History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 356,000 | +0 | 0.04% | 85,084 |
| 2025-10-13 | 2025-10-09 | 0.225 | 356,000 | +0 | 0.04% | 80,100 |
| 2025-10-10 | 2025-10-08 | 0.228 | 356,000 | +0 | 0.04% | 81,168 |
| 2025-10-09 | 2025-10-06 | 0.238 | 356,000 | +0 | 0.04% | 84,728 |
| 2025-10-08 | 2025-10-03 | 0.255 | 356,000 | +0 | 0.04% | 90,780 |
| 2025-10-06 | 2025-10-02 | 0.265 | 356,000 | +0 | 0.04% | 94,340 |
| 2025-10-03 | 2025-09-30 | 0.280 | 356,000 | -4,000 | 0.04% | 99,680 |
| 2025-10-02 | 2025-09-29 | 0.202 | 360,000 | +4,000 | 0.04% | 72,720 |
| 2025-09-19 | 2025-09-17 | 0.180 | 356,000 | -8,000 | 0.04% | 64,080 |
| 2025-09-18 | 2025-09-16 | 0.184 | 364,000 | +8,000 | 0.04% | 66,976 |
| 2025-09-01 | 2025-08-28 | 0.156 | 356,000 | -4,000 | 0.04% | 55,536 |
| 2025-08-27 | 2025-08-25 | 0.160 | 360,000 | +4,000 | 0.04% | 57,600 |
| 2025-07-25 | 2025-07-23 | 0.160 | 356,000 | -32,000 | 0.04% | 56,960 |
| 2025-07-22 | 2025-07-18 | 0.160 | 388,000 | +32,000 | 0.04% | 62,080 |
| 2025-07-17 | 2025-07-15 | 0.154 | 356,000 | -4,000 | 0.04% | 54,824 |
| 2025-07-16 | 2025-07-14 | 0.147 | 360,000 | +4,000 | 0.04% | 52,920 |
| 2025-05-23 | 2025-05-21 | 0.149 | 356,000 | -4,000 | 0.04% | 53,044 |
| 2025-05-15 | 2025-05-13 | 0.146 | 360,000 | +4,000 | 0.04% | 52,560 |
| 2025-04-02 | 2025-03-31 | 0.165 | 356,000 | -168,000 | 0.04% | 58,740 |
| 2025-03-07 | 2025-03-05 | 0.163 | 524,000 | -4,000 | 0.05% | 85,412 |
| 2025-03-06 | 2025-03-04 | 0.146 | 528,000 | +4,000 | 0.05% | 77,088 |
| 2025-03-05 | 2025-03-03 | 0.151 | 524,000 | -4,000 | 0.05% | 79,124 |
| 2025-03-04 | 2025-02-28 | 0.145 | 528,000 | +4,000 | 0.05% | 76,560 |
| 2025-02-03 | 2025-01-24 | 0.176 | 524,000 | -4,000 | 0.05% | 92,224 |
| 2025-01-21 | 2025-01-17 | 0.158 | 528,000 | +4,000 | 0.05% | 83,424 |
| 2024-10-24 | 2024-10-22 | 0.156 | 524,000 | -40,000 | 0.05% | 81,744 |
| 2024-09-30 | 2024-09-26 | 0.144 | 564,000 | -8,000 | 0.06% | 81,216 |
| 2024-09-05 | 2024-09-03 | 0.140 | 572,000 | +8,000 | 0.06% | 80,080 |
| 2024-06-13 | 2024-06-11 | 0.233 | 564,000 | -996,000 | 0.06% | 131,412 |
| 2024-05-31 | 2024-05-29 | 0.230 | 1,560,000 | -20,000 | 0.16% | 358,800 |
| 2024-05-29 | 2024-05-27 | 0.250 | 1,580,000 | -8,000 | 0.16% | 395,000 |
| 2024-05-28 | 2024-05-24 | 0.245 | 1,588,000 | +28,000 | 0.16% | 389,060 |
| 2024-05-02 | 2024-04-29 | 0.227 | 1,560,000 | -4,000 | 0.16% | 354,120 |
| 2024-04-30 | 2024-04-26 | 0.223 | 1,564,000 | +4,000 | 0.16% | 348,772 |
| 2024-01-10 | 2024-01-08 | 0.148 | 1,560,000 | -4,000 | 0.16% | 230,880 |
| 2023-09-14 | 2023-09-12 | 0.160 | 1,564,000 | -204,000 | 0.16% | 250,240 |
| 2023-08-31 | 2023-08-29 | 0.160 | 1,768,000 | -20,000 | 0.18% | 282,880 |
| 2023-08-28 | 2023-08-24 | 0.169 | 1,788,000 | -56,000 | 0.18% | 302,172 |
| 2023-08-24 | 2023-08-22 | 0.170 | 1,844,000 | -12,000 | 0.18% | 313,480 |
| 2023-04-06 | 2023-04-03 | 0.207 | 1,856,000 | -1,188,000 | 0.19% | 384,192 |
| 2023-04-04 | 2023-03-31 | 0.213 | 3,044,000 | -380,000 | 0.30% | 648,372 |
| 2023-03-29 | 2023-03-27 | 0.228 | 3,424,000 | -76,000 | 0.34% | 780,672 |
| 2023-02-23 | 2023-02-21 | 0.202 | 3,500,000 | -8,000 | 0.35% | 707,000 |
| 2023-02-17 | 2023-02-15 | 0.201 | 3,508,000 | -4,000 | 0.35% | 705,108 |
| 2023-02-09 | 2023-02-07 | 0.207 | 3,512,000 | -4,000 | 0.35% | 726,984 |
| 2023-02-03 | 2023-02-01 | 0.206 | 3,516,000 | -16,000 | 0.35% | 724,296 |
| 2023-02-01 | 2023-01-30 | 0.204 | 3,532,000 | +32,000 | 0.35% | 720,528 |
| 2023-01-30 | 2023-01-26 | 0.208 | 3,500,000 | -4,000 | 0.35% | 728,000 |
| 2023-01-27 | 2023-01-20 | 0.205 | 3,504,000 | +4,000 | 0.35% | 718,320 |
| 2022-12-02 | 2022-11-30 | 0.214 | 3,500,000 | -28,000 | 0.35% | 749,000 |
| 2022-11-30 | 2022-11-28 | 0.207 | 3,528,000 | -48,000 | 0.35% | 730,296 |
| 2022-11-29 | 2022-11-25 | 0.204 | 3,576,000 | +24,000 | 0.36% | 729,504 |
| 2022-11-28 | 2022-11-24 | 0.206 | 3,552,000 | -36,000 | 0.36% | 731,712 |
| 2022-11-24 | 2022-11-22 | 0.210 | 3,588,000 | -16,000 | 0.36% | 753,480 |
| 2022-11-23 | 2022-11-21 | 0.205 | 3,604,000 | -12,000 | 0.36% | 738,820 |
| 2022-11-22 | 2022-11-18 | 0.226 | 3,616,000 | -16,000 | 0.36% | 817,216 |
| 2022-11-21 | 2022-11-17 | 0.238 | 3,632,000 | +84,000 | 0.36% | 864,416 |
| 2022-09-05 | 2022-09-01 | 0.217 | 3,548,000 | -44,000 | 0.35% | 769,916 |
| 2022-09-02 | 2022-08-31 | 0.218 | 3,592,000 | +44,000 | 0.36% | 783,056 |
| 2022-08-26 | 2022-08-24 | 0.209 | 3,548,000 | -8,000 | 0.35% | 741,532 |
| 2022-08-25 | 2022-08-23 | 0.210 | 3,556,000 | -20,000 | 0.36% | 746,760 |
| 2022-08-24 | 2022-08-22 | 0.214 | 3,576,000 | -24,000 | 0.36% | 765,264 |
| 2022-08-23 | 2022-08-19 | 0.218 | 3,600,000 | +52,000 | 0.36% | 784,800 |
| 2022-08-22 | 2022-08-18 | 0.226 | 3,548,000 | -8,000 | 0.35% | 801,848 |
| 2022-08-19 | 2022-08-17 | 0.224 | 3,556,000 | +8,000 | 0.36% | 796,544 |
| 2022-08-17 | 2022-08-15 | 0.239 | 3,548,000 | +40,000 | 0.35% | 847,972 |
| 2022-07-19 | 2022-07-15 | 0.250 | 3,508,000 | +28,000 | 0.35% | 877,000 |
| 2022-07-12 | 2022-07-08 | 0.270 | 3,480,000 | -92,000 | 0.35% | 939,600 |
| 2022-07-07 | 2022-07-05 | 0.280 | 3,572,000 | +72,000 | 0.36% | 1,000,160 |
| 2022-07-06 | 2022-07-04 | 0.275 | 3,500,000 | -56,000 | 0.35% | 962,500 |
| 2022-07-04 | 2022-06-29 | 0.285 | 3,556,000 | +72,000 | 0.36% | 1,013,460 |
| 2022-06-30 | 2022-06-28 | 0.285 | 3,484,000 | -60,000 | 0.35% | 992,940 |
| 2022-06-29 | 2022-06-27 | 0.275 | 3,544,000 | -64,000 | 0.35% | 974,600 |
| 2022-06-28 | 2022-06-24 | 0.270 | 3,608,000 | +128,000 | 0.36% | 974,160 |
| 2022-06-16 | 2022-06-14 | 0.280 | 3,480,000 | +20,000 | 0.35% | 974,400 |
| 2022-06-15 | 2022-06-13 | 0.270 | 3,460,000 | -40,000 | 0.35% | 934,200 |
| 2022-06-10 | 2022-06-08 | 0.305 | 3,500,000 | +464,000 | 0.35% | 1,067,500 |
| 2022-06-09 | 2022-06-07 | 0.365 | 3,036,000 | +1,004,000 | 0.30% | 1,108,140 |
| 2022-06-08 | 2022-06-06 | 0.395 | 2,032,000 | -5,000,000 | 0.20% | 802,640 |
| 2022-06-07 | 2022-06-02 | 0.370 | 7,032,000 | +2,500,000 | 0.70% | 2,601,840 |
| 2022-06-06 | 2022-06-01 | 0.395 | 4,532,000 | -360,000 | 0.45% | 1,790,140 |
| 2022-06-01 | 2022-05-30 | 0.410 | 4,892,000 | -1,300,000 | 0.49% | 2,005,720 |
| 2022-05-31 | 2022-05-27 | 0.405 | 6,192,000 | +3,604,000 | 0.62% | 2,507,760 |
| 2022-05-30 | 2022-05-26 | 0.485 | 2,588,000 | +664,000 | 0.26% | 1,255,180 |
| 2022-05-26 | 2022-05-24 | 0.560 | 1,924,000 | -1,088,000 | 0.19% | 1,077,440 |
| 2022-05-25 | 2022-05-23 | 0.520 | 3,012,000 | +1,100,000 | 0.30% | 1,566,240 |
| 2022-05-24 | 2022-05-20 | 0.485 | 1,912,000 | -128,000 | 0.19% | 927,320 |
| 2022-05-23 | 2022-05-19 | 0.520 | 2,040,000 | -20,000 | 0.20% | 1,060,800 |
| 2022-05-20 | 2022-05-18 | 0.530 | 2,060,000 | +68,000 | 0.21% | 1,091,800 |
| 2022-05-19 | 2022-05-17 | 0.500 | 1,992,000 | +32,000 | 0.20% | 996,000 |
| 2022-05-18 | 2022-05-16 | 0.840 | 1,960,000 | -20,000 | 0.20% | 1,646,400 |
| 2022-05-17 | 2022-05-13 | 0.800 | 1,980,000 | -648,000 | 0.20% | 1,584,000 |
| 2022-05-16 | 2022-05-12 | 0.550 | 2,628,000 | -5,208,000 | 0.26% | 1,445,400 |
| 2022-05-12 | 2022-05-10 | 0.260 | 7,836,000 | -92,000 | 0.78% | 2,037,360 |
| 2022-05-11 | 2022-05-06 | 0.247 | 7,928,000 | -4,000 | 0.79% | 1,958,216 |
| 2022-05-04 | 2022-04-29 | 0.320 | 7,932,000 | +104,000 | 0.79% | 2,538,240 |
| 2022-05-03 | 2022-04-28 | 0.320 | 7,828,000 | +8,000 | 0.78% | 2,504,960 |
| 2022-04-28 | 2022-04-26 | 0.335 | 7,820,000 | -108,000 | 0.78% | 2,619,700 |
| 2022-04-25 | 2022-04-21 | 0.285 | 7,928,000 | -24,000 | 0.79% | 2,259,480 |
| 2022-04-14 | 2022-04-12 | 0.300 | 7,952,000 | -8,000 | 0.80% | 2,385,600 |
| 2022-04-04 | 2022-03-31 | 0.330 | 7,960,000 | -16,000 | 0.80% | 2,626,800 |
| 2022-04-01 | 2022-03-30 | 0.355 | 7,976,000 | +16,000 | 0.80% | 2,831,480 |
| 2022-03-31 | 2022-03-29 | 0.365 | 7,960,000 | -140,000 | 0.80% | 2,905,400 |
| 2022-03-30 | 2022-03-28 | 0.385 | 8,100,000 | +1,140,000 | 0.81% | 3,118,500 |
| 2022-03-25 | 2022-03-23 | 0.360 | 6,960,000 | -200,000 | 0.70% | 2,505,600 |
| 2022-03-24 | 2022-03-22 | 0.370 | 7,160,000 | -480,000 | 0.72% | 2,649,200 |
| 2022-03-23 | 2022-03-21 | 0.450 | 7,640,000 | +180,000 | 0.76% | 3,438,000 |
| 2022-03-22 | 2022-03-18 | 0.280 | 7,460,000 | +316,000 | 0.75% | 2,088,800 |
| 2022-03-18 | 2022-03-16 | 0.223 | 7,144,000 | -440,000 | 0.71% | 1,593,112 |
| 2022-03-17 | 2022-03-15 | 0.205 | 7,584,000 | -160,000 | 0.76% | 1,554,720 |
| 2022-03-14 | 2022-03-10 | 0.202 | 7,744,000 | -1,300,000 | 0.77% | 1,564,288 |
| 2022-03-07 | 2022-03-03 | 0.195 | 9,044,000 | +520,000 | 0.90% | 1,763,580 |
| 2022-03-04 | 2022-03-02 | 0.200 | 8,524,000 | -200,000 | 0.85% | 1,704,800 |
| 2022-02-25 | 2022-02-23 | 0.120 | 8,724,000 | -8,000 | 0.87% | 1,046,880 |
| 2022-02-23 | 2022-02-21 | 0.118 | 8,732,000 | -104,000 | 0.87% | 1,030,376 |
| 2022-02-22 | 2022-02-18 | 0.117 | 8,836,000 | -56,000 | 0.88% | 1,033,812 |
| 2022-02-21 | 2022-02-17 | 0.119 | 8,892,000 | +160,000 | 0.89% | 1,058,148 |
| 2022-02-16 | 2022-02-14 | 0.126 | 8,732,000 | -96,000 | 0.87% | 1,100,232 |
| 2022-02-15 | 2022-02-11 | 0.134 | 8,828,000 | +96,000 | 0.88% | 1,182,952 |
| 2022-02-10 | 2022-02-08 | 0.148 | 8,732,000 | -4,000 | 0.87% | 1,292,336 |
| 2022-02-09 | 2022-02-07 | 0.140 | 8,736,000 | +24,000 | 0.87% | 1,223,040 |
| 2022-01-25 | 2022-01-21 | 0.160 | 8,712,000 | +920,000 | 0.87% | 1,393,920 |
| 2022-01-24 | 2022-01-20 | 0.153 | 7,792,000 | -84,000 | 0.78% | 1,192,176 |
| 2022-01-21 | 2022-01-19 | 0.137 | 7,876,000 | -160,000 | 0.79% | 1,079,012 |
| 2022-01-20 | 2022-01-18 | 0.150 | 8,036,000 | +244,000 | 0.80% | 1,205,400 |
| 2022-01-17 | 2022-01-13 | 0.194 | 7,792,000 | -252,000 | 0.78% | 1,511,648 |
| 2022-01-14 | 2022-01-12 | 0.200 | 8,044,000 | -192,000 | 0.80% | 1,608,800 |
| 2022-01-13 | 2022-01-11 | 0.191 | 8,236,000 | +392,000 | 0.82% | 1,573,076 |
| 2022-01-12 | 2022-01-10 | 0.222 | 7,844,000 | -672,000 | 0.78% | 1,741,368 |
| 2022-01-11 | 2022-01-07 | 0.260 | 8,516,000 | +132,000 | 0.85% | 2,214,160 |
| 2022-01-10 | 2022-01-06 | 0.132 | 8,384,000 | -6,252,000 | 0.84% | 1,106,688 |
| 2022-01-05 | 2022-01-03 | 2.250 | 14,636,000 | -704,000 | 1.46% | 32,931,000 |
| 2022-01-04 | 2021-12-31 | 2.230 | 15,340,000 | -3,612,000 | 1.53% | 34,208,200 |
| 2022-01-03 | 2021-12-29 | 2.180 | 18,952,000 | +4,000 | 1.90% | 41,315,360 |
| 2021-12-29 | 2021-12-24 | 2.560 | 18,948,000 | -900,000 | 1.89% | 48,506,880 |
| 2021-12-28 | 2021-12-22 | 2.040 | 19,848,000 | +400,000 | 1.98% | 40,489,920 |
| 2021-12-23 | 2021-12-21 | 2.030 | 19,448,000 | +1,100,000 | 1.94% | 39,479,440 |
| 2021-12-20 | 2021-12-16 | 2.000 | 18,348,000 | -4,000 | 1.83% | 36,696,000 |
| 2021-12-17 | 2021-12-15 | 1.910 | 18,352,000 | -220,000 | 1.84% | 35,052,320 |
| 2021-12-16 | 2021-12-14 | 2.360 | 18,572,000 | -100,000 | 1.86% | 43,829,920 |
| 2021-12-15 | 2021-12-13 | 2.140 | 18,672,000 | -300,000 | 1.87% | 39,958,080 |
| 2021-12-14 | 2021-12-10 | 2.190 | 18,972,000 | -48,000 | 1.90% | 41,548,680 |
| 2021-12-10 | 2021-12-08 | 2.300 | 19,020,000 | +100,000 | 1.90% | 43,746,000 |
| 2021-12-09 | 2021-12-07 | 2.310 | 18,920,000 | -40,000 | 1.89% | 43,705,200 |
| 2021-12-06 | 2021-12-02 | 2.490 | 18,960,000 | -16,000 | 1.90% | 47,210,400 |
| 2021-12-03 | 2021-12-01 | 2.530 | 18,976,000 | -988,000 | 1.90% | 48,009,280 |
| 2021-12-02 | 2021-11-30 | 2.680 | 19,964,000 | +44,000 | 2.00% | 53,503,520 |
| 2021-12-01 | 2021-11-29 | 3.060 | 19,920,000 | +696,000 | 1.99% | 60,955,200 |
| 2021-11-30 | 2021-11-26 | 3.070 | 19,224,000 | +896,000 | 1.92% | 59,017,680 |
| 2021-11-29 | 2021-11-25 | 3.000 | 18,328,000 | -1,100,000 | 1.83% | 54,984,000 |
| 2021-11-26 | 2021-11-24 | 3.100 | 19,428,000 | +600,000 | 1.94% | 60,226,800 |
| 2021-11-25 | 2021-11-23 | 3.150 | 18,828,000 | +1,076,000 | 1.88% | 59,308,200 |
| 2021-11-24 | 2021-11-22 | 3.160 | 17,752,000 | -20,000 | 1.78% | 56,096,320 |
| 2021-11-23 | 2021-11-19 | 3.160 | 17,772,000 | -124,000 | 1.78% | 56,159,520 |
| 2021-11-22 | 2021-11-18 | 3.240 | 17,896,000 | -420,000 | 1.79% | 57,983,040 |
| 2021-11-19 | 2021-11-17 | 3.180 | 18,316,000 | -20,000 | 1.83% | 58,244,880 |
| 2021-11-18 | 2021-11-16 | 3.200 | 18,336,000 | -20,000 | 1.83% | 58,675,200 |
| 2021-11-17 | 2021-11-15 | 3.280 | 18,356,000 | -220,000 | 1.84% | 60,207,680 |
| 2021-11-16 | 2021-11-12 | 3.200 | 18,576,000 | -212,000 | 1.86% | 59,443,200 |
| 2021-11-15 | 2021-11-11 | 3.240 | 18,788,000 | -152,000 | 1.88% | 60,873,120 |
| 2021-11-12 | 2021-11-10 | 3.400 | 18,940,000 | -456,000 | 1.89% | 64,396,000 |
| 2021-11-11 | 2021-11-09 | 3.450 | 19,396,000 | -492,000 | 1.94% | 66,916,200 |
| 2021-11-10 | 2021-11-08 | 3.550 | 19,888,000 | +700,000 | 1.99% | 70,602,400 |
| 2021-11-09 | 2021-11-05 | 3.530 | 19,188,000 | -4,000 | 1.92% | 67,733,640 |
| 2021-11-08 | 2021-11-04 | 3.530 | 19,192,000 | +504,000 | 1.92% | 67,747,760 |
| 2021-11-04 | 2021-11-02 | 3.590 | 18,688,000 | +400,000 | 1.87% | 67,089,920 |
| 2021-11-03 | 2021-11-01 | 3.660 | 18,288,000 | -1,568,000 | 1.83% | 66,934,080 |
| 2021-11-02 | 2021-10-29 | 3.660 | 19,856,000 | +176,000 | 1.99% | 72,672,960 |
| 2021-11-01 | 2021-10-28 | 3.160 | 19,680,000 | +1,292,000 | 1.97% | 62,188,800 |
| 2021-10-29 | 2021-10-27 | 3.030 | 18,388,000 | -608,000 | 1.84% | 55,715,640 |
| 2021-10-28 | 2021-10-26 | 2.890 | 18,996,000 | -1,444,000 | 1.90% | 54,898,440 |
| 2021-10-27 | 2021-10-25 | 2.700 | 20,440,000 | +700,000 | 2.04% | 55,188,000 |
| 2021-10-26 | 2021-10-22 | 2.650 | 19,740,000 | +292,000 | 1.97% | 52,311,000 |
| 2021-10-25 | 2021-10-21 | 2.470 | 19,448,000 | -900,000 | 1.94% | 48,036,560 |
| 2021-10-22 | 2021-10-20 | 2.370 | 20,348,000 | +600,000 | 2.03% | 48,224,760 |
| 2021-10-21 | 2021-10-19 | 2.230 | 19,748,000 | +84,000 | 1.97% | 44,038,040 |
| 2021-10-20 | 2021-10-18 | 2.150 | 19,664,000 | -76,000 | 1.97% | 42,277,600 |
| 2021-10-19 | 2021-10-15 | 2.020 | 19,740,000 | +396,000 | 1.97% | 39,874,800 |
| 2021-10-18 | 2021-10-12 | 2.090 | 19,344,000 | +60,000 | 1.93% | 40,428,960 |
| 2021-10-15 | 2021-10-11 | 2.090 | 19,284,000 | +12,000 | 1.93% | 40,303,560 |
| 2021-10-12 | 2021-10-08 | 2.130 | 19,272,000 | -1,012,000 | 1.93% | 41,049,360 |
| 2021-10-11 | 2021-10-07 | 2.100 | 20,284,000 | +580,000 | 2.03% | 42,596,400 |
| 2021-10-08 | 2021-10-06 | 2.110 | 19,704,000 | -844,000 | 1.97% | 41,575,440 |
| 2021-10-07 | 2021-10-05 | 2.080 | 20,548,000 | -220,000 | 2.05% | 42,739,840 |
| 2021-10-06 | 2021-10-04 | 2.090 | 20,768,000 | -2,168,000 | 2.08% | 43,405,120 |
| 2021-10-05 | 2021-09-30 | 2.060 | 22,936,000 | +1,912,000 | 2.29% | 47,248,160 |
| 2021-10-04 | 2021-09-29 | 2.120 | 21,024,000 | +100,000 | 2.10% | 44,570,880 |
| 2021-09-30 | 2021-09-28 | 2.050 | 20,924,000 | +264,000 | 2.09% | 42,894,200 |
| 2021-09-29 | 2021-09-27 | 2.230 | 20,660,000 | +700,000 | 2.07% | 46,071,800 |
| 2021-09-28 | 2021-09-24 | 2.350 | 19,960,000 | +140,000 | 2.00% | 46,906,000 |
| 2021-09-27 | 2021-09-23 | 2.380 | 19,820,000 | -1,004,000 | 1.98% | 47,171,600 |
| 2021-09-24 | 2021-09-21 | 2.170 | 20,824,000 | -500,000 | 2.08% | 45,188,080 |
| 2021-09-23 | 2021-09-20 | 2.170 | 21,324,000 | +1,400,000 | 2.13% | 46,273,080 |
| 2021-09-21 | 2021-09-17 | 2.170 | 19,924,000 | -172,000 | 1.99% | 43,235,080 |
| 2021-09-20 | 2021-09-16 | 2.170 | 20,096,000 | +604,000 | 2.01% | 43,608,320 |
| 2021-09-17 | 2021-09-15 | 2.220 | 19,492,000 | -380,000 | 1.95% | 43,272,240 |
| 2021-09-16 | 2021-09-14 | 2.180 | 19,872,000 | -500,000 | 1.99% | 43,320,960 |
| 2021-09-15 | 2021-09-13 | 2.180 | 20,372,000 | +500,000 | 2.04% | 44,410,960 |
| 2021-09-14 | 2021-09-10 | 2.150 | 19,872,000 | -200,000 | 1.99% | 42,724,800 |
| 2021-09-10 | 2021-09-08 | 1.950 | 20,072,000 | +152,000 | 2.01% | 39,140,400 |
| 2021-09-08 | 2021-09-06 | 2.130 | 19,920,000 | +20,000 | 1.99% | 42,429,600 |
| 2021-09-07 | 2021-09-03 | 2.190 | 19,900,000 | -12,000 | 1.99% | 43,581,000 |
| 2021-09-06 | 2021-09-02 | 2.300 | 19,912,000 | +20,000 | 1.99% | 45,797,600 |
| 2021-09-03 | 2021-09-01 | 2.420 | 19,892,000 | +8,000 | 1.99% | 48,138,640 |
| 2021-09-02 | 2021-08-31 | 2.370 | 19,884,000 | +396,000 | 1.99% | 47,125,080 |
| 2021-09-01 | 2021-08-30 | 2.320 | 19,488,000 | -1,040,000 | 1.95% | 45,212,160 |
| 2021-08-31 | 2021-08-27 | 2.240 | 20,528,000 | +1,240,000 | 2.05% | 45,982,720 |
| 2021-08-30 | 2021-08-26 | 2.310 | 19,288,000 | -600,000 | 1.93% | 44,555,280 |
| 2021-08-27 | 2021-08-25 | 2.340 | 19,888,000 | -200,000 | 1.99% | 46,537,920 |
| 2021-08-25 | 2021-08-23 | 2.320 | 20,088,000 | +800,000 | 2.01% | 46,604,160 |
| 2021-08-23 | 2021-08-19 | 2.370 | 19,288,000 | -80,000 | 1.93% | 45,712,560 |
| 2021-08-20 | 2021-08-18 | 2.530 | 19,368,000 | -260,000 | 1.94% | 49,001,040 |
| 2021-08-18 | 2021-08-16 | 2.510 | 19,628,000 | +252,000 | 1.96% | 49,266,280 |
| 2021-08-17 | 2021-08-13 | 2.630 | 19,376,000 | -500,000 | 1.94% | 50,958,880 |
| 2021-08-16 | 2021-08-12 | 2.700 | 19,876,000 | +8,000 | 1.99% | 53,665,200 |
| 2021-08-10 | 2021-08-06 | 2.690 | 19,868,000 | -200,000 | 1.99% | 53,444,920 |
| 2021-08-09 | 2021-08-05 | 2.650 | 20,068,000 | +800,000 | 2.01% | 53,180,200 |
| 2021-08-05 | 2021-08-03 | 2.520 | 19,268,000 | -500,000 | 1.93% | 48,555,360 |
| 2021-08-04 | 2021-08-02 | 2.510 | 19,768,000 | -1,500,000 | 1.98% | 49,617,680 |
| 2021-08-03 | 2021-07-30 | 2.510 | 21,268,000 | +2,000,000 | 2.13% | 53,382,680 |
| 2021-08-02 | 2021-07-29 | 2.550 | 19,268,000 | +4,000 | 1.93% | 49,133,400 |
| 2021-07-30 | 2021-07-28 | 2.620 | 19,264,000 | +428,000 | 1.93% | 50,471,680 |
| 2021-07-26 | 2021-07-22 | 2.840 | 18,836,000 | +4,000 | 1.88% | 53,494,240 |
| 2021-07-23 | 2021-07-21 | 2.840 | 18,832,000 | +16,000 | 1.88% | 53,482,880 |
| 2021-07-22 | 2021-07-20 | 2.800 | 18,816,000 | +132,000 | 1.88% | 52,684,800 |
| 2021-07-21 | 2021-07-19 | 2.900 | 18,684,000 | -92,000 | 1.87% | 54,183,600 |
| 2021-07-20 | 2021-07-16 | 2.830 | 18,776,000 | -500,000 | 1.88% | 53,136,080 |
| 2021-07-19 | 2021-07-15 | 2.910 | 19,276,000 | -136,000 | 1.93% | 56,093,160 |
| 2021-07-16 | 2021-07-14 | 2.950 | 19,412,000 | +136,000 | 1.94% | 57,265,400 |
| 2021-07-14 | 2021-07-12 | 2.610 | 19,276,000 | -100,000 | 1.93% | 50,310,360 |
| 2021-07-12 | 2021-07-08 | 2.360 | 19,376,000 | -600,000 | 1.94% | 45,727,360 |
| 2021-07-09 | 2021-07-07 | 2.300 | 19,976,000 | -56,000 | 2.00% | 45,944,800 |
| 2021-07-08 | 2021-07-06 | 2.230 | 20,032,000 | -4,000 | 2.00% | 44,671,360 |
| 2021-07-07 | 2021-07-05 | 2.230 | 20,036,000 | +504,000 | 2.00% | 44,680,280 |
| 2021-07-06 | 2021-07-02 | 2.230 | 19,532,000 | +440,000 | 1.95% | 43,556,360 |
| 2021-07-05 | 2021-06-30 | 2.240 | 19,092,000 | +392,000 | 1.91% | 42,766,080 |
| 2021-07-02 | 2021-06-29 | 2.240 | 18,700,000 | -212,000 | 1.87% | 41,888,000 |
| 2021-06-30 | 2021-06-28 | 2.360 | 18,912,000 | +180,000 | 1.89% | 44,632,320 |
| 2021-06-29 | 2021-06-25 | 2.320 | 18,732,000 | -12,000 | 1.87% | 43,458,240 |
| 2021-06-28 | 2021-06-24 | 2.280 | 18,744,000 | +240,000 | 1.87% | 42,736,320 |
| 2021-06-25 | 2021-06-23 | 2.260 | 18,504,000 | +12,000 | 1.85% | 41,819,040 |
| 2021-06-24 | 2021-06-22 | 2.260 | 18,492,000 | -8,000 | 1.85% | 41,791,920 |
| 2021-06-23 | 2021-06-21 | 2.260 | 18,500,000 | +8,000 | 1.85% | 41,810,000 |
| 2021-06-21 | 2021-06-17 | 2.260 | 18,492,000 | -312,000 | 1.85% | 41,791,920 |
| 2021-06-18 | 2021-06-16 | 2.310 | 18,804,000 | -188,000 | 1.88% | 43,437,240 |
| 2021-06-16 | 2021-06-11 | 2.420 | 18,992,000 | +500,000 | 1.90% | 45,960,640 |
| 2021-06-15 | 2021-06-10 | 2.390 | 18,492,000 | -100,000 | 1.85% | 44,195,880 |
| 2021-06-11 | 2021-06-09 | 2.360 | 18,592,000 | -276,000 | 1.86% | 43,877,120 |
| 2021-06-10 | 2021-06-08 | 2.420 | 18,868,000 | -8,000 | 1.89% | 45,660,560 |
| 2021-06-09 | 2021-06-07 | 2.440 | 18,876,000 | -264,000 | 1.89% | 46,057,440 |
| 2021-06-08 | 2021-06-04 | 2.400 | 19,140,000 | -80,000 | 1.91% | 45,936,000 |
| 2021-06-07 | 2021-06-03 | 2.460 | 19,220,000 | +20,000 | 1.92% | 47,281,200 |
| 2021-06-04 | 2021-06-02 | 2.450 | 19,200,000 | -200,000 | 1.92% | 47,040,000 |
| 2021-06-03 | 2021-06-01 | 2.440 | 19,400,000 | -1,244,000 | 1.94% | 47,336,000 |
| 2021-06-02 | 2021-05-31 | 2.390 | 20,644,000 | +100,000 | 2.06% | 49,339,160 |
| 2021-06-01 | 2021-05-28 | 2.390 | 20,544,000 | -268,000 | 2.05% | 49,100,160 |
| 2021-05-28 | 2021-05-26 | 2.430 | 20,812,000 | +12,000 | 2.08% | 50,573,160 |
| 2021-05-27 | 2021-05-25 | 2.420 | 20,800,000 | +8,000 | 2.08% | 50,336,000 |
| 2021-05-26 | 2021-05-24 | 2.390 | 20,792,000 | -4,000 | 2.08% | 49,692,880 |
| 2021-05-25 | 2021-05-21 | 2.380 | 20,796,000 | -136,000 | 2.08% | 49,494,480 |
| 2021-05-24 | 2021-05-20 | 2.320 | 20,932,000 | -992,000 | 2.09% | 48,562,240 |
| 2021-05-21 | 2021-05-18 | 2.430 | 21,924,000 | +992,000 | 2.19% | 53,275,320 |
| 2021-05-20 | 2021-05-17 | 2.400 | 20,932,000 | -120,000 | 2.09% | 50,236,800 |
| 2021-05-18 | 2021-05-14 | 2.420 | 21,052,000 | -48,000 | 2.11% | 50,945,840 |
| 2021-05-13 | 2021-05-11 | 2.360 | 21,100,000 | -48,000 | 2.11% | 49,796,000 |
| 2021-05-12 | 2021-05-10 | 2.350 | 21,148,000 | -48,000 | 2.11% | 49,697,800 |
| 2021-05-11 | 2021-05-07 | 2.340 | 21,196,000 | -96,000 | 2.12% | 49,598,640 |
| 2021-05-07 | 2021-05-05 | 2.530 | 21,292,000 | -48,000 | 2.13% | 53,868,760 |
| 2021-05-06 | 2021-05-04 | 2.680 | 21,340,000 | -820,000 | 2.13% | 57,191,200 |
| 2021-05-05 | 2021-05-03 | 2.290 | 22,160,000 | +8,000 | 2.22% | 50,746,400 |
| 2021-05-04 | 2021-04-30 | 2.410 | 22,152,000 | +4,000 | 2.22% | 53,386,320 |
| 2021-05-03 | 2021-04-29 | 2.500 | 22,148,000 | +508,000 | 2.21% | 55,370,000 |
| 2021-04-30 | 2021-04-28 | 2.510 | 21,640,000 | +800,000 | 2.16% | 54,316,400 |
| 2021-04-28 | 2021-04-26 | 2.460 | 20,840,000 | +4,000 | 2.08% | 51,266,400 |
| 2021-04-27 | 2021-04-23 | 2.620 | 20,836,000 | -372,000 | 2.08% | 54,590,320 |
| 2021-04-26 | 2021-04-22 | 2.620 | 21,208,000 | -204,000 | 2.12% | 55,564,960 |
| 2021-04-23 | 2021-04-21 | 2.760 | 21,412,000 | -500,000 | 2.14% | 59,097,120 |
| 2021-04-22 | 2021-04-20 | 2.900 | 21,912,000 | +112,000 | 2.19% | 63,544,800 |
| 2021-04-21 | 2021-04-19 | 3.120 | 21,800,000 | +900,000 | 2.18% | 68,016,000 |
| 2021-04-20 | 2021-04-16 | 4.910 | 20,900,000 | -48,000 | 2.09% | 102,619,000 |
| 2021-04-19 | 2021-04-15 | 4.350 | 20,948,000 | -516,000 | 2.09% | 91,123,800 |
| 2021-04-16 | 2021-04-14 | 3.580 | 21,464,000 | -412,000 | 2.15% | 76,841,120 |
| 2021-04-15 | 2021-04-13 | 3.110 | 21,876,000 | -60,000 | 2.19% | 68,034,360 |
| 2021-04-14 | 2021-04-12 | 2.920 | 21,936,000 | -76,000 | 2.19% | 64,053,120 |
| 2021-04-09 | 2021-04-07 | 2.750 | 22,012,000 | -108,000 | 2.20% | 60,533,000 |
| 2021-04-08 | 2021-04-01 | 2.680 | 22,120,000 | -64,000 | 2.21% | 59,281,600 |
| 2021-04-07 | 2021-03-31 | 2.670 | 22,184,000 | -4,000 | 2.22% | 59,231,280 |
| 2021-03-30 | 2021-03-26 | 2.490 | 22,188,000 | -48,000 | 2.22% | 55,248,120 |
| 2021-03-29 | 2021-03-25 | 2.400 | 22,236,000 | -8,000 | 2.22% | 53,366,400 |
| 2021-03-26 | 2021-03-24 | 2.300 | 22,244,000 | -132,000 | 2.22% | 51,161,200 |
| 2021-03-24 | 2021-03-22 | 2.410 | 22,376,000 | +800,000 | 2.24% | 53,926,160 |
| 2021-03-23 | 2021-03-19 | 2.400 | 21,576,000 | +36,000 | 2.16% | 51,782,400 |
| 2021-03-22 | 2021-03-18 | 2.390 | 21,540,000 | +188,000 | 2.15% | 51,480,600 |
| 2021-03-19 | 2021-03-17 | 2.470 | 21,352,000 | -124,000 | 2.14% | 52,739,440 |
| 2021-03-18 | 2021-03-16 | 2.500 | 21,476,000 | +4,000 | 2.15% | 53,690,000 |
| 2021-03-17 | 2021-03-15 | 2.670 | 21,472,000 | -256,000 | 2.15% | 57,330,240 |
| 2021-03-16 | 2021-03-12 | 2.700 | 21,728,000 | -232,000 | 2.17% | 58,665,600 |
| 2021-03-15 | 2021-03-11 | 2.740 | 21,960,000 | -4,000 | 2.20% | 60,170,400 |
| 2021-03-12 | 2021-03-10 | 2.670 | 21,964,000 | +136,000 | 2.20% | 58,643,880 |
| 2021-03-11 | 2021-03-09 | 2.410 | 21,828,000 | +120,000 | 2.18% | 52,605,480 |
| 2021-03-10 | 2021-03-08 | 2.650 | 21,708,000 | +268,000 | 2.17% | 57,526,200 |
| 2021-03-09 | 2021-03-05 | 2.740 | 21,440,000 | +392,000 | 2.14% | 58,745,600 |
| 2021-03-08 | 2021-03-04 | 2.900 | 21,048,000 | +96,000 | 2.10% | 61,039,200 |
| 2021-03-05 | 2021-03-03 | 2.900 | 20,952,000 | +16,000 | 2.10% | 60,760,800 |
| 2021-03-03 | 2021-03-01 | 2.950 | 20,936,000 | -12,000 | 2.09% | 61,761,200 |
| 2021-03-01 | 2021-02-25 | 2.930 | 20,948,000 | -132,000 | 2.09% | 61,377,640 |
| 2021-02-26 | 2021-02-24 | 2.930 | 21,080,000 | +56,000 | 2.11% | 61,764,400 |
| 2021-02-25 | 2021-02-23 | 2.960 | 21,024,000 | -20,000 | 2.10% | 62,231,040 |
| 2021-02-24 | 2021-02-22 | 2.980 | 21,044,000 | +40,000 | 2.10% | 62,711,120 |
| 2021-02-23 | 2021-02-19 | 3.000 | 21,004,000 | -20,000 | 2.10% | 63,012,000 |
| 2021-02-22 | 2021-02-18 | 2.990 | 21,024,000 | +92,000 | 2.10% | 62,861,760 |
| 2021-02-17 | 2021-02-11 | 2.960 | 20,932,000 | +112,000 | 2.09% | 61,958,720 |
| 2021-02-10 | 2021-02-08 | 2.900 | 20,820,000 | +584,000 | 2.08% | 60,378,000 |
| 2021-02-09 | 2021-02-05 | 2.840 | 20,236,000 | -1,076,000 | 2.02% | 57,470,240 |
| 2021-02-05 | 2021-02-03 | 2.870 | 21,312,000 | -120,000 | 2.13% | 61,165,440 |
| 2021-02-04 | 2021-02-02 | 2.840 | 21,432,000 | +16,000 | 2.14% | 60,866,880 |
| 2021-02-02 | 2021-01-29 | 2.900 | 21,416,000 | +120,000 | 2.14% | 62,106,400 |
| 2021-02-01 | 2021-01-28 | 2.770 | 21,296,000 | +2,888,000 | 2.13% | 58,989,920 |
| 2021-01-29 | 2021-01-27 | 2.800 | 18,408,000 | -1,704,000 | 1.84% | 51,542,400 |
| 2021-01-28 | 2021-01-26 | 2.790 | 20,112,000 | -80,000 | 2.01% | 56,112,480 |
| 2021-01-27 | 2021-01-25 | 2.750 | 20,192,000 | +128,000 | 2.02% | 55,528,000 |
| 2021-01-26 | 2021-01-22 | 2.740 | 20,064,000 | -76,000 | 2.01% | 54,975,360 |
| 2021-01-25 | 2021-01-21 | 2.820 | 20,140,000 | +16,000 | 2.01% | 56,794,800 |
| 2021-01-22 | 2021-01-20 | 2.840 | 20,124,000 | +16,000 | 2.01% | 57,152,160 |
| 2021-01-20 | 2021-01-18 | 3.090 | 20,108,000 | +320,000 | 2.01% | 62,133,720 |
| 2021-01-19 | 2021-01-15 | 3.110 | 19,788,000 | +128,000 | 1.98% | 61,540,680 |
| 2021-01-18 | 2021-01-14 | 3.100 | 19,660,000 | -824,000 | 1.97% | 60,946,000 |
| 2021-01-14 | 2021-01-12 | 3.070 | 20,484,000 | -4,000 | 2.05% | 62,885,880 |
| 2021-01-12 | 2021-01-08 | 3.130 | 20,488,000 | -12,000 | 2.05% | 64,127,440 |
| 2021-01-11 | 2021-01-07 | 3.130 | 20,500,000 | +8,000 | 2.05% | 64,165,000 |
| 2021-01-08 | 2021-01-06 | 3.120 | 20,492,000 | +312,000 | 2.05% | 63,935,040 |
| 2021-01-07 | 2021-01-05 | 3.100 | 20,180,000 | +240,000 | 2.02% | 62,558,000 |
| 2021-01-06 | 2021-01-04 | 3.060 | 19,940,000 | -280,000 | 1.99% | 61,016,400 |
| 2021-01-05 | 2020-12-31 | 3.000 | 20,220,000 | -568,000 | 2.02% | 60,660,000 |
| 2021-01-04 | 2020-12-29 | 2.800 | 20,788,000 | +172,000 | 2.08% | 58,206,400 |
| 2020-12-30 | 2020-12-28 | 2.850 | 20,616,000 | -176,000 | 2.06% | 58,755,600 |
| 2020-12-23 | 2020-12-21 | 2.800 | 20,792,000 | +500,000 | 2.08% | 58,217,600 |
| 2020-12-22 | 2020-12-18 | 2.840 | 20,292,000 | +64,000 | 2.03% | 57,629,280 |
| 2020-12-21 | 2020-12-17 | 2.810 | 20,228,000 | +512,000 | 2.02% | 56,840,680 |
| 2020-12-18 | 2020-12-16 | 2.830 | 19,716,000 | +1,328,000 | 1.97% | 55,796,280 |
| 2020-12-17 | 2020-12-15 | 2.830 | 18,388,000 | -16,000 | 1.84% | 52,038,040 |
| 2020-12-16 | 2020-12-14 | 2.810 | 18,404,000 | +272,000 | 1.84% | 51,715,240 |
| 2020-12-15 | 2020-12-11 | 2.790 | 18,132,000 | +76,000 | 1.81% | 50,588,280 |
| 2020-12-14 | 2020-12-10 | 2.840 | 18,056,000 | -740,000 | 1.81% | 51,279,040 |
| 2020-12-11 | 2020-12-09 | 2.860 | 18,796,000 | -492,000 | 1.88% | 53,756,560 |
| 2020-12-10 | 2020-12-08 | 2.860 | 19,288,000 | +32,000 | 1.93% | 55,163,680 |
| 2020-12-09 | 2020-12-07 | 2.830 | 19,256,000 | +36,000 | 1.93% | 54,494,480 |
| 2020-12-08 | 2020-12-04 | 2.980 | 19,220,000 | -740,000 | 1.92% | 57,275,600 |
| 2020-12-07 | 2020-12-03 | 2.900 | 19,960,000 | +4,000 | 2.00% | 57,884,000 |
| 2020-12-04 | 2020-12-02 | 2.770 | 19,956,000 | -224,000 | 2.00% | 55,278,120 |
| 2020-12-02 | 2020-11-30 | 2.700 | 20,180,000 | +164,000 | 2.02% | 54,486,000 |
| 2020-11-30 | 2020-11-26 | 2.700 | 20,016,000 | +524,000 | 2.00% | 54,043,200 |
| 2020-11-27 | 2020-11-25 | 2.800 | 19,492,000 | +236,000 | 1.95% | 54,577,600 |
| 2020-11-26 | 2020-11-24 | 2.770 | 19,256,000 | +4,000 | 1.93% | 53,339,120 |
| 2020-11-24 | 2020-11-20 | 2.790 | 19,252,000 | -220,000 | 1.93% | 53,713,080 |
| 2020-11-23 | 2020-11-19 | 2.800 | 19,472,000 | +204,000 | 1.95% | 54,521,600 |
| 2020-11-20 | 2020-11-18 | 2.790 | 19,268,000 | +24,000 | 1.93% | 53,757,720 |
| 2020-11-19 | 2020-11-17 | 2.790 | 19,244,000 | -644,000 | 1.92% | 53,690,760 |
| 2020-11-18 | 2020-11-16 | 2.810 | 19,888,000 | +328,000 | 1.99% | 55,885,280 |
| 2020-11-17 | 2020-11-13 | 2.790 | 19,560,000 | -400,000 | 1.96% | 54,572,400 |
| 2020-11-16 | 2020-11-12 | 2.870 | 19,960,000 | -404,000 | 2.00% | 57,285,200 |
| 2020-11-13 | 2020-11-11 | 2.760 | 20,364,000 | -496,000 | 2.04% | 56,204,640 |
| 2020-11-12 | 2020-11-10 | 2.820 | 20,860,000 | +272,000 | 2.09% | 58,825,200 |
| 2020-11-11 | 2020-11-09 | 2.840 | 20,588,000 | +140,000 | 2.06% | 58,469,920 |
| 2020-11-10 | 2020-11-06 | 2.910 | 20,448,000 | -72,000 | 2.04% | 59,503,680 |
| 2020-11-09 | 2020-11-05 | 2.900 | 20,520,000 | +316,000 | 2.05% | 59,508,000 |
| 2020-11-06 | 2020-11-04 | 3.000 | 20,204,000 | +200,000 | 2.02% | 60,612,000 |
| 2020-11-04 | 2020-11-02 | 3.000 | 20,004,000 | +408,000 | 2.00% | 60,012,000 |
| 2020-11-03 | 2020-10-30 | 2.950 | 19,596,000 | -8,000 | 1.96% | 57,808,200 |
| 2020-11-02 | 2020-10-29 | 3.080 | 19,604,000 | +124,000 | 1.96% | 60,380,320 |
| 2020-10-29 | 2020-10-27 | 3.200 | 19,480,000 | -424,000 | 1.95% | 62,336,000 |
| 2020-10-28 | 2020-10-23 | 3.140 | 19,904,000 | -2,432,000 | 1.99% | 62,498,560 |
| 2020-10-23 | 2020-10-21 | 3.280 | 22,336,000 | -1,604,000 | 2.23% | 73,262,080 |
| 2020-10-22 | 2020-10-20 | 3.240 | 23,940,000 | -160,000 | 2.39% | 77,565,600 |
| 2020-10-21 | 2020-10-19 | 3.180 | 24,100,000 | +4,000 | 2.41% | 76,638,000 |
| 2020-10-20 | 2020-10-16 | 3.140 | 24,096,000 | -832,000 | 2.41% | 75,661,440 |
| 2020-10-19 | 2020-10-15 | 3.120 | 24,928,000 | -24,000 | 2.49% | 77,775,360 |
| 2020-10-16 | 2020-10-14 | 3.030 | 24,952,000 | +20,000 | 2.50% | 75,604,560 |
| 2020-10-14 | 2020-10-09 | 2.800 | 24,932,000 | -140,000 | 2.49% | 69,809,600 |
| 2020-10-09 | 2020-10-07 | 2.650 | 25,072,000 | +844,000 | 2.51% | 66,440,800 |
| 2020-10-07 | 2020-10-05 | 2.550 | 24,228,000 | -232,000 | 2.42% | 61,781,400 |
| 2020-10-06 | 2020-09-30 | 2.280 | 24,460,000 | -1,128,000 | 2.45% | 55,768,800 |
| 2020-10-05 | 2020-09-29 | 2.060 | 25,588,000 | +288,000 | 2.56% | 52,711,280 |
| 2020-09-30 | 2020-09-28 | 1.940 | 25,300,000 | -592,000 | 2.53% | 49,082,000 |
| 2020-09-28 | 2020-09-24 | 2.010 | 25,892,000 | +160,000 | 2.59% | 52,042,920 |
| 2020-09-25 | 2020-09-23 | 2.020 | 25,732,000 | +1,624,000 | 2.57% | 51,978,640 |
| 2020-09-24 | 2020-09-22 | 2.030 | 24,108,000 | -320,000 | 2.41% | 48,939,240 |
| 2020-09-23 | 2020-09-21 | 2.050 | 24,428,000 | +824,000 | 2.44% | 50,077,400 |
| 2020-09-22 | 2020-09-18 | 2.100 | 23,604,000 | -2,012,000 | 2.36% | 49,568,400 |
| 2020-09-21 | 2020-09-17 | 2.140 | 25,616,000 | -500,000 | 2.56% | 54,818,240 |
| 2020-09-18 | 2020-09-16 | 2.080 | 26,116,000 | -24,000 | 2.61% | 54,321,280 |
| 2020-09-17 | 2020-09-15 | 2.110 | 26,140,000 | -456,000 | 2.61% | 55,155,400 |
| 2020-09-16 | 2020-09-14 | 2.150 | 26,596,000 | -472,000 | 2.66% | 57,181,400 |
| 2020-09-15 | 2020-09-11 | 2.130 | 27,068,000 | +2,896,000 | 2.71% | 57,654,840 |
| 2020-09-14 | 2020-09-10 | 2.050 | 24,172,000 | -88,000 | 2.42% | 49,552,600 |
| 2020-09-11 | 2020-09-09 | 2.060 | 24,260,000 | -372,000 | 2.43% | 49,975,600 |
| 2020-09-10 | 2020-09-08 | 2.030 | 24,632,000 | -36,000 | 2.46% | 50,002,960 |
| 2020-09-09 | 2020-09-07 | 2.040 | 24,668,000 | -620,000 | 2.47% | 50,322,720 |
| 2020-09-08 | 2020-09-04 | 2.090 | 25,288,000 | -1,412,000 | 2.53% | 52,851,920 |
| 2020-09-07 | 2020-09-03 | 2.050 | 26,700,000 | -24,000 | 2.67% | 54,735,000 |
| 2020-09-04 | 2020-09-02 | 2.090 | 26,724,000 | -500,000 | 2.67% | 55,853,160 |
| 2020-09-03 | 2020-09-01 | 2.040 | 27,224,000 | -508,000 | 2.72% | 55,536,960 |
| 2020-09-02 | 2020-08-31 | 2.020 | 27,732,000 | +1,064,000 | 2.77% | 56,018,640 |
| 2020-09-01 | 2020-08-28 | 2.130 | 26,668,000 | -476,000 | 2.67% | 56,802,840 |
| 2020-08-31 | 2020-08-27 | 2.140 | 27,144,000 | -504,000 | 2.71% | 58,088,160 |
| 2020-08-28 | 2020-08-26 | 2.140 | 27,648,000 | +628,000 | 2.76% | 59,166,720 |
| 2020-08-27 | 2020-08-25 | 2.110 | 27,020,000 | -804,000 | 2.70% | 57,012,200 |
| 2020-08-26 | 2020-08-24 | 1.960 | 27,824,000 | +728,000 | 2.78% | 54,535,040 |
| 2020-08-25 | 2020-08-21 | 2.030 | 27,096,000 | -532,000 | 2.71% | 55,004,880 |
| 2020-08-24 | 2020-08-20 | 2.050 | 27,628,000 | +888,000 | 2.76% | 56,637,400 |
| 2020-08-21 | 2020-08-19 | 2.140 | 26,740,000 | +2,848,000 | 2.67% | 57,223,600 |
| 2020-08-20 | 2020-08-18 | 2.110 | 23,892,000 | -1,056,000 | 2.39% | 50,412,120 |
| 2020-08-19 | 2020-08-17 | 2.240 | 24,948,000 | -972,000 | 2.49% | 55,883,520 |
| 2020-08-18 | 2020-08-14 | 2.220 | 25,920,000 | +1,072,000 | 2.59% | 57,542,400 |
| 2020-08-14 | 2020-08-12 | 2.130 | 24,848,000 | -228,000 | 2.48% | 52,926,240 |
| 2020-08-13 | 2020-08-11 | 2.120 | 25,076,000 | -2,004,000 | 2.51% | 53,161,120 |
| 2020-08-12 | 2020-08-10 | 2.090 | 27,080,000 | +1,504,000 | 2.71% | 56,597,200 |
| 2020-08-10 | 2020-08-06 | 1.910 | 25,576,000 | +2,588,000 | 2.56% | 48,850,160 |
| 2020-08-07 | 2020-08-05 | 1.830 | 22,988,000 | -260,000 | 2.30% | 42,068,040 |
| 2020-08-05 | 2020-08-03 | 1.800 | 23,248,000 | -1,040,000 | 2.32% | 41,846,400 |
| 2020-08-04 | 2020-07-31 | 1.820 | 24,288,000 | +576,000 | 2.43% | 44,204,160 |
| 2020-08-03 | 2020-07-30 | 1.780 | 23,712,000 | +1,360,000 | 2.37% | 42,207,360 |
| 2020-07-31 | 2020-07-29 | 1.750 | 22,352,000 | -540,000 | 2.24% | 39,116,000 |
| 2020-07-30 | 2020-07-28 | 1.760 | 22,892,000 | -92,000 | 2.29% | 40,289,920 |
| 2020-07-28 | 2020-07-24 | 1.700 | 22,984,000 | +560,000 | 2.30% | 39,072,800 |
| 2020-07-27 | 2020-07-23 | 1.690 | 22,424,000 | +8,000 | 2.24% | 37,896,560 |
| 2020-07-24 | 2020-07-22 | 1.710 | 22,416,000 | -1,408,000 | 2.24% | 38,331,360 |
| 2020-07-23 | 2020-07-21 | 1.610 | 23,824,000 | +128,000 | 2.38% | 38,356,640 |
| 2020-07-21 | 2020-07-17 | 1.440 | 23,696,000 | +1,064,000 | 2.37% | 34,122,240 |
| 2020-07-20 | 2020-07-16 | 1.430 | 22,632,000 | +60,000 | 2.26% | 32,363,760 |
| 2020-07-16 | 2020-07-14 | 1.370 | 22,572,000 | +1,840,000 | 2.26% | 30,923,640 |
| 2020-07-15 | 2020-07-13 | 1.350 | 20,732,000 | -12,000 | 2.07% | 27,988,200 |
| 2020-07-14 | 2020-07-10 | 1.380 | 20,744,000 | -2,508,000 | 2.07% | 28,626,720 |
| 2020-07-13 | 2020-07-09 | 1.310 | 23,252,000 | -1,152,000 | 2.33% | 30,460,120 |
| 2020-07-10 | 2020-07-08 | 1.300 | 24,404,000 | -120,000 | 2.44% | 31,725,200 |
| 2020-07-09 | 2020-07-07 | 1.320 | 24,524,000 | +40,000 | 2.45% | 32,371,680 |
| 2020-07-07 | 2020-07-03 | 1.250 | 24,484,000 | +3,464,000 | 2.45% | 30,605,000 |
| 2020-07-06 | 2020-07-02 | 1.250 | 21,020,000 | +1,328,000 | 2.10% | 26,275,000 |
| 2020-07-03 | 2020-06-30 | 1.310 | 19,692,000 | -1,012,000 | 1.97% | 25,796,520 |
| 2020-06-30 | 2020-06-26 | 1.080 | 20,704,000 | +2,100,000 | 2.07% | 22,360,320 |
| 2020-06-29 | 2020-06-24 | 0.970 | 18,604,000 | +268,000 | 1.86% | 18,045,880 |
| 2020-06-26 | 2020-06-23 | 1.000 | 18,336,000 | -432,000 | 1.83% | 18,336,000 |
| 2020-06-23 | 2020-06-19 | 0.930 | 18,768,000 | -2,776,000 | 1.88% | 17,454,240 |
| 2020-06-22 | 2020-06-18 | 0.930 | 21,544,000 | -520,000 | 2.15% | 20,035,920 |
| 2020-06-19 | 2020-06-17 | 0.930 | 22,064,000 | -488,000 | 2.21% | 20,519,520 |
| 2020-06-18 | 2020-06-16 | 0.940 | 22,552,000 | +40,000 | 2.26% | 21,198,880 |
| 2020-06-15 | 2020-06-11 | 0.960 | 22,512,000 | +400,000 | 2.25% | 21,611,520 |
| 2020-06-12 | 2020-06-10 | 0.970 | 22,112,000 | +556,000 | 2.21% | 21,448,640 |
| 2020-06-11 | 2020-06-09 | 0.960 | 21,556,000 | -1,124,000 | 2.16% | 20,693,760 |
| 2020-06-10 | 2020-06-08 | 0.960 | 22,680,000 | +1,280,000 | 2.27% | 21,772,800 |
| 2020-06-09 | 2020-06-05 | 0.950 | 21,400,000 | +1,720,000 | 2.14% | 20,330,000 |
| 2020-06-08 | 2020-06-04 | 0.980 | 19,680,000 | +4,000 | 1.97% | 19,286,400 |
| 2020-06-05 | 2020-06-03 | 0.970 | 19,676,000 | -1,788,000 | 1.97% | 19,085,720 |
| 2020-06-04 | 2020-06-02 | 0.980 | 21,464,000 | +72,000 | 2.15% | 21,034,720 |
| 2020-06-03 | 2020-06-01 | 1.000 | 21,392,000 | +2,932,000 | 2.14% | 21,392,000 |
| 2020-06-02 | 2020-05-29 | 0.980 | 18,460,000 | -440,000 | 1.85% | 18,090,800 |
| 2020-06-01 | 2020-05-28 | 0.970 | 18,900,000 | -1,308,000 | 1.89% | 18,333,000 |
| 2020-05-29 | 2020-05-27 | 0.930 | 20,208,000 | +1,228,000 | 2.02% | 18,793,440 |
| 2020-05-27 | 2020-05-25 | 0.900 | 18,980,000 | +4,000 | 1.90% | 17,082,000 |
| 2020-05-26 | 2020-05-22 | 0.920 | 18,976,000 | +24,000 | 1.90% | 17,457,920 |
| 2020-05-25 | 2020-05-21 | 0.940 | 18,952,000 | -2,496,000 | 1.90% | 17,814,880 |
| 2020-05-22 | 2020-05-20 | 0.940 | 21,448,000 | +8,000 | 2.14% | 20,161,120 |
| 2020-05-21 | 2020-05-19 | 0.930 | 21,440,000 | -2,760,000 | 2.14% | 19,939,200 |
| 2020-05-20 | 2020-05-18 | 0.940 | 24,200,000 | -4,268,000 | 2.42% | 22,748,000 |
| 2020-05-19 | 2020-05-15 | 0.960 | 28,468,000 | -1,600,000 | 2.85% | 27,329,280 |
| 2020-05-18 | 2020-05-14 | 0.900 | 30,068,000 | +3,460,000 | 3.01% | 27,061,200 |
| 2020-05-15 | 2020-05-13 | 0.900 | 26,608,000 | -3,552,000 | 2.66% | 23,947,200 |
| 2020-05-14 | 2020-05-12 | 0.900 | 30,160,000 | +4,212,000 | 3.02% | 27,144,000 |
| 2020-05-13 | 2020-05-11 | 0.870 | 25,948,000 | +116,000 | 2.59% | 22,574,760 |
| 2020-05-12 | 2020-05-08 | 0.890 | 25,832,000 | +380,000 | 2.58% | 22,990,480 |
| 2020-05-11 | 2020-05-07 | 0.930 | 25,452,000 | +1,508,000 | 2.55% | 23,670,360 |
| 2020-05-08 | 2020-05-06 | 0.900 | 23,944,000 | +2,036,000 | 2.39% | 21,549,600 |
| 2020-05-07 | 2020-05-05 | 0.870 | 21,908,000 | -1,056,000 | 2.19% | 19,059,960 |
| 2020-05-06 | 2020-05-04 | 0.850 | 22,964,000 | -232,000 | 2.30% | 19,519,400 |
| 2020-05-05 | 2020-04-29 | 0.860 | 23,196,000 | +2,336,000 | 2.32% | 19,948,560 |
| 2020-05-04 | 2020-04-28 | 0.810 | 20,860,000 | +676,000 | 2.09% | 16,896,600 |
| 2020-04-29 | 2020-04-27 | 0.650 | 20,184,000 | +24,000 | 2.02% | 13,119,600 |
| 2020-04-28 | 2020-04-24 | 0.770 | 20,160,000 | -168,000 | 2.02% | 15,523,200 |
| 2020-04-27 | 2020-04-23 | 0.690 | 20,328,000 | -676,000 | 2.03% | 14,026,320 |
| 2020-04-24 | 2020-04-22 | 0.690 | 21,004,000 | -1,940,000 | 2.10% | 14,492,760 |
| 2020-04-23 | 2020-04-21 | 0.690 | 22,944,000 | +2,684,000 | 2.29% | 15,831,360 |
| 2020-04-22 | 2020-04-20 | 0.650 | 20,260,000 | +4,400,000 | 2.03% | 13,169,000 |
| 2020-04-21 | 2020-04-17 | 0.620 | 15,860,000 | +300,000 | 1.59% | 9,833,200 |
| 2020-04-20 | 2020-04-16 | 0.600 | 15,560,000 | -2,560,000 | 1.56% | 9,336,000 |
| 2020-04-17 | 2020-04-15 | 0.620 | 18,120,000 | +500,000 | 1.81% | 11,234,400 |
| 2020-04-16 | 2020-04-14 | 0.610 | 17,620,000 | -284,000 | 1.76% | 10,748,200 |
| 2020-04-15 | 2020-04-09 | 0.580 | 17,904,000 | +3,308,000 | 1.79% | 10,384,320 |
| 2020-04-14 | 2020-04-08 | 0.640 | 14,596,000 | +528,000 | 1.46% | 9,341,440 |
| 2020-04-09 | 2020-04-07 | 0.610 | 14,068,000 | +1,760,000 | 1.41% | 8,581,480 |
| 2020-04-08 | 2020-04-06 | 0.600 | 12,308,000 | +1,944,000 | 1.23% | 7,384,800 |
| 2020-04-07 | 2020-04-03 | 0.600 | 10,364,000 | +1,860,000 | 1.04% | 6,218,400 |
| 2020-04-06 | 2020-04-02 | 0.580 | 8,504,000 | +28,000 | 0.85% | 4,932,320 |
| 2020-04-03 | 2020-04-01 | 0.590 | 8,476,000 | +2,192,000 | 0.85% | 5,000,840 |
| 2020-04-02 | 2020-03-31 | 0.560 | 6,284,000 | +712,000 | 0.63% | 3,519,040 |
| 2020-03-31 | 2020-03-27 | 0.580 | 5,572,000 | +388,000 | 0.56% | 3,231,760 |
| 2020-03-27 | 2020-03-25 | 0.550 | 5,184,000 | -104,000 | 0.52% | 2,851,200 |
| 2020-03-26 | 2020-03-24 | 0.560 | 5,288,000 | -88,000 | 0.53% | 2,961,280 |
| 2020-03-25 | 2020-03-23 | 0.540 | 5,376,000 | -3,076,000 | 0.54% | 2,903,040 |
| 2020-03-20 | 2020-03-18 | 0.490 | 8,452,000 | +140,000 | 0.85% | 4,141,480 |
| 2020-03-18 | 2020-03-16 | 0.495 | 8,312,000 | +32,000 | 0.83% | 4,114,440 |
| 2020-03-17 | 2020-03-13 | 0.510 | 8,280,000 | +52,000 | 0.83% | 4,222,800 |
| 2020-03-13 | 2020-03-11 | 0.530 | 8,228,000 | +860,000 | 0.82% | 4,360,840 |
| 2020-03-12 | 2020-03-10 | 0.510 | 7,368,000 | +4,000 | 0.74% | 3,757,680 |
| 2020-03-11 | 2020-03-09 | 0.520 | 7,364,000 | +800,000 | 0.74% | 3,829,280 |
| 2020-03-10 | 2020-03-06 | 0.530 | 6,564,000 | +1,500,000 | 0.66% | 3,478,920 |
| 2020-03-09 | 2020-03-05 | 0.540 | 5,064,000 | -900,000 | 0.51% | 2,734,560 |
| 2020-03-06 | 2020-03-04 | 0.560 | 5,964,000 | -600,000 | 0.60% | 3,339,840 |
| 2020-03-05 | 2020-03-03 | 0.540 | 6,564,000 | +900,000 | 0.66% | 3,544,560 |
| 2020-03-02 | 2020-02-27 | 0.560 | 5,664,000 | +488,000 | 0.57% | 3,171,840 |
| 2020-02-26 | 2020-02-24 | 0.570 | 5,176,000 | +888,000 | 0.52% | 2,950,320 |
| 2020-02-25 | 2020-02-21 | 0.570 | 4,288,000 | -1,272,000 | 0.43% | 2,444,160 |
| 2020-02-24 | 2020-02-20 | 0.550 | 5,560,000 | +1,272,000 | 0.56% | 3,058,000 |
| 2020-02-13 | 2020-02-11 | 0.540 | 4,288,000 | -20,000 | 0.43% | 2,315,520 |
| 2020-02-12 | 2020-02-10 | 0.560 | 4,308,000 | +20,000 | 0.43% | 2,412,480 |
| 2020-02-06 | 2020-02-04 | 0.520 | 4,288,000 | -132,000 | 0.43% | 2,229,760 |
| 2020-01-21 | 2020-01-17 | 0.540 | 4,420,000 | -1,640,000 | 0.44% | 2,386,800 |
| 2020-01-20 | 2020-01-16 | 0.530 | 6,060,000 | -20,000 | 0.61% | 3,211,800 |
| 2020-01-17 | 2020-01-15 | 0.530 | 6,080,000 | -1,972,000 | 0.61% | 3,222,400 |
| 2020-01-09 | 2020-01-07 | 0.520 | 8,052,000 | -44,000 | 0.81% | 4,187,040 |
| 2020-01-07 | 2020-01-03 | 0.530 | 8,096,000 | +44,000 | 0.81% | 4,290,880 |
| 2020-01-03 | 2019-12-31 | 0.590 | 8,052,000 | +5,016,000 | 0.81% | 4,750,680 |
| 2020-01-02 | 2019-12-27 | 0.550 | 3,036,000 | -2,000,000 | 0.30% | 1,669,800 |
| 2019-12-30 | 2019-12-24 | 0.580 | 5,036,000 | -8,000 | 0.50% | 2,920,880 |
| 2019-12-23 | 2019-12-19 | 0.610 | 5,044,000 | +8,000 | 0.50% | 3,076,840 |
| 2019-12-19 | 2019-12-17 | 0.600 | 5,036,000 | +796,000 | 0.50% | 3,021,600 |
| 2019-12-18 | 2019-12-16 | 0.640 | 4,240,000 | +480,000 | 0.42% | 2,713,600 |
| 2019-12-16 | 2019-12-12 | 0.670 | 3,760,000 | -600,000 | 0.38% | 2,519,200 |
| 2019-12-13 | 2019-12-11 | 0.680 | 4,360,000 | +100,000 | 0.44% | 2,964,800 |
| 2019-12-12 | 2019-12-10 | 0.680 | 4,260,000 | -568,000 | 0.43% | 2,896,800 |
| 2019-12-11 | 2019-12-09 | 0.660 | 4,828,000 | -84,000 | 0.48% | 3,186,480 |
| 2019-12-09 | 2019-12-05 | 0.640 | 4,912,000 | -4,000 | 0.49% | 3,143,680 |
| 2019-12-05 | 2019-12-03 | 0.610 | 4,916,000 | -120,000 | 0.49% | 2,998,760 |
| 2019-12-03 | 2019-11-29 | 0.610 | 5,036,000 | +472,000 | 0.50% | 3,071,960 |
| 2019-12-02 | 2019-11-28 | 0.580 | 4,564,000 | -760,000 | 0.46% | 2,647,120 |
| 2019-11-29 | 2019-11-27 | 0.700 | 5,324,000 | +700,000 | 0.53% | 3,726,800 |
| 2019-11-28 | 2019-11-26 | 0.750 | 4,624,000 | -248,000 | 0.46% | 3,468,000 |
| 2019-11-27 | 2019-11-25 | 0.630 | 4,872,000 | -1,460,000 | 0.49% | 3,069,360 |
| 2019-11-26 | 2019-11-22 | 0.600 | 6,332,000 | +268,000 | 0.63% | 3,799,200 |
| 2019-11-22 | 2019-11-20 | 0.540 | 6,064,000 | -380,000 | 0.61% | 3,274,560 |
| 2019-11-13 | 2019-11-11 | 0.470 | 6,444,000 | +168,000 | 0.64% | 3,028,680 |
| 2019-11-12 | 2019-11-08 | 0.500 | 6,276,000 | 0.63% | 3,138,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy