History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.239 0 +0
2025-10-13 2025-10-09 0.225 0 +0
2025-10-10 2025-10-08 0.228 0 +0
2025-10-09 2025-10-06 0.238 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.202 0 +0
2025-09-30 2025-09-26 0.207 0 +0
2025-09-29 2025-09-25 0.229 0 +0
2025-09-26 2025-09-24 0.219 0 +0
2025-09-25 2025-09-23 0.220 0 +0
2025-09-24 2025-09-22 0.220 0 +0
2025-09-23 2025-09-19 0.212 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.180 0 +0
2025-09-18 2025-09-16 0.184 0 +0
2025-09-17 2025-09-15 0.214 0 +0
2025-09-16 2025-09-12 0.160 0 +0
2025-09-15 2025-09-11 0.155 0 +0
2025-09-12 2025-09-10 0.154 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.157 0 +0
2025-09-09 2025-09-05 0.158 0 +0
2025-09-08 2025-09-04 0.155 0 +0
2025-09-05 2025-09-03 0.154 0 +0
2025-09-04 2025-09-02 0.150 0 +0
2025-09-03 2025-09-01 0.154 0 +0
2025-09-02 2025-08-29 0.156 0 +0
2025-09-01 2025-08-28 0.156 0 +0
2025-08-29 2025-08-27 0.155 0 +0
2025-08-28 2025-08-26 0.151 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.156 0 +0
2025-08-22 2025-08-20 0.157 0 +0
2025-08-21 2025-08-19 0.157 0 +0
2025-08-20 2025-08-18 0.157 0 +0
2025-08-19 2025-08-15 0.153 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.157 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.151 0 +0
2025-08-12 2025-08-08 0.159 0 +0
2025-08-11 2025-08-07 0.159 0 +0
2025-08-08 2025-08-06 0.159 0 +0
2025-08-07 2025-08-05 0.159 0 +0
2025-08-06 2025-08-04 0.159 0 +0
2025-08-05 2025-08-01 0.154 0 +0
2025-08-04 2025-07-31 0.156 0 +0
2025-08-01 2025-07-30 0.155 0 +0
2025-07-31 2025-07-29 0.155 0 +0
2025-07-30 2025-07-28 0.158 0 +0
2025-07-29 2025-07-25 0.152 0 +0
2025-07-28 2025-07-24 0.156 0 +0
2025-07-25 2025-07-23 0.160 0 +0
2025-07-24 2025-07-22 0.161 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.160 0 +0
2025-07-21 2025-07-17 0.158 0 +0
2025-07-18 2025-07-16 0.154 0 +0
2025-07-17 2025-07-15 0.154 0 +0
2025-07-16 2025-07-14 0.147 0 +0
2025-07-15 2025-07-11 0.153 0 +0
2025-07-14 2025-07-10 0.153 0 +0
2025-07-11 2025-07-09 0.156 0 +0
2025-07-10 2025-07-08 0.157 0 +0
2025-07-09 2025-07-07 0.157 0 +0
2025-07-08 2025-07-04 0.157 0 +0
2025-07-07 2025-07-03 0.152 0 +0
2025-07-04 2025-07-02 0.155 0 +0
2025-07-03 2025-06-30 0.151 0 +0
2025-07-02 2025-06-27 0.151 0 +0
2025-06-30 2025-06-26 0.151 0 +0
2025-06-27 2025-06-25 0.146 0 +0
2025-06-26 2025-06-24 0.146 0 +0
2025-06-25 2025-06-23 0.150 0 +0
2025-06-24 2025-06-20 0.145 0 +0
2025-06-23 2025-06-19 0.146 0 +0
2025-06-20 2025-06-18 0.151 0 +0
2025-06-19 2025-06-17 0.151 0 +0
2025-06-18 2025-06-16 0.147 0 +0
2025-06-17 2025-06-13 0.146 0 +0
2025-06-16 2025-06-12 0.159 0 +0
2025-06-13 2025-06-11 0.156 0 +0
2025-06-12 2025-06-10 0.156 0 +0
2025-06-11 2025-06-09 0.158 0 +0
2025-06-10 2025-06-06 0.158 0 +0
2025-06-09 2025-06-05 0.158 0 +0
2025-06-06 2025-06-04 0.157 0 +0
2025-06-05 2025-06-03 0.157 0 +0
2025-06-04 2025-06-02 0.157 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.150 0 +0
2025-05-30 2025-05-28 0.150 0 +0
2025-05-29 2025-05-27 0.146 0 +0
2025-05-28 2025-05-26 0.146 0 +0
2025-05-27 2025-05-23 0.149 0 +0
2025-05-26 2025-05-22 0.149 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.146 0 +0
2025-05-21 2025-05-19 0.146 0 +0
2025-05-20 2025-05-16 0.146 0 +0
2025-05-19 2025-05-15 0.146 0 +0
2025-05-16 2025-05-14 0.150 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.159 0 +0
2025-05-13 2025-05-09 0.155 0 +0
2025-05-12 2025-05-08 0.151 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.159 0 +0
2025-05-07 2025-05-02 0.162 0 +0
2025-05-06 2025-04-30 0.156 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.162 0 +0
2025-04-28 2025-04-24 0.162 0 +0
2025-04-25 2025-04-23 0.162 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.161 0 +0
2025-04-17 2025-04-15 0.161 0 +0
2025-04-16 2025-04-14 0.158 0 +0
2025-04-15 2025-04-11 0.155 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.165 0 +0
2025-04-10 2025-04-08 0.164 0 +0
2025-04-09 2025-04-07 0.165 0 +0
2025-04-08 2025-04-03 0.165 0 +0
2025-04-07 2025-04-02 0.165 0 +0
2025-04-03 2025-04-01 0.165 0 +0
2025-04-02 2025-03-31 0.165 0 +0
2025-04-01 2025-03-28 0.150 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.154 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.154 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.151 0 +0
2025-03-19 2025-03-17 0.151 0 +0
2025-03-18 2025-03-14 0.151 0 +0
2025-03-17 2025-03-13 0.155 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.170 0 +0
2025-03-11 2025-03-07 0.174 0 +0
2025-03-10 2025-03-06 0.176 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.146 0 +0
2025-03-05 2025-03-03 0.151 0 +0
2025-03-04 2025-02-28 0.145 0 +0
2025-03-03 2025-02-27 0.151 0 +0
2025-02-28 2025-02-26 0.153 0 +0
2025-02-27 2025-02-25 0.151 0 +0
2025-02-26 2025-02-24 0.156 0 +0
2025-02-25 2025-02-21 0.156 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.154 0 +0
2025-02-19 2025-02-17 0.158 0 +0
2025-02-18 2025-02-14 0.166 0 +0
2025-02-17 2025-02-13 0.166 0 +0
2025-02-14 2025-02-12 0.166 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.170 0 +0
2025-02-10 2025-02-06 0.175 0 +0
2025-02-07 2025-02-05 0.176 0 +0
2025-02-06 2025-02-04 0.176 0 +0
2025-02-05 2025-02-03 0.182 0 +0
2025-02-04 2025-01-28 0.182 0 +0
2025-02-03 2025-01-24 0.176 0 +0
2025-01-27 2025-01-23 0.158 0 +0
2025-01-24 2025-01-22 0.158 0 +0
2025-01-23 2025-01-21 0.158 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.151 0 +0
2025-01-16 2025-01-14 0.151 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.156 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.172 0 +0
2025-01-08 2025-01-06 0.166 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.162 0 +0
2025-01-02 2024-12-27 0.149 0 +0
2024-12-30 2024-12-24 0.148 0 +0
2024-12-27 2024-12-20 0.136 0 +0
2024-12-23 2024-12-19 0.136 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.133 0 +0
2024-12-18 2024-12-16 0.133 0 +0
2024-12-17 2024-12-13 0.135 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.138 0 +0
2024-12-12 2024-12-10 0.138 0 +0
2024-12-11 2024-12-09 0.138 0 +0
2024-12-10 2024-12-06 0.135 0 +0
2024-12-09 2024-12-05 0.133 0 +0
2024-12-06 2024-12-04 0.133 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.140 0 +0
2024-12-02 2024-11-28 0.140 0 +0
2024-11-29 2024-11-27 0.140 0 +0
2024-11-28 2024-11-26 0.140 0 +0
2024-11-27 2024-11-25 0.140 0 +0
2024-11-26 2024-11-22 0.140 0 +0
2024-11-25 2024-11-21 0.140 0 +0
2024-11-22 2024-11-20 0.140 0 +0
2024-11-21 2024-11-19 0.142 0 +0
2024-11-20 2024-11-18 0.142 0 +0
2024-11-19 2024-11-15 0.142 0 +0
2024-11-18 2024-11-14 0.142 0 +0
2024-11-15 2024-11-13 0.143 0 +0
2024-11-14 2024-11-12 0.142 0 +0
2024-11-13 2024-11-11 0.143 0 +0
2024-11-12 2024-11-08 0.152 0 +0
2024-11-11 2024-11-07 0.152 0 +0
2024-11-08 2024-11-06 0.151 0 +0
2024-11-07 2024-11-05 0.157 0 +0
2024-11-06 2024-11-04 0.156 0 +0
2024-11-05 2024-11-01 0.157 0 +0
2024-11-04 2024-10-31 0.157 0 +0
2024-11-01 2024-10-30 0.157 0 +0
2024-10-31 2024-10-29 0.157 0 +0
2024-10-30 2024-10-28 0.156 0 +0
2024-10-29 2024-10-25 0.156 0 +0
2024-10-28 2024-10-24 0.156 0 +0
2024-10-25 2024-10-23 0.157 0 +0
2024-10-24 2024-10-22 0.156 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.154 0 +0
2024-10-21 2024-10-17 0.153 0 +0
2024-10-18 2024-10-16 0.149 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.159 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.160 0 +0
2024-10-10 2024-10-08 0.161 0 +0
2024-10-09 2024-10-07 0.178 0 +0
2024-10-08 2024-10-04 0.170 0 +0
2024-10-07 2024-10-03 0.176 0 +0
2024-10-04 2024-10-02 0.188 0 +0
2024-10-03 2024-09-30 0.151 0 +0
2024-10-02 2024-09-27 0.145 0 +0
2024-09-30 2024-09-26 0.144 0 +0
2024-09-27 2024-09-25 0.144 0 +0
2024-09-26 2024-09-24 0.144 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.144 0 +0
2024-09-23 2024-09-19 0.144 0 +0
2024-09-20 2024-09-17 0.144 0 +0
2024-09-19 2024-09-16 0.144 0 +0
2024-09-17 2024-09-13 0.144 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.144 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.142 0 +0
2024-09-10 2024-09-05 0.142 0 +0
2024-09-09 2024-09-04 0.140 0 +0
2024-09-05 2024-09-03 0.140 0 +0
2024-09-04 2024-09-02 0.150 0 +0
2024-09-03 2024-08-30 0.150 0 +0
2024-09-02 2024-08-29 0.150 0 +0
2024-08-30 2024-08-28 0.154 0 +0
2024-08-29 2024-08-27 0.152 0 +0
2024-08-28 2024-08-26 0.150 0 +0
2024-08-27 2024-08-23 0.150 0 +0
2024-08-26 2024-08-22 0.143 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.170 0 +0
2024-08-21 2024-08-19 0.170 0 +0
2024-08-20 2024-08-16 0.170 0 +0
2024-08-19 2024-08-15 0.170 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.170 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.170 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.170 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.173 0 +0
2024-08-02 2024-07-31 0.173 0 +0
2024-08-01 2024-07-30 0.179 0 +0
2024-07-31 2024-07-29 0.175 0 +0
2024-07-30 2024-07-26 0.181 0 +0
2024-07-29 2024-07-25 0.181 0 +0
2024-07-26 2024-07-24 0.181 0 +0
2024-07-25 2024-07-23 0.181 0 +0
2024-07-24 2024-07-22 0.175 0 +0
2024-07-23 2024-07-19 0.180 0 +0
2024-07-22 2024-07-18 0.180 0 +0
2024-07-19 2024-07-17 0.180 0 +0
2024-07-18 2024-07-16 0.188 0 +0
2024-07-17 2024-07-15 0.176 0 +0
2024-07-16 2024-07-12 0.190 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.190 0 +0
2024-07-10 2024-07-08 0.185 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.194 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.199 0 +0
2024-07-03 2024-06-28 0.191 0 +0
2024-07-02 2024-06-27 0.191 0 +0
2024-06-28 2024-06-26 0.191 0 +0
2024-06-27 2024-06-25 0.191 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.215 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.209 0 +0
2024-06-20 2024-06-18 0.215 0 +0
2024-06-19 2024-06-17 0.215 0 +0
2024-06-18 2024-06-14 0.215 0 +0
2024-06-17 2024-06-13 0.228 0 +0
2024-06-14 2024-06-12 0.229 0 +0
2024-06-13 2024-06-11 0.233 0 +0
2024-06-12 2024-06-07 0.233 0 +0
2024-06-11 2024-06-06 0.233 0 +0
2024-06-07 2024-06-05 0.233 0 +0
2024-06-06 2024-06-04 0.233 0 +0
2024-06-05 2024-06-03 0.255 0 +0
2024-06-04 2024-05-31 0.255 0 +0
2024-06-03 2024-05-30 0.255 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.250 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.245 0 +0
2024-05-27 2024-05-23 0.241 0 +0
2024-05-24 2024-05-22 0.247 0 +0
2024-05-23 2024-05-21 0.260 0 +0
2024-05-22 2024-05-20 0.255 0 +0
2024-05-21 2024-05-17 0.275 0 +0
2024-05-20 2024-05-16 0.275 0 +0
2024-05-17 2024-05-14 0.275 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.255 0 +0
2024-05-10 2024-05-08 0.260 0 +0
2024-05-09 2024-05-07 0.260 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.233 0 +0
2024-05-06 2024-05-02 0.225 0 +0
2024-05-03 2024-04-30 0.225 0 +0
2024-05-02 2024-04-29 0.227 0 +0
2024-04-30 2024-04-26 0.223 0 +0
2024-04-29 2024-04-25 0.235 0 +0
2024-04-26 2024-04-24 0.239 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.199 0 +0
2024-04-22 2024-04-18 0.199 0 +0
2024-04-19 2024-04-17 0.199 0 +0
2024-04-18 2024-04-16 0.201 0 +0
2024-04-17 2024-04-15 0.193 0 +0
2024-04-16 2024-04-12 0.206 0 +0
2024-04-15 2024-04-11 0.201 0 +0
2024-04-12 2024-04-10 0.173 0 +0
2024-04-11 2024-04-09 0.173 0 +0
2024-04-10 2024-04-08 0.166 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.174 0 +0
2024-04-03 2024-03-28 0.178 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.177 0 +0
2024-03-27 2024-03-25 0.179 0 +0
2024-03-26 2024-03-22 0.190 0 +0
2024-03-25 2024-03-21 0.163 0 +0
2024-03-22 2024-03-20 0.172 0 +0
2024-03-21 2024-03-19 0.158 0 +0
2024-03-20 2024-03-18 0.160 0 +0
2024-03-19 2024-03-15 0.176 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.160 0 +0
2024-03-13 2024-03-11 0.177 0 +0
2024-03-12 2024-03-08 0.148 0 +0
2024-03-11 2024-03-07 0.154 0 +0
2024-03-08 2024-03-06 0.154 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.156 0 +0
2024-03-05 2024-03-01 0.151 0 +0
2024-03-04 2024-02-29 0.152 0 +0
2024-03-01 2024-02-28 0.163 0 +0
2024-02-29 2024-02-27 0.164 0 +0
2024-02-28 2024-02-26 0.167 0 +0
2024-02-27 2024-02-23 0.162 0 +0
2024-02-26 2024-02-22 0.162 0 +0
2024-02-23 2024-02-21 0.159 0 +0
2024-02-22 2024-02-20 0.159 0 +0
2024-02-21 2024-02-19 0.153 0 +0
2024-02-20 2024-02-16 0.157 0 +0
2024-02-19 2024-02-15 0.169 0 +0
2024-02-16 2024-02-14 0.160 0 +0
2024-02-15 2024-02-09 0.161 0 +0
2024-02-14 2024-02-07 0.161 0 +0
2024-02-08 2024-02-06 0.174 0 +0
2024-02-07 2024-02-05 0.150 0 +0
2024-02-06 2024-02-02 0.157 0 +0
2024-02-05 2024-02-01 0.159 0 +0
2024-02-02 2024-01-31 0.159 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.160 0 +0
2024-01-30 2024-01-26 0.155 0 +0
2024-01-29 2024-01-25 0.155 0 +0
2024-01-26 2024-01-24 0.151 0 +0
2024-01-25 2024-01-23 0.150 0 +0
2024-01-24 2024-01-22 0.150 0 +0
2024-01-23 2024-01-19 0.154 0 +0
2024-01-22 2024-01-18 0.157 0 +0
2024-01-19 2024-01-17 0.150 0 +0
2024-01-18 2024-01-16 0.155 0 +0
2024-01-17 2024-01-15 0.153 0 +0
2024-01-16 2024-01-12 0.150 0 +0
2024-01-15 2024-01-11 0.155 0 +0
2024-01-12 2024-01-10 0.148 0 +0
2024-01-11 2024-01-09 0.148 0 +0
2024-01-10 2024-01-08 0.148 0 +0
2024-01-09 2024-01-05 0.148 0 +0
2024-01-08 2024-01-04 0.157 0 +0
2024-01-05 2024-01-03 0.147 0 +0
2024-01-04 2024-01-02 0.157 0 +0
2024-01-03 2023-12-29 0.150 0 +0
2024-01-02 2023-12-28 0.150 0 +0
2023-12-29 2023-12-27 0.146 0 +0
2023-12-28 2023-12-22 0.146 0 +0
2023-12-27 2023-12-21 0.146 0 +0
2023-12-22 2023-12-20 0.147 0 +0
2023-12-21 2023-12-19 0.147 0 +0
2023-12-20 2023-12-18 0.147 0 +0
2023-12-19 2023-12-15 0.147 0 +0
2023-12-18 2023-12-14 0.147 0 +0
2023-12-15 2023-12-13 0.146 0 +0
2023-12-14 2023-12-12 0.148 0 +0
2023-12-13 2023-12-11 0.148 0 +0
2023-12-12 2023-12-08 0.148 0 +0
2023-12-11 2023-12-07 0.146 0 +0
2023-12-08 2023-12-06 0.140 0 +0
2023-12-07 2023-12-05 0.145 0 +0
2023-12-06 2023-12-04 0.142 0 +0
2023-12-05 2023-12-01 0.144 0 +0
2023-12-04 2023-11-30 0.144 0 +0
2023-12-01 2023-11-29 0.140 0 +0
2023-11-30 2023-11-28 0.143 0 +0
2023-11-29 2023-11-27 0.141 0 +0
2023-11-28 2023-11-24 0.148 0 +0
2023-11-27 2023-11-23 0.148 0 +0
2023-11-24 2023-11-22 0.140 0 +0
2023-11-23 2023-11-21 0.140 0 +0
2023-11-22 2023-11-20 0.140 0 +0
2023-11-21 2023-11-17 0.140 0 +0
2023-11-20 2023-11-16 0.140 0 +0
2023-11-17 2023-11-15 0.141 0 +0
2023-11-16 2023-11-14 0.141 0 +0
2023-11-15 2023-11-13 0.146 0 +0
2023-11-14 2023-11-10 0.146 0 +0
2023-11-13 2023-11-09 0.144 0 +0
2023-11-10 2023-11-08 0.145 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.145 0 +0
2023-11-03 2023-11-01 0.145 0 +0
2023-11-02 2023-10-31 0.140 0 +0
2023-11-01 2023-10-30 0.146 0 +0
2023-10-31 2023-10-27 0.141 0 +0
2023-10-30 2023-10-26 0.149 0 +0
2023-10-27 2023-10-25 0.148 0 +0
2023-10-26 2023-10-24 0.144 0 +0
2023-10-25 2023-10-20 0.146 0 +0
2023-10-24 2023-10-19 0.144 0 +0
2023-10-20 2023-10-18 0.146 0 +0
2023-10-19 2023-10-17 0.148 0 +0
2023-10-18 2023-10-16 0.143 0 +0
2023-10-17 2023-10-13 0.147 0 +0
2023-10-16 2023-10-12 0.147 0 +0
2023-10-13 2023-10-11 0.144 0 +0
2023-10-12 2023-10-10 0.144 0 +0
2023-10-11 2023-10-09 0.147 0 +0
2023-10-10 2023-10-06 0.148 0 +0
2023-10-09 2023-10-05 0.148 0 +0
2023-10-06 2023-10-04 0.148 0 +0
2023-10-05 2023-10-03 0.140 0 +0
2023-10-04 2023-09-29 0.149 0 +0
2023-10-03 2023-09-28 0.149 0 +0
2023-09-29 2023-09-27 0.150 0 +0
2023-09-28 2023-09-26 0.150 0 +0
2023-09-27 2023-09-25 0.156 0 +0
2023-09-26 2023-09-22 0.157 0 +0
2023-09-25 2023-09-21 0.158 0 +0
2023-09-22 2023-09-20 0.160 0 +0
2023-09-21 2023-09-19 0.160 0 +0
2023-09-20 2023-09-18 0.160 0 +0
2023-09-19 2023-09-15 0.157 0 +0
2023-09-18 2023-09-14 0.157 0 +0
2023-09-15 2023-09-13 0.157 0 +0
2023-09-14 2023-09-12 0.160 0 +0
2023-09-13 2023-09-11 0.155 0 +0
2023-09-12 2023-09-07 0.162 0 +0
2023-09-11 2023-09-06 0.163 0 +0
2023-09-07 2023-09-05 0.169 0 +0
2023-09-06 2023-09-04 0.169 0 +0
2023-09-05 2023-08-31 0.161 0 +0
2023-09-04 2023-08-30 0.161 0 +0
2023-08-31 2023-08-29 0.160 0 +0
2023-08-30 2023-08-28 0.160 0 +0
2023-08-29 2023-08-25 0.163 0 +0
2023-08-28 2023-08-24 0.169 0 +0
2023-08-25 2023-08-23 0.169 0 +0
2023-08-24 2023-08-22 0.170 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.173 0 +0
2023-08-21 2023-08-17 0.177 0 +0
2023-08-18 2023-08-16 0.177 0 +0
2023-08-17 2023-08-15 0.175 0 +0
2023-08-16 2023-08-14 0.175 0 +0
2023-08-15 2023-08-11 0.175 0 +0
2023-08-14 2023-08-10 0.183 0 +0
2023-08-11 2023-08-09 0.180 0 +0
2023-08-10 2023-08-08 0.178 0 +0
2023-08-09 2023-08-07 0.180 0 +0
2023-08-08 2023-08-04 0.180 0 +0
2023-08-07 2023-08-03 0.180 0 +0
2023-08-04 2023-08-02 0.180 0 +0
2023-08-03 2023-08-01 0.181 0 +0
2023-08-02 2023-07-31 0.181 0 +0
2023-08-01 2023-07-28 0.181 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.186 0 +0
2023-07-27 2023-07-25 0.186 0 +0
2023-07-26 2023-07-24 0.180 0 +0
2023-07-25 2023-07-21 0.187 0 +0
2023-07-24 2023-07-20 0.187 0 +0
2023-07-21 2023-07-19 0.188 0 +0
2023-07-20 2023-07-18 0.190 0 +0
2023-07-19 2023-07-14 0.193 0 +0
2023-07-18 2023-07-13 0.194 0 +0
2023-07-14 2023-07-12 0.187 0 +0
2023-07-13 2023-07-11 0.189 0 +0
2023-07-12 2023-07-10 0.189 0 +0
2023-07-11 2023-07-07 0.186 0 +0
2023-07-10 2023-07-06 0.186 0 +0
2023-07-07 2023-07-05 0.186 0 +0
2023-07-06 2023-07-04 0.187 0 +0
2023-07-05 2023-07-03 0.187 0 +0
2023-07-04 2023-06-30 0.190 0 +0
2023-07-03 2023-06-29 0.191 0 +0
2023-06-30 2023-06-28 0.188 0 +0
2023-06-29 2023-06-27 0.188 0 +0
2023-06-28 2023-06-26 0.189 0 +0
2023-06-27 2023-06-23 0.192 0 +0
2023-06-26 2023-06-21 0.194 0 +0
2023-06-23 2023-06-20 0.195 0 +0
2023-06-21 2023-06-19 0.196 0 +0
2023-06-20 2023-06-16 0.199 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.200 0 +0
2023-06-15 2023-06-13 0.200 0 +0
2023-06-14 2023-06-12 0.200 0 +0
2023-06-13 2023-06-09 0.199 0 +0
2023-06-12 2023-06-08 0.195 0 +0
2023-06-09 2023-06-07 0.193 0 +0
2023-06-08 2023-06-06 0.198 0 +0
2023-06-07 2023-06-05 0.202 0 +0
2023-06-06 2023-06-02 0.203 0 +0
2023-06-05 2023-06-01 0.192 0 +0
2023-06-02 2023-05-31 0.199 0 +0
2023-06-01 2023-05-30 0.200 0 +0
2023-05-31 2023-05-29 0.198 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.201 0 +0
2023-05-25 2023-05-23 0.208 0 +0
2023-05-24 2023-05-22 0.203 0 +0
2023-05-23 2023-05-19 0.200 0 +0
2023-05-22 2023-05-18 0.201 0 +0
2023-05-19 2023-05-17 0.201 0 +0
2023-05-18 2023-05-16 0.205 0 +0
2023-05-17 2023-05-15 0.202 0 +0
2023-05-16 2023-05-12 0.201 0 +0
2023-05-15 2023-05-11 0.201 0 +0
2023-05-12 2023-05-10 0.201 0 +0
2023-05-11 2023-05-09 0.201 0 +0
2023-05-10 2023-05-08 0.201 0 +0
2023-05-09 2023-05-05 0.204 0 +0
2023-05-08 2023-05-04 0.205 0 +0
2023-05-05 2023-05-03 0.201 0 +0
2023-05-04 2023-05-02 0.205 0 +0
2023-05-03 2023-04-28 0.203 0 +0
2023-05-02 2023-04-27 0.202 0 +0
2023-04-28 2023-04-26 0.201 0 +0
2023-04-27 2023-04-25 0.203 0 +0
2023-04-26 2023-04-24 0.201 0 +0
2023-04-25 2023-04-21 0.201 0 +0
2023-04-24 2023-04-20 0.204 0 +0
2023-04-21 2023-04-19 0.211 0 +0
2023-04-20 2023-04-18 0.212 0 +0
2023-04-19 2023-04-17 0.211 0 +0
2023-04-18 2023-04-14 0.213 0 +0
2023-04-17 2023-04-13 0.204 0 +0
2023-04-14 2023-04-12 0.206 0 +0
2023-04-13 2023-04-11 0.210 0 +0
2023-04-12 2023-04-06 0.203 0 +0
2023-04-11 2023-04-04 0.207 0 +0
2023-04-06 2023-04-03 0.207 0 +0
2023-04-04 2023-03-31 0.213 0 +0
2023-04-03 2023-03-30 0.221 0 +0
2023-03-31 2023-03-29 0.227 0 +0
2023-03-30 2023-03-28 0.229 0 +0
2023-03-29 2023-03-27 0.228 0 +0
2023-03-28 2023-03-24 0.222 0 +0
2023-03-27 2023-03-23 0.222 0 +0
2023-03-24 2023-03-22 0.215 0 +0
2023-03-23 2023-03-21 0.210 0 +0
2023-03-22 2023-03-20 0.210 0 +0
2023-03-21 2023-03-17 0.207 0 +0
2023-03-20 2023-03-16 0.210 0 +0
2023-03-17 2023-03-15 0.207 0 +0
2023-03-16 2023-03-14 0.211 0 +0
2023-03-15 2023-03-13 0.205 0 +0
2023-03-14 2023-03-10 0.208 0 +0
2023-03-13 2023-03-09 0.223 0 +0
2023-03-10 2023-03-08 0.227 0 +0
2023-03-09 2023-03-07 0.230 0 +0
2023-03-08 2023-03-06 0.226 0 +0
2023-03-07 2023-03-03 0.219 0 +0
2023-03-06 2023-03-02 0.224 0 +0
2023-03-03 2023-03-01 0.231 0 +0
2023-03-02 2023-02-28 0.239 0 +0
2023-03-01 2023-02-27 0.202 0 +0
2023-02-28 2023-02-24 0.202 0 +0
2023-02-27 2023-02-23 0.204 0 +0
2023-02-24 2023-02-22 0.203 0 +0
2023-02-23 2023-02-21 0.202 0 +0
2023-02-22 2023-02-20 0.204 0 +0
2023-02-21 2023-02-17 0.205 0 +0
2023-02-20 2023-02-16 0.205 0 +0
2023-02-17 2023-02-15 0.201 0 +0
2023-02-16 2023-02-14 0.203 0 +0
2023-02-15 2023-02-13 0.205 0 +0
2023-02-14 2023-02-10 0.205 0 +0
2023-02-13 2023-02-09 0.205 0 +0
2023-02-10 2023-02-08 0.205 0 +0
2023-02-09 2023-02-07 0.207 0 +0
2023-02-08 2023-02-06 0.205 0 +0
2023-02-07 2023-02-03 0.208 0 +0
2023-02-06 2023-02-02 0.208 0 +0
2023-02-03 2023-02-01 0.206 0 +0
2023-02-02 2023-01-31 0.203 0 +0
2023-02-01 2023-01-30 0.204 0 +0
2023-01-31 2023-01-27 0.208 0 +0
2023-01-30 2023-01-26 0.208 0 +0
2023-01-27 2023-01-20 0.205 0 +0
2023-01-26 2023-01-19 0.206 0 +0
2023-01-20 2023-01-18 0.209 0 +0
2023-01-19 2023-01-17 0.210 0 +0
2023-01-18 2023-01-16 0.207 0 +0
2023-01-17 2023-01-13 0.208 0 +0
2023-01-16 2023-01-12 0.213 0 +0
2023-01-13 2023-01-11 0.208 0 +0
2023-01-12 2023-01-10 0.208 0 +0
2023-01-11 2023-01-09 0.206 0 +0
2023-01-10 2023-01-06 0.207 0 +0
2023-01-09 2023-01-05 0.208 0 +0
2023-01-06 2023-01-04 0.208 0 +0
2023-01-05 2023-01-03 0.206 0 +0
2023-01-04 2022-12-30 0.208 0 +0
2023-01-03 2022-12-29 0.207 0 +0
2022-12-30 2022-12-28 0.206 0 +0
2022-12-29 2022-12-23 0.210 0 +0
2022-12-28 2022-12-22 0.214 0 +0
2022-12-23 2022-12-21 0.214 0 +0
2022-12-22 2022-12-20 0.215 0 +0
2022-12-21 2022-12-19 0.209 0 +0
2022-12-20 2022-12-16 0.215 0 +0
2022-12-19 2022-12-15 0.212 0 +0
2022-12-16 2022-12-14 0.220 0 +0
2022-12-15 2022-12-13 0.211 0 +0
2022-12-14 2022-12-12 0.207 0 +0
2022-12-13 2022-12-09 0.215 0 +0
2022-12-12 2022-12-08 0.217 0 +0
2022-12-09 2022-12-07 0.209 0 +0
2022-12-08 2022-12-06 0.211 0 +0
2022-12-07 2022-12-05 0.213 0 +0
2022-12-06 2022-12-02 0.213 0 +0
2022-12-05 2022-12-01 0.214 0 +0
2022-12-02 2022-11-30 0.214 0 +0
2022-12-01 2022-11-29 0.208 0 +0
2022-11-30 2022-11-28 0.207 0 +0
2022-11-29 2022-11-25 0.204 0 +0
2022-11-28 2022-11-24 0.206 0 +0
2022-11-25 2022-11-23 0.210 0 +0
2022-11-24 2022-11-22 0.210 0 +0
2022-11-23 2022-11-21 0.205 0 +0
2022-11-22 2022-11-18 0.226 0 +0
2022-11-21 2022-11-17 0.238 0 +0
2022-11-18 2022-11-16 0.243 0 +0
2022-11-17 2022-11-15 0.218 0 +0
2022-11-16 2022-11-14 0.211 0 +0
2022-11-15 2022-11-11 0.202 0 +0
2022-11-14 2022-11-10 0.202 0 +0
2022-11-11 2022-11-09 0.200 0 +0
2022-11-10 2022-11-08 0.200 0 +0
2022-11-09 2022-11-07 0.206 0 +0
2022-11-08 2022-11-04 0.202 0 +0
2022-11-07 2022-11-03 0.202 0 +0
2022-11-04 2022-11-02 0.198 0 +0
2022-11-03 2022-11-01 0.203 0 +0
2022-11-02 2022-10-31 0.200 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.197 0 +0
2022-10-28 2022-10-26 0.201 0 +0
2022-10-27 2022-10-25 0.198 0 +0
2022-10-26 2022-10-24 0.195 0 +0
2022-10-25 2022-10-21 0.194 0 +0
2022-10-24 2022-10-20 0.195 0 +0
2022-10-21 2022-10-19 0.195 0 +0
2022-10-20 2022-10-18 0.197 0 +0
2022-10-19 2022-10-17 0.196 0 +0
2022-10-18 2022-10-14 0.196 0 +0
2022-10-17 2022-10-13 0.199 0 +0
2022-10-14 2022-10-12 0.199 0 +0
2022-10-13 2022-10-11 0.201 0 +0
2022-10-12 2022-10-10 0.201 0 +0
2022-10-11 2022-10-07 0.202 0 +0
2022-10-10 2022-10-06 0.204 0 +0
2022-10-07 2022-10-05 0.206 0 +0
2022-10-06 2022-10-03 0.201 0 +0
2022-10-05 2022-09-30 0.200 0 +0
2022-10-03 2022-09-29 0.208 0 +0
2022-09-30 2022-09-28 0.208 0 +0
2022-09-29 2022-09-27 0.209 0 +0
2022-09-28 2022-09-26 0.214 0 +0
2022-09-27 2022-09-23 0.216 0 +0
2022-09-26 2022-09-22 0.218 0 +0
2022-09-23 2022-09-21 0.212 0 +0
2022-09-22 2022-09-20 0.213 0 +0
2022-09-21 2022-09-19 0.212 0 +0
2022-09-20 2022-09-16 0.214 0 +0
2022-09-19 2022-09-15 0.219 0 +0
2022-09-16 2022-09-14 0.217 0 +0
2022-09-15 2022-09-13 0.214 0 +0
2022-09-14 2022-09-09 0.211 0 +0
2022-09-13 2022-09-08 0.210 0 +0
2022-09-09 2022-09-07 0.207 0 +0
2022-09-08 2022-09-06 0.208 0 +0
2022-09-07 2022-09-05 0.208 0 +0
2022-09-06 2022-09-02 0.218 0 +0
2022-09-05 2022-09-01 0.217 0 +0
2022-09-02 2022-08-31 0.218 0 +0
2022-09-01 2022-08-30 0.212 0 +0
2022-08-31 2022-08-29 0.214 0 +0
2022-08-30 2022-08-26 0.221 0 +0
2022-08-29 2022-08-25 0.208 0 +0
2022-08-26 2022-08-24 0.209 0 +0
2022-08-25 2022-08-23 0.210 0 +0
2022-08-24 2022-08-22 0.214 0 +0
2022-08-23 2022-08-19 0.218 0 +0
2022-08-22 2022-08-18 0.226 0 +0
2022-08-19 2022-08-17 0.224 0 +0
2022-08-18 2022-08-16 0.229 0 +0
2022-08-17 2022-08-15 0.239 0 +0
2022-08-16 2022-08-12 0.200 0 +0
2022-08-15 2022-08-11 0.200 0 +0
2022-08-12 2022-08-10 0.201 0 +0
2022-08-11 2022-08-09 0.207 0 +0
2022-08-10 2022-08-08 0.217 0 +0
2022-08-09 2022-08-05 0.216 0 +0
2022-08-08 2022-08-04 0.218 0 +0
2022-08-05 2022-08-03 0.221 0 +0
2022-08-04 2022-08-02 0.228 0 +0
2022-08-03 2022-08-01 0.230 0 +0
2022-08-02 2022-07-29 0.232 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.250 0 +0
2022-07-28 2022-07-26 0.250 0 +0
2022-07-27 2022-07-25 0.255 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.255 0 +0
2022-07-22 2022-07-20 0.255 0 +0
2022-07-21 2022-07-19 0.270 0 +0
2022-07-20 2022-07-18 0.260 0 +0
2022-07-19 2022-07-15 0.250 0 +0
2022-07-18 2022-07-14 0.246 0 +0
2022-07-15 2022-07-13 0.260 0 +0
2022-07-14 2022-07-12 0.270 0 +0
2022-07-13 2022-07-11 0.270 0 +0
2022-07-12 2022-07-08 0.270 0 +0
2022-07-11 2022-07-07 0.275 0 +0
2022-07-08 2022-07-06 0.270 0 +0
2022-07-07 2022-07-05 0.280 0 +0
2022-07-06 2022-07-04 0.275 0 +0
2022-07-05 2022-06-30 0.275 0 +0
2022-07-04 2022-06-29 0.285 0 +0
2022-06-30 2022-06-28 0.285 0 +0
2022-06-29 2022-06-27 0.275 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.270 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.280 0 +0
2022-06-22 2022-06-20 0.265 0 +0
2022-06-21 2022-06-17 0.270 0 +0
2022-06-20 2022-06-16 0.280 0 +0
2022-06-17 2022-06-15 0.275 0 +0
2022-06-16 2022-06-14 0.280 0 +0
2022-06-15 2022-06-13 0.270 0 +0
2022-06-14 2022-06-10 0.285 0 +0
2022-06-13 2022-06-09 0.300 0 +0
2022-06-10 2022-06-08 0.305 0 +0
2022-06-09 2022-06-07 0.365 0 +0
2022-06-08 2022-06-06 0.395 0 +0
2022-06-07 2022-06-02 0.370 0 +0
2022-06-06 2022-06-01 0.395 0 +0
2022-06-02 2022-05-31 0.400 0 +0
2022-06-01 2022-05-30 0.410 0 +0
2022-05-31 2022-05-27 0.405 0 +0
2022-05-30 2022-05-26 0.485 0 +0
2022-05-27 2022-05-25 0.600 0 +0
2022-05-26 2022-05-24 0.560 0 +0
2022-05-25 2022-05-23 0.520 0 +0
2022-05-24 2022-05-20 0.485 0 +0
2022-05-23 2022-05-19 0.520 0 +0
2022-05-20 2022-05-18 0.530 0 +0
2022-05-19 2022-05-17 0.500 0 +0
2022-05-18 2022-05-16 0.840 0 +0
2022-05-17 2022-05-13 0.800 0 +0
2022-05-16 2022-05-12 0.550 0 +0
2022-05-13 2022-05-11 0.255 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.247 0 +0
2022-05-10 2022-05-05 0.270 0 +0
2022-05-06 2022-05-04 0.275 0 +0
2022-05-05 2022-05-03 0.320 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.335 0 +0
2022-04-28 2022-04-26 0.335 0 +0
2022-04-27 2022-04-25 0.335 0 +0
2022-04-26 2022-04-22 0.335 0 +0
2022-04-25 2022-04-21 0.285 0 +0
2022-04-22 2022-04-20 0.285 0 +0
2022-04-21 2022-04-19 0.305 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.300 0 +0
2022-04-14 2022-04-12 0.300 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.310 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.335 0 +0
2022-04-07 2022-04-04 0.330 0 +0
2022-04-06 2022-04-01 0.345 0 +0
2022-04-04 2022-03-31 0.330 0 +0
2022-04-01 2022-03-30 0.355 0 +0
2022-03-31 2022-03-29 0.365 0 +0
2022-03-30 2022-03-28 0.385 0 +0
2022-03-29 2022-03-25 0.345 0 +0
2022-03-28 2022-03-24 0.345 0 +0
2022-03-25 2022-03-23 0.360 0 +0
2022-03-24 2022-03-22 0.370 0 +0
2022-03-23 2022-03-21 0.450 0 +0
2022-03-22 2022-03-18 0.280 0 +0
2022-03-21 2022-03-17 0.270 0 +0
2022-03-18 2022-03-16 0.223 0 +0
2022-03-17 2022-03-15 0.205 0 +0
2022-03-16 2022-03-14 0.204 0 +0
2022-03-15 2022-03-11 0.204 0 +0
2022-03-14 2022-03-10 0.202 0 +0
2022-03-11 2022-03-09 0.197 0 +0
2022-03-10 2022-03-08 0.189 0 +0
2022-03-09 2022-03-07 0.190 0 +0
2022-03-08 2022-03-04 0.199 0 +0
2022-03-07 2022-03-03 0.195 0 +0
2022-03-04 2022-03-02 0.200 0 -100,000
2022-03-03 2022-03-01 0.143 100,000 -268,000 0.01% 14,300
2022-03-02 2022-02-28 0.126 368,000 +268,000 0.04% 46,368
2022-02-04 2022-01-27 0.143 100,000 -112,000 0.01% 14,300
2022-01-28 2022-01-26 0.149 212,000 +112,000 0.02% 31,588
2022-01-25 2022-01-21 0.160 100,000 +100,000 0.01% 16,000
2022-01-21 2022-01-19 0.137 0 -276,000
2022-01-18 2022-01-14 0.171 276,000 +276,000 0.03% 47,196
2022-01-11 2022-01-07 0.260 0 -2,852,000
2022-01-10 2022-01-06 0.132 2,852,000 -1,120,000 0.29% 376,464
2022-01-07 2022-01-05 2.100 3,972,000 -220,000 0.40% 8,341,200
2021-12-16 2021-12-14 2.360 4,192,000 +500,000 0.42% 9,893,120
2021-12-15 2021-12-13 2.140 3,692,000 -336,000 0.37% 7,900,880
2021-12-02 2021-11-30 2.680 4,028,000 -100,000 0.40% 10,795,040
2021-11-16 2021-11-12 3.200 4,128,000 -80,000 0.41% 13,209,600
2021-11-12 2021-11-10 3.400 4,208,000 +80,000 0.42% 14,307,200
2021-11-05 2021-11-03 3.500 4,128,000 -120,000 0.41% 14,448,000
2021-11-03 2021-11-01 3.660 4,248,000 +120,000 0.42% 15,547,680
2021-10-28 2021-10-26 2.890 4,128,000 -96,000 0.41% 11,929,920
2021-10-27 2021-10-25 2.700 4,224,000 -152,000 0.42% 11,404,800
2021-09-16 2021-09-14 2.180 4,376,000 -60,000 0.44% 9,539,680
2021-09-15 2021-09-13 2.180 4,436,000 +360,000 0.44% 9,670,480
2021-09-03 2021-09-01 2.420 4,076,000 -120,000 0.41% 9,863,920
2021-08-02 2021-07-29 2.550 4,196,000 +148,000 0.42% 10,699,800
2021-07-09 2021-07-07 2.300 4,048,000 +1,760,000 0.40% 9,310,400
2021-06-16 2021-06-11 2.420 2,288,000 -56,000 0.23% 5,536,960
2021-04-27 2021-04-23 2.620 2,344,000 -68,000 0.23% 6,141,280
2021-04-08 2021-04-01 2.680 2,412,000 -120,000 0.24% 6,464,160
2021-04-01 2021-03-30 2.500 2,532,000 +120,000 0.25% 6,330,000
2021-03-16 2021-03-12 2.700 2,412,000 -40,000 0.24% 6,512,400
2021-03-10 2021-03-08 2.650 2,452,000 -160,000 0.25% 6,497,800
2021-03-05 2021-03-03 2.900 2,612,000 -40,000 0.26% 7,574,800
2021-01-11 2021-01-07 3.130 2,652,000 +100,000 0.27% 8,300,760
2021-01-06 2021-01-04 3.060 2,552,000 -112,000 0.26% 7,809,120
2020-11-25 2020-11-23 2.780 2,664,000 +296,000 0.27% 7,405,920
2020-11-19 2020-11-17 2.790 2,368,000 +68,000 0.24% 6,606,720
2020-11-03 2020-10-30 2.950 2,300,000 -176,000 0.23% 6,785,000
2020-11-02 2020-10-29 3.080 2,476,000 +172,000 0.25% 7,626,080
2020-10-30 2020-10-28 3.020 2,304,000 +76,000 0.23% 6,958,080
2020-10-28 2020-10-23 3.140 2,228,000 +40,000 0.22% 6,995,920
2020-10-27 2020-10-22 3.210 2,188,000 -60,000 0.22% 7,023,480
2020-10-23 2020-10-21 3.280 2,248,000 +60,000 0.22% 7,373,440
2020-10-21 2020-10-19 3.180 2,188,000 +148,000 0.22% 6,957,840
2020-10-08 2020-10-06 2.590 2,040,000 -536,000 0.20% 5,283,600
2020-09-30 2020-09-28 1.940 2,576,000 -200,000 0.26% 4,997,440
2020-09-29 2020-09-25 1.990 2,776,000 -404,000 0.28% 5,524,240
2020-09-28 2020-09-24 2.010 3,180,000 -160,000 0.32% 6,391,800
2020-09-25 2020-09-23 2.020 3,340,000 +160,000 0.33% 6,746,800
2020-09-08 2020-09-04 2.090 3,180,000 +980,000 0.32% 6,646,200
2020-07-24 2020-07-22 1.710 2,200,000 -548,000 0.22% 3,762,000
2020-07-09 2020-07-07 1.320 2,748,000 +448,000 0.27% 3,627,360
2020-06-01 2020-05-28 0.970 2,300,000 -700,000 0.23% 2,231,000
2020-01-20 2020-01-16 0.530 3,000,000 +3,000,000 0.30% 1,590,000
2019-11-14 2019-11-12 0.590 0 -4,000
2019-11-12 2019-11-08 0.500 4,000 0.00% 2,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top