History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 1,788,000 | +0 | 0.18% | 427,332 |
| 2025-10-13 | 2025-10-09 | 0.225 | 1,788,000 | +0 | 0.18% | 402,300 |
| 2025-10-10 | 2025-10-08 | 0.228 | 1,788,000 | -4,000 | 0.18% | 407,664 |
| 2025-10-03 | 2025-09-30 | 0.280 | 1,792,000 | -80,000 | 0.18% | 501,760 |
| 2025-09-23 | 2025-09-19 | 0.212 | 1,872,000 | -300,000 | 0.19% | 396,864 |
| 2025-09-22 | 2025-09-18 | 0.235 | 2,172,000 | +200,000 | 0.22% | 510,420 |
| 2025-05-08 | 2025-05-06 | 0.159 | 1,972,000 | +360,000 | 0.20% | 313,548 |
| 2024-10-10 | 2024-10-08 | 0.161 | 1,612,000 | -32,000 | 0.16% | 259,532 |
| 2024-10-04 | 2024-10-02 | 0.188 | 1,644,000 | -4,000 | 0.16% | 309,072 |
| 2024-04-15 | 2024-04-11 | 0.201 | 1,648,000 | -40,000 | 0.16% | 331,248 |
| 2024-03-19 | 2024-03-15 | 0.176 | 1,688,000 | -200,000 | 0.17% | 297,088 |
| 2024-03-05 | 2024-03-01 | 0.151 | 1,888,000 | -100,000 | 0.19% | 285,088 |
| 2023-07-14 | 2023-07-12 | 0.187 | 1,988,000 | -56,000 | 0.20% | 371,756 |
| 2023-06-29 | 2023-06-27 | 0.188 | 2,044,000 | -64,000 | 0.20% | 384,272 |
| 2023-02-27 | 2023-02-23 | 0.204 | 2,108,000 | +4,000 | 0.21% | 430,032 |
| 2023-01-03 | 2022-12-29 | 0.207 | 2,104,000 | -8,000 | 0.21% | 435,528 |
| 2022-12-12 | 2022-12-08 | 0.217 | 2,112,000 | -140,000 | 0.21% | 458,304 |
| 2022-12-09 | 2022-12-07 | 0.209 | 2,252,000 | -60,000 | 0.23% | 470,668 |
| 2022-10-26 | 2022-10-24 | 0.195 | 2,312,000 | -132,000 | 0.23% | 450,840 |
| 2022-09-26 | 2022-09-22 | 0.218 | 2,444,000 | -20,000 | 0.24% | 532,792 |
| 2022-09-21 | 2022-09-19 | 0.212 | 2,464,000 | -600,000 | 0.25% | 522,368 |
| 2022-08-25 | 2022-08-23 | 0.210 | 3,064,000 | -120,000 | 0.31% | 643,440 |
| 2022-08-18 | 2022-08-16 | 0.229 | 3,184,000 | -20,000 | 0.32% | 729,136 |
| 2022-08-17 | 2022-08-15 | 0.239 | 3,204,000 | -36,000 | 0.32% | 765,756 |
| 2022-08-03 | 2022-08-01 | 0.230 | 3,240,000 | -144,000 | 0.32% | 745,200 |
| 2022-08-02 | 2022-07-29 | 0.232 | 3,384,000 | +124,000 | 0.34% | 785,088 |
| 2022-07-29 | 2022-07-27 | 0.250 | 3,260,000 | -180,000 | 0.33% | 815,000 |
| 2022-07-22 | 2022-07-20 | 0.255 | 3,440,000 | +40,000 | 0.34% | 877,200 |
| 2022-07-20 | 2022-07-18 | 0.260 | 3,400,000 | -60,000 | 0.34% | 884,000 |
| 2022-07-19 | 2022-07-15 | 0.250 | 3,460,000 | -100,000 | 0.35% | 865,000 |
| 2022-07-18 | 2022-07-14 | 0.246 | 3,560,000 | +60,000 | 0.36% | 875,760 |
| 2022-07-12 | 2022-07-08 | 0.270 | 3,500,000 | +100,000 | 0.35% | 945,000 |
| 2022-07-06 | 2022-07-04 | 0.275 | 3,400,000 | -124,000 | 0.34% | 935,000 |
| 2022-07-05 | 2022-06-30 | 0.275 | 3,524,000 | +4,000 | 0.35% | 969,100 |
| 2022-07-04 | 2022-06-29 | 0.285 | 3,520,000 | -64,000 | 0.35% | 1,003,200 |
| 2022-06-30 | 2022-06-28 | 0.285 | 3,584,000 | +56,000 | 0.36% | 1,021,440 |
| 2022-06-29 | 2022-06-27 | 0.275 | 3,528,000 | +24,000 | 0.35% | 970,200 |
| 2022-06-28 | 2022-06-24 | 0.270 | 3,504,000 | -24,000 | 0.35% | 946,080 |
| 2022-06-27 | 2022-06-23 | 0.270 | 3,528,000 | +92,000 | 0.35% | 952,560 |
| 2022-06-23 | 2022-06-21 | 0.280 | 3,436,000 | -36,000 | 0.34% | 962,080 |
| 2022-06-20 | 2022-06-16 | 0.280 | 3,472,000 | -52,000 | 0.35% | 972,160 |
| 2022-06-16 | 2022-06-14 | 0.280 | 3,524,000 | +180,000 | 0.35% | 986,720 |
| 2022-06-15 | 2022-06-13 | 0.270 | 3,344,000 | +56,000 | 0.33% | 902,880 |
| 2022-06-14 | 2022-06-10 | 0.285 | 3,288,000 | +44,000 | 0.33% | 937,080 |
| 2022-06-13 | 2022-06-09 | 0.300 | 3,244,000 | +124,000 | 0.32% | 973,200 |
| 2022-06-10 | 2022-06-08 | 0.305 | 3,120,000 | +596,000 | 0.31% | 951,600 |
| 2022-06-09 | 2022-06-07 | 0.365 | 2,524,000 | +368,000 | 0.25% | 921,260 |
| 2022-06-08 | 2022-06-06 | 0.395 | 2,156,000 | -172,000 | 0.22% | 851,620 |
| 2022-06-07 | 2022-06-02 | 0.370 | 2,328,000 | +332,000 | 0.23% | 861,360 |
| 2022-06-06 | 2022-06-01 | 0.395 | 1,996,000 | +316,000 | 0.20% | 788,420 |
| 2022-06-02 | 2022-05-31 | 0.400 | 1,680,000 | +100,000 | 0.17% | 672,000 |
| 2022-06-01 | 2022-05-30 | 0.410 | 1,580,000 | +244,000 | 0.16% | 647,800 |
| 2022-05-31 | 2022-05-27 | 0.405 | 1,336,000 | +128,000 | 0.13% | 541,080 |
| 2022-05-30 | 2022-05-26 | 0.485 | 1,208,000 | +376,000 | 0.12% | 585,880 |
| 2022-05-27 | 2022-05-25 | 0.600 | 832,000 | +260,000 | 0.08% | 499,200 |
| 2022-05-26 | 2022-05-24 | 0.560 | 572,000 | -424,000 | 0.06% | 320,320 |
| 2022-05-25 | 2022-05-23 | 0.520 | 996,000 | +516,000 | 0.10% | 517,920 |
| 2022-05-24 | 2022-05-20 | 0.485 | 480,000 | -32,000 | 0.05% | 232,800 |
| 2022-05-23 | 2022-05-19 | 0.520 | 512,000 | -12,000 | 0.05% | 266,240 |
| 2022-05-20 | 2022-05-18 | 0.530 | 524,000 | +68,000 | 0.05% | 277,720 |
| 2022-05-19 | 2022-05-17 | 0.500 | 456,000 | +276,000 | 0.05% | 228,000 |
| 2022-05-18 | 2022-05-16 | 0.840 | 180,000 | -12,000 | 0.02% | 151,200 |
| 2022-05-17 | 2022-05-13 | 0.800 | 192,000 | -232,000 | 0.02% | 153,600 |
| 2022-05-16 | 2022-05-12 | 0.550 | 424,000 | -584,000 | 0.04% | 233,200 |
| 2022-05-13 | 2022-05-11 | 0.255 | 1,008,000 | +200,000 | 0.10% | 257,040 |
| 2022-05-11 | 2022-05-06 | 0.247 | 808,000 | +16,000 | 0.08% | 199,576 |
| 2022-05-10 | 2022-05-05 | 0.270 | 792,000 | +20,000 | 0.08% | 213,840 |
| 2022-05-06 | 2022-05-04 | 0.275 | 772,000 | +108,000 | 0.08% | 212,300 |
| 2022-05-05 | 2022-05-03 | 0.320 | 664,000 | +20,000 | 0.07% | 212,480 |
| 2022-05-04 | 2022-04-29 | 0.320 | 644,000 | -68,000 | 0.06% | 206,080 |
| 2022-05-03 | 2022-04-28 | 0.320 | 712,000 | +20,000 | 0.07% | 227,840 |
| 2022-04-29 | 2022-04-27 | 0.335 | 692,000 | -36,000 | 0.07% | 231,820 |
| 2022-04-28 | 2022-04-26 | 0.335 | 728,000 | -140,000 | 0.07% | 243,880 |
| 2022-04-27 | 2022-04-25 | 0.335 | 868,000 | -56,000 | 0.09% | 290,780 |
| 2022-04-26 | 2022-04-22 | 0.335 | 924,000 | -172,000 | 0.09% | 309,540 |
| 2022-04-25 | 2022-04-21 | 0.285 | 1,096,000 | +76,000 | 0.11% | 312,360 |
| 2022-04-22 | 2022-04-20 | 0.285 | 1,020,000 | +20,000 | 0.10% | 290,700 |
| 2022-04-21 | 2022-04-19 | 0.305 | 1,000,000 | -20,000 | 0.10% | 305,000 |
| 2022-04-20 | 2022-04-14 | 0.300 | 1,020,000 | +32,000 | 0.10% | 306,000 |
| 2022-04-19 | 2022-04-13 | 0.300 | 988,000 | +56,000 | 0.10% | 296,400 |
| 2022-04-14 | 2022-04-12 | 0.300 | 932,000 | -20,000 | 0.09% | 279,600 |
| 2022-04-13 | 2022-04-11 | 0.310 | 952,000 | +20,000 | 0.10% | 295,120 |
| 2022-04-07 | 2022-04-04 | 0.330 | 932,000 | +20,000 | 0.09% | 307,560 |
| 2022-04-06 | 2022-04-01 | 0.345 | 912,000 | -20,000 | 0.09% | 314,640 |
| 2022-04-04 | 2022-03-31 | 0.330 | 932,000 | +20,000 | 0.09% | 307,560 |
| 2022-04-01 | 2022-03-30 | 0.355 | 912,000 | +36,000 | 0.09% | 323,760 |
| 2022-03-31 | 2022-03-29 | 0.365 | 876,000 | -60,000 | 0.09% | 319,740 |
| 2022-03-30 | 2022-03-28 | 0.385 | 936,000 | -64,000 | 0.09% | 360,360 |
| 2022-03-29 | 2022-03-25 | 0.345 | 1,000,000 | +24,000 | 0.10% | 345,000 |
| 2022-03-28 | 2022-03-24 | 0.345 | 976,000 | +24,000 | 0.10% | 336,720 |
| 2022-03-25 | 2022-03-23 | 0.360 | 952,000 | +104,000 | 0.10% | 342,720 |
| 2022-03-24 | 2022-03-22 | 0.370 | 848,000 | +268,000 | 0.08% | 313,760 |
| 2022-03-23 | 2022-03-21 | 0.450 | 580,000 | -44,000 | 0.06% | 261,000 |
| 2022-03-22 | 2022-03-18 | 0.280 | 624,000 | +100,000 | 0.06% | 174,720 |
| 2022-03-21 | 2022-03-17 | 0.270 | 524,000 | -124,000 | 0.05% | 141,480 |
| 2022-03-18 | 2022-03-16 | 0.223 | 648,000 | -464,000 | 0.06% | 144,504 |
| 2022-03-17 | 2022-03-15 | 0.205 | 1,112,000 | -160,000 | 0.11% | 227,960 |
| 2022-03-16 | 2022-03-14 | 0.204 | 1,272,000 | -40,000 | 0.13% | 259,488 |
| 2022-03-11 | 2022-03-09 | 0.197 | 1,312,000 | -216,000 | 0.13% | 258,464 |
| 2022-03-10 | 2022-03-08 | 0.189 | 1,528,000 | -700,000 | 0.15% | 288,792 |
| 2022-03-09 | 2022-03-07 | 0.190 | 2,228,000 | +160,000 | 0.22% | 423,320 |
| 2022-03-08 | 2022-03-04 | 0.199 | 2,068,000 | -40,000 | 0.21% | 411,532 |
| 2022-03-07 | 2022-03-03 | 0.195 | 2,108,000 | -248,000 | 0.21% | 411,060 |
| 2022-03-04 | 2022-03-02 | 0.200 | 2,356,000 | -884,000 | 0.24% | 471,200 |
| 2022-03-02 | 2022-02-28 | 0.126 | 3,240,000 | +8,000 | 0.32% | 408,240 |
| 2022-03-01 | 2022-02-25 | 0.113 | 3,232,000 | -100,000 | 0.32% | 365,216 |
| 2022-02-28 | 2022-02-24 | 0.108 | 3,332,000 | +60,000 | 0.33% | 359,856 |
| 2022-02-25 | 2022-02-23 | 0.120 | 3,272,000 | -500,000 | 0.33% | 392,640 |
| 2022-02-21 | 2022-02-17 | 0.119 | 3,772,000 | +100,000 | 0.38% | 448,868 |
| 2022-02-17 | 2022-02-15 | 0.125 | 3,672,000 | -32,000 | 0.37% | 459,000 |
| 2022-02-15 | 2022-02-11 | 0.134 | 3,704,000 | +84,000 | 0.37% | 496,336 |
| 2022-02-08 | 2022-02-04 | 0.139 | 3,620,000 | -8,000 | 0.36% | 503,180 |
| 2022-02-07 | 2022-01-31 | 0.142 | 3,628,000 | +40,000 | 0.36% | 515,176 |
| 2022-02-04 | 2022-01-27 | 0.143 | 3,588,000 | -556,000 | 0.36% | 513,084 |
| 2022-01-28 | 2022-01-26 | 0.149 | 4,144,000 | -60,000 | 0.41% | 617,456 |
| 2022-01-27 | 2022-01-25 | 0.141 | 4,204,000 | +76,000 | 0.42% | 592,764 |
| 2022-01-25 | 2022-01-21 | 0.160 | 4,128,000 | +152,000 | 0.41% | 660,480 |
| 2022-01-24 | 2022-01-20 | 0.153 | 3,976,000 | -240,000 | 0.40% | 608,328 |
| 2022-01-21 | 2022-01-19 | 0.137 | 4,216,000 | -740,000 | 0.42% | 577,592 |
| 2022-01-20 | 2022-01-18 | 0.150 | 4,956,000 | -200,000 | 0.50% | 743,400 |
| 2022-01-19 | 2022-01-17 | 0.160 | 5,156,000 | +208,000 | 0.52% | 824,960 |
| 2022-01-18 | 2022-01-14 | 0.171 | 4,948,000 | +400,000 | 0.49% | 846,108 |
| 2022-01-17 | 2022-01-13 | 0.194 | 4,548,000 | +300,000 | 0.45% | 882,312 |
| 2022-01-14 | 2022-01-12 | 0.200 | 4,248,000 | -1,200,000 | 0.42% | 849,600 |
| 2022-01-13 | 2022-01-11 | 0.191 | 5,448,000 | +1,292,000 | 0.54% | 1,040,568 |
| 2022-01-12 | 2022-01-10 | 0.222 | 4,156,000 | +440,000 | 0.42% | 922,632 |
| 2022-01-11 | 2022-01-07 | 0.260 | 3,716,000 | -936,000 | 0.37% | 966,160 |
| 2022-01-10 | 2022-01-06 | 0.132 | 4,652,000 | +3,948,000 | 0.47% | 614,064 |
| 2022-01-05 | 2022-01-03 | 2.250 | 704,000 | +4,000 | 0.07% | 1,584,000 |
| 2022-01-04 | 2021-12-31 | 2.230 | 700,000 | +12,000 | 0.07% | 1,561,000 |
| 2021-12-30 | 2021-12-28 | 2.180 | 688,000 | +20,000 | 0.07% | 1,499,840 |
| 2021-12-17 | 2021-12-15 | 1.910 | 668,000 | +168,000 | 0.07% | 1,275,880 |
| 2021-12-16 | 2021-12-14 | 2.360 | 500,000 | -12,000 | 0.05% | 1,180,000 |
| 2021-12-14 | 2021-12-10 | 2.190 | 512,000 | +12,000 | 0.05% | 1,121,280 |
| 2021-12-06 | 2021-12-02 | 2.490 | 500,000 | -8,000 | 0.05% | 1,245,000 |
| 2021-12-03 | 2021-12-01 | 2.530 | 508,000 | +8,000 | 0.05% | 1,285,240 |
| 2021-12-02 | 2021-11-30 | 2.680 | 500,000 | +52,000 | 0.05% | 1,340,000 |
| 2021-11-30 | 2021-11-26 | 3.070 | 448,000 | -20,000 | 0.04% | 1,375,360 |
| 2021-11-29 | 2021-11-25 | 3.000 | 468,000 | +20,000 | 0.05% | 1,404,000 |
| 2021-11-26 | 2021-11-24 | 3.100 | 448,000 | +8,000 | 0.04% | 1,388,800 |
| 2021-11-19 | 2021-11-17 | 3.180 | 440,000 | -8,000 | 0.04% | 1,399,200 |
| 2021-11-18 | 2021-11-16 | 3.200 | 448,000 | +8,000 | 0.04% | 1,433,600 |
| 2021-11-17 | 2021-11-15 | 3.280 | 440,000 | -20,000 | 0.04% | 1,443,200 |
| 2021-11-16 | 2021-11-12 | 3.200 | 460,000 | +292,000 | 0.05% | 1,472,000 |
| 2021-11-15 | 2021-11-11 | 3.240 | 168,000 | +8,000 | 0.02% | 544,320 |
| 2021-11-11 | 2021-11-09 | 3.450 | 160,000 | +12,000 | 0.02% | 552,000 |
| 2021-11-10 | 2021-11-08 | 3.550 | 148,000 | +8,000 | 0.01% | 525,400 |
| 2021-10-29 | 2021-10-27 | 3.030 | 140,000 | -60,000 | 0.01% | 424,200 |
| 2021-10-28 | 2021-10-26 | 2.890 | 200,000 | -80,000 | 0.02% | 578,000 |
| 2021-10-26 | 2021-10-22 | 2.650 | 280,000 | -60,000 | 0.03% | 742,000 |
| 2021-10-25 | 2021-10-21 | 2.470 | 340,000 | -160,000 | 0.03% | 839,800 |
| 2021-09-10 | 2021-09-08 | 1.950 | 500,000 | +160,000 | 0.05% | 975,000 |
| 2021-08-26 | 2021-08-24 | 2.330 | 340,000 | +20,000 | 0.03% | 792,200 |
| 2021-08-11 | 2021-08-09 | 2.740 | 320,000 | +80,000 | 0.03% | 876,800 |
| 2021-08-05 | 2021-08-03 | 2.520 | 240,000 | +60,000 | 0.02% | 604,800 |
| 2021-08-02 | 2021-07-29 | 2.550 | 180,000 | -8,000 | 0.02% | 459,000 |
| 2021-07-29 | 2021-07-27 | 2.680 | 188,000 | +20,000 | 0.02% | 503,840 |
| 2021-07-28 | 2021-07-26 | 2.770 | 168,000 | +60,000 | 0.02% | 465,360 |
| 2021-07-21 | 2021-07-19 | 2.900 | 108,000 | -80,000 | 0.01% | 313,200 |
| 2021-07-20 | 2021-07-16 | 2.830 | 188,000 | -4,000 | 0.02% | 532,040 |
| 2021-07-19 | 2021-07-15 | 2.910 | 192,000 | +20,000 | 0.02% | 558,720 |
| 2021-07-15 | 2021-07-13 | 2.750 | 172,000 | +100,000 | 0.02% | 473,000 |
| 2021-06-04 | 2021-06-02 | 2.450 | 72,000 | +60,000 | 0.01% | 176,400 |
| 2021-06-03 | 2021-06-01 | 2.440 | 12,000 | -4,000 | 0.00% | 29,280 |
| 2021-06-02 | 2021-05-31 | 2.390 | 16,000 | -12,000 | 0.00% | 38,240 |
| 2021-05-31 | 2021-05-27 | 2.440 | 28,000 | +12,000 | 0.00% | 68,320 |
| 2021-05-28 | 2021-05-26 | 2.430 | 16,000 | -12,000 | 0.00% | 38,880 |
| 2021-05-10 | 2021-05-06 | 2.440 | 28,000 | +16,000 | 0.00% | 68,320 |
| 2021-05-06 | 2021-05-04 | 2.680 | 12,000 | -64,000 | 0.00% | 32,160 |
| 2021-05-05 | 2021-05-03 | 2.290 | 76,000 | +8,000 | 0.01% | 174,040 |
| 2021-05-03 | 2021-04-29 | 2.500 | 68,000 | +40,000 | 0.01% | 170,000 |
| 2021-04-30 | 2021-04-28 | 2.510 | 28,000 | -16,000 | 0.00% | 70,280 |
| 2021-04-29 | 2021-04-27 | 2.500 | 44,000 | -4,000 | 0.00% | 110,000 |
| 2021-04-28 | 2021-04-26 | 2.460 | 48,000 | +20,000 | 0.00% | 118,080 |
| 2021-04-27 | 2021-04-23 | 2.620 | 28,000 | +16,000 | 0.00% | 73,360 |
| 2021-04-21 | 2021-04-19 | 3.120 | 12,000 | +4,000 | 0.00% | 37,440 |
| 2021-04-20 | 2021-04-16 | 4.910 | 8,000 | -4,000 | 0.00% | 39,280 |
| 2021-04-19 | 2021-04-15 | 4.350 | 12,000 | -12,000 | 0.00% | 52,200 |
| 2021-04-16 | 2021-04-14 | 3.580 | 24,000 | +20,000 | 0.00% | 85,920 |
| 2021-04-15 | 2021-04-13 | 3.110 | 4,000 | -20,000 | 0.00% | 12,440 |
| 2021-04-01 | 2021-03-30 | 2.500 | 24,000 | -8,000 | 0.00% | 60,000 |
| 2021-03-19 | 2021-03-17 | 2.470 | 32,000 | +8,000 | 0.00% | 79,040 |
| 2021-03-04 | 2021-03-02 | 2.900 | 24,000 | +4,000 | 0.00% | 69,600 |
| 2021-02-26 | 2021-02-24 | 2.930 | 20,000 | +16,000 | 0.00% | 58,600 |
| 2021-01-25 | 2021-01-21 | 2.820 | 4,000 | -8,000 | 0.00% | 11,280 |
| 2021-01-18 | 2021-01-14 | 3.100 | 12,000 | +8,000 | 0.00% | 37,200 |
| 2021-01-14 | 2021-01-12 | 3.070 | 4,000 | -8,000 | 0.00% | 12,280 |
| 2021-01-13 | 2021-01-11 | 3.070 | 12,000 | +8,000 | 0.00% | 36,840 |
| 2021-01-07 | 2021-01-05 | 3.100 | 4,000 | -4,000 | 0.00% | 12,400 |
| 2020-12-30 | 2020-12-28 | 2.850 | 8,000 | +4,000 | 0.00% | 22,800 |
| 2020-06-15 | 2020-06-11 | 0.960 | 4,000 | -4,000 | 0.00% | 3,840 |
| 2020-05-05 | 2020-04-29 | 0.860 | 8,000 | -12,000 | 0.00% | 6,880 |
| 2020-05-04 | 2020-04-28 | 0.810 | 20,000 | -8,000 | 0.00% | 16,200 |
| 2020-04-29 | 2020-04-27 | 0.650 | 28,000 | -20,000 | 0.00% | 18,200 |
| 2020-01-20 | 2020-01-16 | 0.530 | 48,000 | -4,000 | 0.00% | 25,440 |
| 2020-01-15 | 2020-01-13 | 0.550 | 52,000 | -4,000 | 0.01% | 28,600 |
| 2019-12-30 | 2019-12-24 | 0.580 | 56,000 | +4,000 | 0.01% | 32,480 |
| 2019-12-20 | 2019-12-18 | 0.610 | 52,000 | +4,000 | 0.01% | 31,720 |
| 2019-12-19 | 2019-12-17 | 0.600 | 48,000 | -20,000 | 0.00% | 28,800 |
| 2019-12-10 | 2019-12-06 | 0.650 | 68,000 | -116,000 | 0.01% | 44,200 |
| 2019-12-05 | 2019-12-03 | 0.610 | 184,000 | +68,000 | 0.02% | 112,240 |
| 2019-12-04 | 2019-12-02 | 0.590 | 116,000 | -12,000 | 0.01% | 68,440 |
| 2019-12-03 | 2019-11-29 | 0.610 | 128,000 | +12,000 | 0.01% | 78,080 |
| 2019-12-02 | 2019-11-28 | 0.580 | 116,000 | +44,000 | 0.01% | 67,280 |
| 2019-11-29 | 2019-11-27 | 0.700 | 72,000 | -4,000 | 0.01% | 50,400 |
| 2019-11-26 | 2019-11-22 | 0.600 | 76,000 | -84,000 | 0.01% | 45,600 |
| 2019-11-25 | 2019-11-21 | 0.570 | 160,000 | +8,000 | 0.02% | 91,200 |
| 2019-11-15 | 2019-11-13 | 0.490 | 152,000 | +12,000 | 0.02% | 74,480 |
| 2019-11-14 | 2019-11-12 | 0.590 | 140,000 | +28,000 | 0.01% | 82,600 |
| 2019-11-12 | 2019-11-08 | 0.500 | 112,000 | 0.01% | 56,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy