07-08 | 2025-07-04 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2025-07-07 | 2025-07-03 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2025-07-04 | 2025-07-02 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2025-07-03 | 2025-06-30 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2025-07-02 | 2025-06-27 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2025-06-30 | 2025-06-26 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2025-06-27 | 2025-06-25 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2025-06-26 | 2025-06-24 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2025-06-25 | 2025-06-23 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-06-24 | 2025-06-20 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2025-06-23 | 2025-06-19 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2025-06-20 | 2025-06-18 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2025-06-19 | 2025-06-17 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2025-06-18 | 2025-06-16 | 0.147 | 80,000 | +0 | 0.01% | 11,760 |
| 2025-06-17 | 2025-06-13 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2025-06-16 | 2025-06-12 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2025-06-13 | 2025-06-11 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2025-06-12 | 2025-06-10 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2025-06-11 | 2025-06-09 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2025-06-10 | 2025-06-06 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2025-06-09 | 2025-06-05 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2025-06-06 | 2025-06-04 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2025-06-05 | 2025-06-03 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2025-06-04 | 2025-06-02 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2025-06-03 | 2025-05-30 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2025-06-02 | 2025-05-29 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-05-30 | 2025-05-28 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-05-29 | 2025-05-27 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2025-05-28 | 2025-05-26 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2025-05-27 | 2025-05-23 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2025-05-26 | 2025-05-22 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2025-05-23 | 2025-05-21 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2025-05-22 | 2025-05-20 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2025-05-21 | 2025-05-19 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2025-05-20 | 2025-05-16 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2025-05-19 | 2025-05-15 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2025-05-16 | 2025-05-14 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-05-15 | 2025-05-13 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2025-05-14 | 2025-05-12 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2025-05-13 | 2025-05-09 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2025-05-12 | 2025-05-08 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2025-05-09 | 2025-05-07 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2025-05-08 | 2025-05-06 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2025-05-07 | 2025-05-02 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2025-05-06 | 2025-04-30 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2025-05-02 | 2025-04-29 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-04-30 | 2025-04-28 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-04-29 | 2025-04-25 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2025-04-28 | 2025-04-24 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2025-04-25 | 2025-04-23 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2025-04-24 | 2025-04-22 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-04-23 | 2025-04-17 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-04-22 | 2025-04-16 | 0.161 | 80,000 | +0 | 0.01% | 12,880 |
| 2025-04-17 | 2025-04-15 | 0.161 | 80,000 | +0 | 0.01% | 12,880 |
| 2025-04-16 | 2025-04-14 | 0.158 | 80,000 | -120,000 | 0.01% | 12,640 |
| 2025-04-02 | 2025-03-31 | 0.165 | 200,000 | +60,000 | 0.02% | 33,000 |
| 2024-10-07 | 2024-10-03 | 0.176 | 140,000 | -36,000 | 0.01% | 24,640 |
| 2022-08-02 | 2022-07-29 | 0.232 | 176,000 | -408,000 | 0.02% | 40,832 |
| 2022-06-30 | 2022-06-28 | 0.285 | 584,000 | -16,000 | 0.06% | 166,440 |
| 2022-06-29 | 2022-06-27 | 0.275 | 600,000 | +16,000 | 0.06% | 165,000 |
| 2022-06-15 | 2022-06-13 | 0.270 | 584,000 | -100,000 | 0.06% | 157,680 |
| 2022-06-14 | 2022-06-10 | 0.285 | 684,000 | +100,000 | 0.07% | 194,940 |
| 2022-06-10 | 2022-06-08 | 0.305 | 584,000 | +308,000 | 0.06% | 178,120 |
| 2022-06-09 | 2022-06-07 | 0.365 | 276,000 | +100,000 | 0.03% | 100,740 |
| 2022-06-06 | 2022-06-01 | 0.395 | 176,000 | +40,000 | 0.02% | 69,520 |
| 2022-05-26 | 2022-05-24 | 0.560 | 136,000 | -52,000 | 0.01% | 76,160 |
| 2022-05-25 | 2022-05-23 | 0.520 | 188,000 | +88,000 | 0.02% | 97,760 |
| 2022-05-23 | 2022-05-19 | 0.520 | 100,000 | +40,000 | 0.01% | 52,000 |
| 2022-05-19 | 2022-05-17 | 0.500 | 60,000 | +8,000 | 0.01% | 30,000 |
| 2022-05-18 | 2022-05-16 | 0.840 | 52,000 | +20,000 | 0.01% | 43,680 |
| 2022-05-17 | 2022-05-13 | 0.800 | 32,000 | -8,000 | 0.00% | 25,600 |
| 2022-05-16 | 2022-05-12 | 0.550 | 40,000 | -256,000 | 0.00% | 22,000 |
| 2022-05-13 | 2022-05-11 | 0.255 | 296,000 | +100,000 | 0.03% | 75,480 |
| 2022-05-06 | 2022-05-04 | 0.275 | 196,000 | +100,000 | 0.02% | 53,900 |
| 2022-04-28 | 2022-04-26 | 0.335 | 96,000 | -40,000 | 0.01% | 32,160 |
| 2022-04-21 | 2022-04-19 | 0.305 | 136,000 | -12,000 | 0.01% | 41,480 |
| 2022-04-14 | 2022-04-12 | 0.300 | 148,000 | +40,000 | 0.01% | 44,400 |
| 2022-03-28 | 2022-03-24 | 0.345 | 108,000 | +8,000 | 0.01% | 37,260 |
| 2022-03-24 | 2022-03-22 | 0.370 | 100,000 | +48,000 | 0.01% | 37,000 |
| 2022-03-23 | 2022-03-21 | 0.450 | 52,000 | -40,000 | 0.01% | 23,400 |
| 2022-03-22 | 2022-03-18 | 0.280 | 92,000 | +44,000 | 0.01% | 25,760 |
| 2022-03-21 | 2022-03-17 | 0.270 | 48,000 | -128,000 | 0.00% | 12,960 |
| 2022-03-18 | 2022-03-16 | 0.223 | 176,000 | -48,000 | 0.02% | 39,248 |
| 2022-03-11 | 2022-03-09 | 0.197 | 224,000 | -232,000 | 0.02% | 44,128 |
| 2022-03-07 | 2022-03-03 | 0.195 | 456,000 | +40,000 | 0.05% | 88,920 |
| 2022-03-04 | 2022-03-02 | 0.200 | 416,000 | -340,000 | 0.04% | 83,200 |
| 2022-03-02 | 2022-02-28 | 0.126 | 756,000 | -60,000 | 0.08% | 95,256 |
| 2022-02-24 | 2022-02-22 | 0.113 | 816,000 | -52,000 | 0.08% | 92,208 |
| 2022-02-07 | 2022-01-31 | 0.142 | 868,000 | -80,000 | 0.09% | 123,256 |
| 2022-01-28 | 2022-01-26 | 0.149 | 948,000 | +80,000 | 0.09% | 141,252 |
| 2022-01-27 | 2022-01-25 | 0.141 | 868,000 | -80,000 | 0.09% | 122,388 |
| 2022-01-24 | 2022-01-20 | 0.153 | 948,000 | -100,000 | 0.09% | 145,044 |
| 2022-01-21 | 2022-01-19 | 0.137 | 1,048,000 | +100,000 | 0.10% | 143,576 |
| 2022-01-20 | 2022-01-18 | 0.150 | 948,000 | +200,000 | 0.09% | 142,200 |
| 2022-01-17 | 2022-01-13 | 0.194 | 748,000 | +228,000 | 0.07% | 145,112 |
| 2022-01-14 | 2022-01-12 | 0.200 | 520,000 | +72,000 | 0.05% | 104,000 |
| 2022-01-13 | 2022-01-11 | 0.191 | 448,000 | +168,000 | 0.04% | 85,568 |
| 2022-01-12 | 2022-01-10 | 0.222 | 280,000 | -2,904,000 | 0.03% | 62,160 |
| 2022-01-11 | 2022-01-07 | 0.260 | 3,184,000 | +2,912,000 | 0.32% | 827,840 |
| 2022-01-10 | 2022-01-06 | 0.132 | 272,000 | +272,000 | 0.03% | 35,904 |
| 2021-09-10 | 2021-09-08 | 1.950 | 0 | -20,000 | ||
| 2021-09-08 | 2021-09-06 | 2.130 | 20,000 | +4,000 | 0.00% | 42,600 |
| 2021-09-07 | 2021-09-03 | 2.190 | 16,000 | -8,000 | 0.00% | 35,040 |
| 2021-09-06 | 2021-09-02 | 2.300 | 24,000 | +24,000 | 0.00% | 55,200 |
| 2021-08-23 | 2021-08-19 | 2.370 | 0 | -4,000 | ||
| 2021-08-20 | 2021-08-18 | 2.530 | 4,000 | +4,000 | 0.00% | 10,120 |
| 2021-08-03 | 2021-07-30 | 2.510 | 0 | -36,000 | ||
| 2021-07-15 | 2021-07-13 | 2.750 | 36,000 | +36,000 | 0.00% | 99,000 |
| 2021-06-02 | 2021-05-31 | 2.390 | 0 | -12,000 | ||
| 2021-05-27 | 2021-05-25 | 2.420 | 12,000 | -4,000 | 0.00% | 29,040 |
| 2021-05-24 | 2021-05-20 | 2.320 | 16,000 | +16,000 | 0.00% | 37,120 |
| 2021-05-11 | 2021-05-07 | 2.340 | 0 | -32,000 | ||
| 2021-05-10 | 2021-05-06 | 2.440 | 32,000 | +8,000 | 0.00% | 78,080 |
| 2021-05-07 | 2021-05-05 | 2.530 | 24,000 | +24,000 | 0.00% | 60,720 |
| 2021-05-06 | 2021-05-04 | 2.680 | 0 | -28,000 | ||
| 2021-05-04 | 2021-04-30 | 2.410 | 28,000 | +28,000 | 0.00% | 67,480 |
| 2021-05-03 | 2021-04-29 | 2.500 | 0 | -24,000 | ||
| 2021-04-30 | 2021-04-28 | 2.510 | 24,000 | +24,000 | 0.00% | 60,240 |
| 2021-03-30 | 2021-03-26 | 2.490 | 0 | -16,000 | ||
| 2021-03-23 | 2021-03-19 | 2.400 | 16,000 | +16,000 | 0.00% | 38,400 |
| 2021-03-10 | 2021-03-08 | 2.650 | 0 | -24,000 | ||
| 2021-03-09 | 2021-03-05 | 2.740 | 24,000 | +24,000 | 0.00% | 65,760 |
| 2020-11-16 | 2020-11-12 | 2.870 | 0 | -8,000 | ||
| 2020-11-13 | 2020-11-11 | 2.760 | 8,000 | +4,000 | 0.00% | 22,080 |
| 2020-11-11 | 2020-11-09 | 2.840 | 4,000 | +4,000 | 0.00% | 11,360 |
| 2020-04-29 | 2020-04-27 | 0.650 | 0 | -4,000 | ||
| 2020-02-10 | 2020-02-06 | 0.620 | 4,000 | -4,000 | 0.00% | 2,480 |
| 2020-02-03 | 2020-01-30 | 0.520 | 8,000 | -20,000 | 0.00% | 4,160 |
| 2020-01-20 | 2020-01-16 | 0.530 | 28,000 | -700,000 | 0.00% | 14,840 |
| 2020-01-09 | 2020-01-07 | 0.520 | 728,000 | -300,000 | 0.07% | 378,560 |
| 2020-01-07 | 2020-01-03 | 0.530 | 1,028,000 | -800,000 | 0.10% | 544,840 |
| 2019-12-16 | 2019-12-12 | 0.670 | 1,828,000 | -100,000 | 0.18% | 1,224,760 |
| 2019-12-13 | 2019-12-11 | 0.680 | 1,928,000 | +20,000 | 0.19% | 1,311,040 |
| 2019-12-12 | 2019-12-10 | 0.680 | 1,908,000 | -4,000 | 0.19% | 1,297,440 |
| 2019-12-10 | 2019-12-06 | 0.650 | 1,912,000 | +4,000 | 0.19% | 1,242,800 |
| 2019-12-03 | 2019-11-29 | 0.610 | 1,908,000 | -8,000 | 0.19% | 1,163,880 |
| 2019-12-02 | 2019-11-28 | 0.580 | 1,916,000 | +8,000 | 0.19% | 1,111,280 |
| 2019-11-28 | 2019-11-26 | 0.750 | 1,908,000 | -400,000 | 0.19% | 1,431,000 |
| 2019-11-27 | 2019-11-25 | 0.630 | 2,308,000 | -100,000 | 0.23% | 1,454,040 |
| 2019-11-26 | 2019-11-22 | 0.600 | 2,408,000 | -320,000 | 0.24% | 1,444,800 |
| 2019-11-25 | 2019-11-21 | 0.570 | 2,728,000 | -404,000 | 0.27% | 1,554,960 |
| 2019-11-15 | 2019-11-13 | 0.490 | 3,132,000 | -104,000 | 0.31% | 1,534,680 |
| 2019-11-14 | 2019-11-12 | 0.590 | 3,236,000 | -408,000 | 0.32% | 1,909,240 |
| 2019-11-13 | 2019-11-11 | 0.470 | 3,644,000 | -12,000 | 0.36% | 1,712,680 |
| 2019-11-12 | 2019-11-08 | 0.500 | 3,656,000 | 0.37% | 1,828,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy