History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 254,000 | +0 | 0.03% | 60,706 |
| 2025-10-13 | 2025-10-09 | 0.225 | 254,000 | +0 | 0.03% | 57,150 |
| 2025-10-10 | 2025-10-08 | 0.228 | 254,000 | +0 | 0.03% | 57,912 |
| 2025-10-09 | 2025-10-06 | 0.238 | 254,000 | +0 | 0.03% | 60,452 |
| 2025-10-08 | 2025-10-03 | 0.255 | 254,000 | +0 | 0.03% | 64,770 |
| 2025-10-06 | 2025-10-02 | 0.265 | 254,000 | +0 | 0.03% | 67,310 |
| 2025-10-03 | 2025-09-30 | 0.280 | 254,000 | +0 | 0.03% | 71,120 |
| 2025-10-02 | 2025-09-29 | 0.202 | 254,000 | +0 | 0.03% | 51,308 |
| 2025-09-30 | 2025-09-26 | 0.207 | 254,000 | +0 | 0.03% | 52,578 |
| 2025-09-29 | 2025-09-25 | 0.229 | 254,000 | +0 | 0.03% | 58,166 |
| 2025-09-26 | 2025-09-24 | 0.219 | 254,000 | +0 | 0.03% | 55,626 |
| 2025-09-25 | 2025-09-23 | 0.220 | 254,000 | +0 | 0.03% | 55,880 |
| 2025-09-24 | 2025-09-22 | 0.220 | 254,000 | +0 | 0.03% | 55,880 |
| 2025-09-23 | 2025-09-19 | 0.212 | 254,000 | +0 | 0.03% | 53,848 |
| 2025-09-22 | 2025-09-18 | 0.235 | 254,000 | +0 | 0.03% | 59,690 |
| 2025-09-19 | 2025-09-17 | 0.180 | 254,000 | +0 | 0.03% | 45,720 |
| 2025-09-18 | 2025-09-16 | 0.184 | 254,000 | +0 | 0.03% | 46,736 |
| 2025-09-17 | 2025-09-15 | 0.214 | 254,000 | +0 | 0.03% | 54,356 |
| 2025-09-16 | 2025-09-12 | 0.160 | 254,000 | +0 | 0.03% | 40,640 |
| 2025-09-15 | 2025-09-11 | 0.155 | 254,000 | +0 | 0.03% | 39,370 |
| 2025-09-12 | 2025-09-10 | 0.154 | 254,000 | +0 | 0.03% | 39,116 |
| 2025-09-11 | 2025-09-09 | 0.154 | 254,000 | +0 | 0.03% | 39,116 |
| 2025-09-10 | 2025-09-08 | 0.157 | 254,000 | +0 | 0.03% | 39,878 |
| 2025-09-09 | 2025-09-05 | 0.158 | 254,000 | +0 | 0.03% | 40,132 |
| 2025-09-08 | 2025-09-04 | 0.155 | 254,000 | +0 | 0.03% | 39,370 |
| 2025-09-05 | 2025-09-03 | 0.154 | 254,000 | +0 | 0.03% | 39,116 |
| 2025-09-04 | 2025-09-02 | 0.150 | 254,000 | +0 | 0.03% | 38,100 |
| 2025-09-03 | 2025-09-01 | 0.154 | 254,000 | +0 | 0.03% | 39,116 |
| 2025-09-02 | 2025-08-29 | 0.156 | 254,000 | +0 | 0.03% | 39,624 |
| 2025-09-01 | 2025-08-28 | 0.156 | 254,000 | +0 | 0.03% | 39,624 |
| 2025-08-29 | 2025-08-27 | 0.155 | 254,000 | +0 | 0.03% | 39,370 |
| 2025-08-28 | 2025-08-26 | 0.151 | 254,000 | +0 | 0.03% | 38,354 |
| 2025-08-27 | 2025-08-25 | 0.160 | 254,000 | +0 | 0.03% | 40,640 |
| 2025-08-26 | 2025-08-22 | 0.155 | 254,000 | +0 | 0.03% | 39,370 |
| 2025-08-25 | 2025-08-21 | 0.156 | 254,000 | +0 | 0.03% | 39,624 |
| 2025-08-22 | 2025-08-20 | 0.157 | 254,000 | +0 | 0.03% | 39,878 |
| 2025-08-21 | 2025-08-19 | 0.157 | 254,000 | +0 | 0.03% | 39,878 |
| 2025-08-20 | 2025-08-18 | 0.157 | 254,000 | +0 | 0.03% | 39,878 |
| 2025-08-19 | 2025-08-15 | 0.153 | 254,000 | +0 | 0.03% | 38,862 |
| 2025-08-18 | 2025-08-14 | 0.152 | 254,000 | +0 | 0.03% | 38,608 |
| 2025-08-15 | 2025-08-13 | 0.157 | 254,000 | +0 | 0.03% | 39,878 |
| 2025-08-14 | 2025-08-12 | 0.159 | 254,000 | +0 | 0.03% | 40,386 |
| 2025-08-13 | 2025-08-11 | 0.151 | 254,000 | +0 | 0.03% | 38,354 |
| 2025-08-12 | 2025-08-08 | 0.159 | 254,000 | +0 | 0.03% | 40,386 |
| 2025-08-11 | 2025-08-07 | 0.159 | 254,000 | +0 | 0.03% | 40,386 |
| 2025-08-08 | 2025-08-06 | 0.159 | 254,000 | +0 | 0.03% | 40,386 |
| 2025-08-07 | 2025-08-05 | 0.159 | 254,000 | +0 | 0.03% | 40,386 |
| 2025-08-06 | 2025-08-04 | 0.159 | 254,000 | +0 | 0.03% | 40,386 |
| 2025-08-05 | 2025-08-01 | 0.154 | 254,000 | +0 | 0.03% | 39,116 |
| 2025-08-04 | 2025-07-31 | 0.156 | 254,000 | +0 | 0.03% | 39,624 |
| 2025-08-01 | 2025-07-30 | 0.155 | 254,000 | +0 | 0.03% | 39,370 |
| 2025-07-31 | 2025-07-29 | 0.155 | 254,000 | +0 | 0.03% | 39,370 |
| 2025-07-30 | 2025-07-28 | 0.158 | 254,000 | +0 | 0.03% | 40,132 |
| 2025-07-29 | 2025-07-25 | 0.152 | 254,000 | +0 | 0.03% | 38,608 |
| 2025-07-28 | 2025-07-24 | 0.156 | 254,000 | +0 | 0.03% | 39,624 |
| 2025-07-25 | 2025-07-23 | 0.160 | 254,000 | +0 | 0.03% | 40,640 |
| 2025-07-24 | 2025-07-22 | 0.161 | 254,000 | +0 | 0.03% | 40,894 |
| 2025-07-23 | 2025-07-21 | 0.160 | 254,000 | +0 | 0.03% | 40,640 |
| 2025-07-22 | 2025-07-18 | 0.160 | 254,000 | +0 | 0.03% | 40,640 |
| 2025-07-21 | 2025-07-17 | 0.158 | 254,000 | +0 | 0.03% | 40,132 |
| 2025-07-18 | 2025-07-16 | 0.154 | 254,000 | +0 | 0.03% | 39,116 |
| 2025-07-17 | 2025-07-15 | 0.154 | 254,000 | +0 | 0.03% | 39,116 |
| 2025-07-16 | 2025-07-14 | 0.147 | 254,000 | +0 | 0.03% | 37,338 |
| 2025-07-15 | 2025-07-11 | 0.153 | 254,000 | +0 | 0.03% | 38,862 |
| 2025-07-14 | 2025-07-10 | 0.153 | 254,000 | +0 | 0.03% | 38,862 |
| 2025-07-11 | 2025-07-09 | 0.156 | 254,000 | +0 | 0.03% | 39,624 |
| 2025-07-10 | 2025-07-08 | 0.157 | 254,000 | +0 | 0.03% | 39,878 |
| 2025-07-09 | 2025-07-07 | 0.157 | 254,000 | +0 | 0.03% | 39,878 |
| 2025-07-08 | 2025-07-04 | 0.157 | 254,000 | +0 | 0.03% | 39,878 |
| 2025-07-07 | 2025-07-03 | 0.152 | 254,000 | +0 | 0.03% | 38,608 |
| 2025-07-04 | 2025-07-02 | 0.155 | 254,000 | +0 | 0.03% | 39,370 |
| 2025-07-03 | 2025-06-30 | 0.151 | 254,000 | +0 | 0.03% | 38,354 |
| 2025-07-02 | 2025-06-27 | 0.151 | 254,000 | +0 | 0.03% | 38,354 |
| 2025-06-30 | 2025-06-26 | 0.151 | 254,000 | +0 | 0.03% | 38,354 |
| 2025-06-27 | 2025-06-25 | 0.146 | 254,000 | +0 | 0.03% | 37,084 |
| 2025-06-26 | 2025-06-24 | 0.146 | 254,000 | +0 | 0.03% | 37,084 |
| 2025-06-25 | 2025-06-23 | 0.150 | 254,000 | +0 | 0.03% | 38,100 |
| 2025-06-24 | 2025-06-20 | 0.145 | 254,000 | +0 | 0.03% | 36,830 |
| 2025-06-23 | 2025-06-19 | 0.146 | 254,000 | +0 | 0.03% | 37,084 |
| 2025-06-20 | 2025-06-18 | 0.151 | 254,000 | +0 | 0.03% | 38,354 |
| 2025-06-19 | 2025-06-17 | 0.151 | 254,000 | +0 | 0.03% | 38,354 |
| 2025-06-18 | 2025-06-16 | 0.147 | 254,000 | +0 | 0.03% | 37,338 |
| 2025-06-17 | 2025-06-13 | 0.146 | 254,000 | +0 | 0.03% | 37,084 |
| 2025-06-16 | 2025-06-12 | 0.159 | 254,000 | +0 | 0.03% | 40,386 |
| 2025-06-13 | 2025-06-11 | 0.156 | 254,000 | +0 | 0.03% | 39,624 |
| 2025-06-12 | 2025-06-10 | 0.156 | 254,000 | +0 | 0.03% | 39,624 |
| 2025-06-11 | 2025-06-09 | 0.158 | 254,000 | +0 | 0.03% | 40,132 |
| 2025-06-10 | 2025-06-06 | 0.158 | 254,000 | +0 | 0.03% | 40,132 |
| 2025-06-09 | 2025-06-05 | 0.158 | 254,000 | +0 | 0.03% | 40,132 |
| 2025-06-06 | 2025-06-04 | 0.157 | 254,000 | +0 | 0.03% | 39,878 |
| 2025-06-05 | 2025-06-03 | 0.157 | 254,000 | +0 | 0.03% | 39,878 |
| 2025-06-04 | 2025-06-02 | 0.157 | 254,000 | +0 | 0.03% | 39,878 |
| 2025-06-03 | 2025-05-30 | 0.152 | 254,000 | +0 | 0.03% | 38,608 |
| 2025-06-02 | 2025-05-29 | 0.150 | 254,000 | +0 | 0.03% | 38,100 |
| 2025-05-30 | 2025-05-28 | 0.150 | 254,000 | +0 | 0.03% | 38,100 |
| 2025-05-29 | 2025-05-27 | 0.146 | 254,000 | +0 | 0.03% | 37,084 |
| 2025-05-28 | 2025-05-26 | 0.146 | 254,000 | +0 | 0.03% | 37,084 |
| 2025-05-27 | 2025-05-23 | 0.149 | 254,000 | +0 | 0.03% | 37,846 |
| 2025-05-26 | 2025-05-22 | 0.149 | 254,000 | +0 | 0.03% | 37,846 |
| 2025-05-23 | 2025-05-21 | 0.149 | 254,000 | +0 | 0.03% | 37,846 |
| 2025-05-22 | 2025-05-20 | 0.146 | 254,000 | +0 | 0.03% | 37,084 |
| 2025-05-21 | 2025-05-19 | 0.146 | 254,000 | +0 | 0.03% | 37,084 |
| 2025-05-20 | 2025-05-16 | 0.146 | 254,000 | +0 | 0.03% | 37,084 |
| 2025-05-19 | 2025-05-15 | 0.146 | 254,000 | +0 | 0.03% | 37,084 |
| 2025-05-16 | 2025-05-14 | 0.150 | 254,000 | +0 | 0.03% | 38,100 |
| 2025-05-15 | 2025-05-13 | 0.146 | 254,000 | +0 | 0.03% | 37,084 |
| 2025-05-14 | 2025-05-12 | 0.159 | 254,000 | +0 | 0.03% | 40,386 |
| 2025-05-13 | 2025-05-09 | 0.155 | 254,000 | +0 | 0.03% | 39,370 |
| 2025-05-12 | 2025-05-08 | 0.151 | 254,000 | +0 | 0.03% | 38,354 |
| 2025-05-09 | 2025-05-07 | 0.148 | 254,000 | +0 | 0.03% | 37,592 |
| 2025-05-08 | 2025-05-06 | 0.159 | 254,000 | +0 | 0.03% | 40,386 |
| 2025-05-07 | 2025-05-02 | 0.162 | 254,000 | +0 | 0.03% | 41,148 |
| 2025-05-06 | 2025-04-30 | 0.156 | 254,000 | +0 | 0.03% | 39,624 |
| 2025-05-02 | 2025-04-29 | 0.160 | 254,000 | +0 | 0.03% | 40,640 |
| 2025-04-30 | 2025-04-28 | 0.160 | 254,000 | +0 | 0.03% | 40,640 |
| 2025-04-29 | 2025-04-25 | 0.162 | 254,000 | +0 | 0.03% | 41,148 |
| 2025-04-28 | 2025-04-24 | 0.162 | 254,000 | +0 | 0.03% | 41,148 |
| 2025-04-25 | 2025-04-23 | 0.162 | 254,000 | +0 | 0.03% | 41,148 |
| 2025-04-24 | 2025-04-22 | 0.160 | 254,000 | +0 | 0.03% | 40,640 |
| 2025-04-23 | 2025-04-17 | 0.160 | 254,000 | +0 | 0.03% | 40,640 |
| 2025-04-22 | 2025-04-16 | 0.161 | 254,000 | +0 | 0.03% | 40,894 |
| 2025-04-17 | 2025-04-15 | 0.161 | 254,000 | +0 | 0.03% | 40,894 |
| 2025-04-16 | 2025-04-14 | 0.158 | 254,000 | +0 | 0.03% | 40,132 |
| 2025-04-15 | 2025-04-11 | 0.155 | 254,000 | +0 | 0.03% | 39,370 |
| 2025-04-14 | 2025-04-10 | 0.165 | 254,000 | +0 | 0.03% | 41,910 |
| 2025-04-11 | 2025-04-09 | 0.165 | 254,000 | +0 | 0.03% | 41,910 |
| 2025-04-10 | 2025-04-08 | 0.164 | 254,000 | +0 | 0.03% | 41,656 |
| 2025-04-09 | 2025-04-07 | 0.165 | 254,000 | +0 | 0.03% | 41,910 |
| 2025-04-08 | 2025-04-03 | 0.165 | 254,000 | +0 | 0.03% | 41,910 |
| 2025-04-07 | 2025-04-02 | 0.165 | 254,000 | +0 | 0.03% | 41,910 |
| 2025-04-03 | 2025-04-01 | 0.165 | 254,000 | +0 | 0.03% | 41,910 |
| 2025-04-02 | 2025-03-31 | 0.165 | 254,000 | +0 | 0.03% | 41,910 |
| 2025-04-01 | 2025-03-28 | 0.150 | 254,000 | +0 | 0.03% | 38,100 |
| 2025-03-31 | 2025-03-27 | 0.150 | 254,000 | +0 | 0.03% | 38,100 |
| 2025-03-28 | 2025-03-26 | 0.154 | 254,000 | +0 | 0.03% | 39,116 |
| 2025-03-27 | 2025-03-25 | 0.154 | 254,000 | +0 | 0.03% | 39,116 |
| 2025-03-26 | 2025-03-24 | 0.155 | 254,000 | +0 | 0.03% | 39,370 |
| 2025-03-25 | 2025-03-21 | 0.154 | 254,000 | +0 | 0.03% | 39,116 |
| 2025-03-24 | 2025-03-20 | 0.155 | 254,000 | +0 | 0.03% | 39,370 |
| 2025-03-21 | 2025-03-19 | 0.155 | 254,000 | +0 | 0.03% | 39,370 |
| 2025-03-20 | 2025-03-18 | 0.151 | 254,000 | +0 | 0.03% | 38,354 |
| 2025-03-19 | 2025-03-17 | 0.151 | 254,000 | +0 | 0.03% | 38,354 |
| 2025-03-18 | 2025-03-14 | 0.151 | 254,000 | +0 | 0.03% | 38,354 |
| 2025-03-17 | 2025-03-13 | 0.155 | 254,000 | +0 | 0.03% | 39,370 |
| 2025-03-14 | 2025-03-12 | 0.170 | 254,000 | +0 | 0.03% | 43,180 |
| 2025-03-13 | 2025-03-11 | 0.170 | 254,000 | +0 | 0.03% | 43,180 |
| 2025-03-12 | 2025-03-10 | 0.170 | 254,000 | +0 | 0.03% | 43,180 |
| 2025-03-11 | 2025-03-07 | 0.174 | 254,000 | +0 | 0.03% | 44,196 |
| 2025-03-10 | 2025-03-06 | 0.176 | 254,000 | +0 | 0.03% | 44,704 |
| 2025-03-07 | 2025-03-05 | 0.163 | 254,000 | +0 | 0.03% | 41,402 |
| 2025-03-06 | 2025-03-04 | 0.146 | 254,000 | +0 | 0.03% | 37,084 |
| 2025-03-05 | 2025-03-03 | 0.151 | 254,000 | +0 | 0.03% | 38,354 |
| 2025-03-04 | 2025-02-28 | 0.145 | 254,000 | +0 | 0.03% | 36,830 |
| 2025-03-03 | 2025-02-27 | 0.151 | 254,000 | +0 | 0.03% | 38,354 |
| 2025-02-28 | 2025-02-26 | 0.153 | 254,000 | +0 | 0.03% | 38,862 |
| 2025-02-27 | 2025-02-25 | 0.151 | 254,000 | +0 | 0.03% | 38,354 |
| 2025-02-26 | 2025-02-24 | 0.156 | 254,000 | +0 | 0.03% | 39,624 |
| 2025-02-25 | 2025-02-21 | 0.156 | 254,000 | +0 | 0.03% | 39,624 |
| 2025-02-24 | 2025-02-20 | 0.155 | 254,000 | +0 | 0.03% | 39,370 |
| 2025-02-21 | 2025-02-19 | 0.155 | 254,000 | +0 | 0.03% | 39,370 |
| 2025-02-20 | 2025-02-18 | 0.154 | 254,000 | +0 | 0.03% | 39,116 |
| 2025-02-19 | 2025-02-17 | 0.158 | 254,000 | +0 | 0.03% | 40,132 |
| 2025-02-18 | 2025-02-14 | 0.166 | 254,000 | +0 | 0.03% | 42,164 |
| 2025-02-17 | 2025-02-13 | 0.166 | 254,000 | +0 | 0.03% | 42,164 |
| 2025-02-14 | 2025-02-12 | 0.166 | 254,000 | +0 | 0.03% | 42,164 |
| 2025-02-13 | 2025-02-11 | 0.170 | 254,000 | +0 | 0.03% | 43,180 |
| 2025-02-12 | 2025-02-10 | 0.170 | 254,000 | +0 | 0.03% | 43,180 |
| 2025-02-11 | 2025-02-07 | 0.170 | 254,000 | +0 | 0.03% | 43,180 |
| 2025-02-10 | 2025-02-06 | 0.175 | 254,000 | +0 | 0.03% | 44,450 |
| 2025-02-07 | 2025-02-05 | 0.176 | 254,000 | +0 | 0.03% | 44,704 |
| 2025-02-06 | 2025-02-04 | 0.176 | 254,000 | +0 | 0.03% | 44,704 |
| 2025-02-05 | 2025-02-03 | 0.182 | 254,000 | +0 | 0.03% | 46,228 |
| 2025-02-04 | 2025-01-28 | 0.182 | 254,000 | +0 | 0.03% | 46,228 |
| 2025-02-03 | 2025-01-24 | 0.176 | 254,000 | +0 | 0.03% | 44,704 |
| 2025-01-27 | 2025-01-23 | 0.158 | 254,000 | +0 | 0.03% | 40,132 |
| 2025-01-24 | 2025-01-22 | 0.158 | 254,000 | +0 | 0.03% | 40,132 |
| 2025-01-23 | 2025-01-21 | 0.158 | 254,000 | +0 | 0.03% | 40,132 |
| 2025-01-22 | 2025-01-20 | 0.158 | 254,000 | +0 | 0.03% | 40,132 |
| 2025-01-21 | 2025-01-17 | 0.158 | 254,000 | +0 | 0.03% | 40,132 |
| 2025-01-20 | 2025-01-16 | 0.160 | 254,000 | +0 | 0.03% | 40,640 |
| 2025-01-17 | 2025-01-15 | 0.151 | 254,000 | +0 | 0.03% | 38,354 |
| 2025-01-16 | 2025-01-14 | 0.151 | 254,000 | +0 | 0.03% | 38,354 |
| 2025-01-15 | 2025-01-13 | 0.151 | 254,000 | +0 | 0.03% | 38,354 |
| 2025-01-14 | 2025-01-10 | 0.156 | 254,000 | +0 | 0.03% | 39,624 |
| 2025-01-13 | 2025-01-09 | 0.156 | 254,000 | +0 | 0.03% | 39,624 |
| 2025-01-10 | 2025-01-08 | 0.170 | 254,000 | +0 | 0.03% | 43,180 |
| 2025-01-09 | 2025-01-07 | 0.172 | 254,000 | +0 | 0.03% | 43,688 |
| 2025-01-08 | 2025-01-06 | 0.166 | 254,000 | +0 | 0.03% | 42,164 |
| 2025-01-07 | 2025-01-03 | 0.166 | 254,000 | +0 | 0.03% | 42,164 |
| 2025-01-06 | 2025-01-02 | 0.162 | 254,000 | +0 | 0.03% | 41,148 |
| 2025-01-03 | 2024-12-31 | 0.162 | 254,000 | +0 | 0.03% | 41,148 |
| 2025-01-02 | 2024-12-27 | 0.149 | 254,000 | +0 | 0.03% | 37,846 |
| 2024-12-30 | 2024-12-24 | 0.148 | 254,000 | +0 | 0.03% | 37,592 |
| 2024-12-27 | 2024-12-20 | 0.136 | 254,000 | +0 | 0.03% | 34,544 |
| 2024-12-23 | 2024-12-19 | 0.136 | 254,000 | +0 | 0.03% | 34,544 |
| 2024-12-20 | 2024-12-18 | 0.133 | 254,000 | +0 | 0.03% | 33,782 |
| 2024-12-19 | 2024-12-17 | 0.133 | 254,000 | +0 | 0.03% | 33,782 |
| 2024-12-18 | 2024-12-16 | 0.133 | 254,000 | +0 | 0.03% | 33,782 |
| 2024-12-17 | 2024-12-13 | 0.135 | 254,000 | +0 | 0.03% | 34,290 |
| 2024-12-16 | 2024-12-12 | 0.138 | 254,000 | +0 | 0.03% | 35,052 |
| 2024-12-13 | 2024-12-11 | 0.138 | 254,000 | +0 | 0.03% | 35,052 |
| 2024-12-12 | 2024-12-10 | 0.138 | 254,000 | +0 | 0.03% | 35,052 |
| 2024-12-11 | 2024-12-09 | 0.138 | 254,000 | +0 | 0.03% | 35,052 |
| 2024-12-10 | 2024-12-06 | 0.135 | 254,000 | +0 | 0.03% | 34,290 |
| 2024-12-09 | 2024-12-05 | 0.133 | 254,000 | +0 | 0.03% | 33,782 |
| 2024-12-06 | 2024-12-04 | 0.133 | 254,000 | +0 | 0.03% | 33,782 |
| 2024-12-05 | 2024-12-03 | 0.140 | 254,000 | +0 | 0.03% | 35,560 |
| 2024-12-04 | 2024-12-02 | 0.140 | 254,000 | +0 | 0.03% | 35,560 |
| 2024-12-03 | 2024-11-29 | 0.140 | 254,000 | +0 | 0.03% | 35,560 |
| 2024-12-02 | 2024-11-28 | 0.140 | 254,000 | +0 | 0.03% | 35,560 |
| 2024-11-29 | 2024-11-27 | 0.140 | 254,000 | -4,000 | 0.03% | 35,560 |
| 2023-01-10 | 2023-01-06 | 0.207 | 258,000 | +200,000 | 0.03% | 53,406 |
| 2022-08-23 | 2022-08-19 | 0.218 | 58,000 | -100,000 | 0.01% | 12,644 |
| 2022-08-17 | 2022-08-15 | 0.239 | 158,000 | +100,000 | 0.02% | 37,762 |
| 2022-07-18 | 2022-07-14 | 0.246 | 58,000 | -80,000 | 0.01% | 14,268 |
| 2022-07-04 | 2022-06-29 | 0.285 | 138,000 | -40,000 | 0.01% | 39,330 |
| 2022-06-30 | 2022-06-28 | 0.285 | 178,000 | +40,000 | 0.02% | 50,730 |
| 2022-06-10 | 2022-06-08 | 0.305 | 138,000 | -80,000 | 0.01% | 42,090 |
| 2022-06-09 | 2022-06-07 | 0.365 | 218,000 | +80,000 | 0.02% | 79,570 |
| 2022-06-08 | 2022-06-06 | 0.395 | 138,000 | +80,000 | 0.01% | 54,510 |
| 2022-06-07 | 2022-06-02 | 0.370 | 58,000 | -80,000 | 0.01% | 21,460 |
| 2022-06-01 | 2022-05-30 | 0.410 | 138,000 | +80,000 | 0.01% | 56,580 |
| 2022-05-25 | 2022-05-23 | 0.520 | 58,000 | +48,000 | 0.01% | 30,160 |
| 2022-05-24 | 2022-05-20 | 0.485 | 10,000 | -88,000 | 0.00% | 4,850 |
| 2022-05-18 | 2022-05-16 | 0.840 | 98,000 | -184,000 | 0.01% | 82,320 |
| 2022-05-16 | 2022-05-12 | 0.550 | 282,000 | -624,000 | 0.03% | 155,100 |
| 2022-05-06 | 2022-05-04 | 0.275 | 906,000 | +200,000 | 0.09% | 249,150 |
| 2022-04-29 | 2022-04-27 | 0.335 | 706,000 | +100,000 | 0.07% | 236,510 |
| 2022-04-26 | 2022-04-22 | 0.335 | 606,000 | -180,000 | 0.06% | 203,010 |
| 2022-04-19 | 2022-04-13 | 0.300 | 786,000 | +80,000 | 0.08% | 235,800 |
| 2022-03-30 | 2022-03-28 | 0.385 | 706,000 | -640,000 | 0.07% | 271,810 |
| 2022-03-25 | 2022-03-23 | 0.360 | 1,346,000 | +60,000 | 0.13% | 484,560 |
| 2022-03-24 | 2022-03-22 | 0.370 | 1,286,000 | +480,000 | 0.13% | 475,820 |
| 2022-03-22 | 2022-03-18 | 0.280 | 806,000 | -800,000 | 0.08% | 225,680 |
| 2022-03-21 | 2022-03-17 | 0.270 | 1,606,000 | -312,000 | 0.16% | 433,620 |
| 2022-03-18 | 2022-03-16 | 0.223 | 1,918,000 | -100,000 | 0.19% | 427,714 |
| 2022-03-17 | 2022-03-15 | 0.205 | 2,018,000 | -20,000 | 0.20% | 413,690 |
| 2022-03-16 | 2022-03-14 | 0.204 | 2,038,000 | -200,000 | 0.20% | 415,752 |
| 2022-03-14 | 2022-03-10 | 0.202 | 2,238,000 | +200,000 | 0.22% | 452,076 |
| 2022-03-11 | 2022-03-09 | 0.197 | 2,038,000 | -80,000 | 0.20% | 401,486 |
| 2022-03-10 | 2022-03-08 | 0.189 | 2,118,000 | +100,000 | 0.21% | 400,302 |
| 2022-03-09 | 2022-03-07 | 0.190 | 2,018,000 | +152,000 | 0.20% | 383,420 |
| 2022-03-07 | 2022-03-03 | 0.195 | 1,866,000 | -252,000 | 0.19% | 363,870 |
| 2022-03-04 | 2022-03-02 | 0.200 | 2,118,000 | -192,000 | 0.21% | 423,600 |
| 2022-02-28 | 2022-02-24 | 0.108 | 2,310,000 | +200,000 | 0.23% | 249,480 |
| 2022-02-25 | 2022-02-23 | 0.120 | 2,110,000 | +300,000 | 0.21% | 253,200 |
| 2022-02-10 | 2022-02-08 | 0.148 | 1,810,000 | -48,000 | 0.18% | 267,880 |
| 2022-02-08 | 2022-02-04 | 0.139 | 1,858,000 | +48,000 | 0.19% | 258,262 |
| 2022-01-28 | 2022-01-26 | 0.149 | 1,810,000 | +324,000 | 0.18% | 269,690 |
| 2022-01-20 | 2022-01-18 | 0.150 | 1,486,000 | -860,000 | 0.15% | 222,900 |
| 2022-01-18 | 2022-01-14 | 0.171 | 2,346,000 | -24,000 | 0.23% | 401,166 |
| 2022-01-17 | 2022-01-13 | 0.194 | 2,370,000 | +104,000 | 0.24% | 459,780 |
| 2022-01-13 | 2022-01-11 | 0.191 | 2,266,000 | -300,000 | 0.23% | 432,806 |
| 2022-01-11 | 2022-01-07 | 0.260 | 2,566,000 | +204,000 | 0.26% | 667,160 |
| 2022-01-10 | 2022-01-06 | 0.132 | 2,362,000 | -5,036,000 | 0.24% | 311,784 |
| 2022-01-07 | 2022-01-05 | 2.100 | 7,398,000 | -58,000 | 0.74% | 15,535,800 |
| 2022-01-06 | 2022-01-04 | 2.030 | 7,456,000 | +8,000 | 0.75% | 15,135,680 |
| 2022-01-05 | 2022-01-03 | 2.250 | 7,448,000 | +656,000 | 0.74% | 16,758,000 |
| 2022-01-04 | 2021-12-31 | 2.230 | 6,792,000 | -1,300,000 | 0.68% | 15,146,160 |
| 2022-01-03 | 2021-12-29 | 2.180 | 8,092,000 | -84,000 | 0.81% | 17,640,560 |
| 2021-12-30 | 2021-12-28 | 2.180 | 8,176,000 | +988,000 | 0.82% | 17,823,680 |
| 2021-12-29 | 2021-12-24 | 2.560 | 7,188,000 | +4,000 | 0.72% | 18,401,280 |
| 2021-12-28 | 2021-12-22 | 2.040 | 7,184,000 | -280,000 | 0.72% | 14,655,360 |
| 2021-12-23 | 2021-12-21 | 2.030 | 7,464,000 | +148,000 | 0.75% | 15,151,920 |
| 2021-12-21 | 2021-12-17 | 1.900 | 7,316,000 | -152,000 | 0.73% | 13,900,400 |
| 2021-12-20 | 2021-12-16 | 2.000 | 7,468,000 | -200,000 | 0.75% | 14,936,000 |
| 2021-12-17 | 2021-12-15 | 1.910 | 7,668,000 | +24,000 | 0.77% | 14,645,880 |
| 2021-12-16 | 2021-12-14 | 2.360 | 7,644,000 | -736,000 | 0.76% | 18,039,840 |
| 2021-12-15 | 2021-12-13 | 2.140 | 8,380,000 | -364,000 | 0.84% | 17,933,200 |
| 2021-12-14 | 2021-12-10 | 2.190 | 8,744,000 | -240,000 | 0.87% | 19,149,360 |
| 2021-12-13 | 2021-12-09 | 2.290 | 8,984,000 | +508,000 | 0.90% | 20,573,360 |
| 2021-12-10 | 2021-12-08 | 2.300 | 8,476,000 | -140,000 | 0.85% | 19,494,800 |
| 2021-12-09 | 2021-12-07 | 2.310 | 8,616,000 | +20,000 | 0.86% | 19,902,960 |
| 2021-12-07 | 2021-12-03 | 2.680 | 8,596,000 | +332,000 | 0.86% | 23,037,280 |
| 2021-12-06 | 2021-12-02 | 2.490 | 8,264,000 | -304,000 | 0.83% | 20,577,360 |
| 2021-12-03 | 2021-12-01 | 2.530 | 8,568,000 | +364,000 | 0.86% | 21,677,040 |
| 2021-12-02 | 2021-11-30 | 2.680 | 8,204,000 | -176,000 | 0.82% | 21,986,720 |
| 2021-11-30 | 2021-11-26 | 3.070 | 8,380,000 | -556,000 | 0.84% | 25,726,600 |
| 2021-11-26 | 2021-11-24 | 3.100 | 8,936,000 | +120,000 | 0.89% | 27,701,600 |
| 2021-11-24 | 2021-11-22 | 3.160 | 8,816,000 | -96,000 | 0.88% | 27,858,560 |
| 2021-11-23 | 2021-11-19 | 3.160 | 8,912,000 | +200,000 | 0.89% | 28,161,920 |
| 2021-11-22 | 2021-11-18 | 3.240 | 8,712,000 | -60,000 | 0.87% | 28,226,880 |
| 2021-11-19 | 2021-11-17 | 3.180 | 8,772,000 | -200,000 | 0.88% | 27,894,960 |
| 2021-11-18 | 2021-11-16 | 3.200 | 8,972,000 | -480,000 | 0.90% | 28,710,400 |
| 2021-11-17 | 2021-11-15 | 3.280 | 9,452,000 | +76,000 | 0.95% | 31,002,560 |
| 2021-11-16 | 2021-11-12 | 3.200 | 9,376,000 | +16,000 | 0.94% | 30,003,200 |
| 2021-11-15 | 2021-11-11 | 3.240 | 9,360,000 | -276,000 | 0.94% | 30,326,400 |
| 2021-11-12 | 2021-11-10 | 3.400 | 9,636,000 | +608,000 | 0.96% | 32,762,400 |
| 2021-11-11 | 2021-11-09 | 3.450 | 9,028,000 | -328,000 | 0.90% | 31,146,600 |
| 2021-11-10 | 2021-11-08 | 3.550 | 9,356,000 | -272,000 | 0.94% | 33,213,800 |
| 2021-11-05 | 2021-11-03 | 3.500 | 9,628,000 | +44,000 | 0.96% | 33,698,000 |
| 2021-11-04 | 2021-11-02 | 3.590 | 9,584,000 | -384,000 | 0.96% | 34,406,560 |
| 2021-11-03 | 2021-11-01 | 3.660 | 9,968,000 | -280,000 | 1.00% | 36,482,880 |
| 2021-11-02 | 2021-10-29 | 3.660 | 10,248,000 | -132,000 | 1.02% | 37,507,680 |
| 2021-11-01 | 2021-10-28 | 3.160 | 10,380,000 | +488,000 | 1.04% | 32,800,800 |
| 2021-10-29 | 2021-10-27 | 3.030 | 9,892,000 | +264,000 | 0.99% | 29,972,760 |
| 2021-10-28 | 2021-10-26 | 2.890 | 9,628,000 | -808,000 | 0.96% | 27,824,920 |
| 2021-10-27 | 2021-10-25 | 2.700 | 10,436,000 | -40,000 | 1.04% | 28,177,200 |
| 2021-10-26 | 2021-10-22 | 2.650 | 10,476,000 | +324,000 | 1.05% | 27,761,400 |
| 2021-10-25 | 2021-10-21 | 2.470 | 10,152,000 | -380,000 | 1.02% | 25,075,440 |
| 2021-10-22 | 2021-10-20 | 2.370 | 10,532,000 | +388,000 | 1.05% | 24,960,840 |
| 2021-10-21 | 2021-10-19 | 2.230 | 10,144,000 | +748,000 | 1.01% | 22,621,120 |
| 2021-10-20 | 2021-10-18 | 2.150 | 9,396,000 | +500,000 | 0.94% | 20,201,400 |
| 2021-10-19 | 2021-10-15 | 2.020 | 8,896,000 | +388,000 | 0.89% | 17,969,920 |
| 2021-10-06 | 2021-10-04 | 2.090 | 8,508,000 | -20,000 | 0.85% | 17,781,720 |
| 2021-10-05 | 2021-09-30 | 2.060 | 8,528,000 | +128,000 | 0.85% | 17,567,680 |
| 2021-09-28 | 2021-09-24 | 2.350 | 8,400,000 | -92,000 | 0.84% | 19,740,000 |
| 2021-09-24 | 2021-09-21 | 2.170 | 8,492,000 | -260,000 | 0.85% | 18,427,640 |
| 2021-09-23 | 2021-09-20 | 2.170 | 8,752,000 | +32,000 | 0.88% | 18,991,840 |
| 2021-09-21 | 2021-09-17 | 2.170 | 8,720,000 | +316,000 | 0.87% | 18,922,400 |
| 2021-09-20 | 2021-09-16 | 2.170 | 8,404,000 | -28,000 | 0.84% | 18,236,680 |
| 2021-09-17 | 2021-09-15 | 2.220 | 8,432,000 | +416,000 | 0.84% | 18,719,040 |
| 2021-09-16 | 2021-09-14 | 2.180 | 8,016,000 | +436,000 | 0.80% | 17,474,880 |
| 2021-09-15 | 2021-09-13 | 2.180 | 7,580,000 | +400,000 | 0.76% | 16,524,400 |
| 2021-09-09 | 2021-09-07 | 2.140 | 7,180,000 | +120,000 | 0.72% | 15,365,200 |
| 2021-09-02 | 2021-08-31 | 2.370 | 7,060,000 | -100,000 | 0.71% | 16,732,200 |
| 2021-08-31 | 2021-08-27 | 2.240 | 7,160,000 | -260,000 | 0.72% | 16,038,400 |
| 2021-08-30 | 2021-08-26 | 2.310 | 7,420,000 | -116,000 | 0.74% | 17,140,200 |
| 2021-08-26 | 2021-08-24 | 2.330 | 7,536,000 | +396,000 | 0.75% | 17,558,880 |
| 2021-08-25 | 2021-08-23 | 2.320 | 7,140,000 | +36,000 | 0.71% | 16,564,800 |
| 2021-08-24 | 2021-08-20 | 2.350 | 7,104,000 | +840,000 | 0.71% | 16,694,400 |
| 2021-08-23 | 2021-08-19 | 2.370 | 6,264,000 | -348,000 | 0.63% | 14,845,680 |
| 2021-08-20 | 2021-08-18 | 2.530 | 6,612,000 | +260,000 | 0.66% | 16,728,360 |
| 2021-08-19 | 2021-08-17 | 2.520 | 6,352,000 | -20,000 | 0.64% | 16,007,040 |
| 2021-08-18 | 2021-08-16 | 2.510 | 6,372,000 | +24,000 | 0.64% | 15,993,720 |
| 2021-08-17 | 2021-08-13 | 2.630 | 6,348,000 | -64,000 | 0.63% | 16,695,240 |
| 2021-08-16 | 2021-08-12 | 2.700 | 6,412,000 | +396,000 | 0.64% | 17,312,400 |
| 2021-08-13 | 2021-08-11 | 2.660 | 6,016,000 | -660,000 | 0.60% | 16,002,560 |
| 2021-08-12 | 2021-08-10 | 2.640 | 6,676,000 | -252,000 | 0.67% | 17,624,640 |
| 2021-08-11 | 2021-08-09 | 2.740 | 6,928,000 | -12,000 | 0.69% | 18,982,720 |
| 2021-08-09 | 2021-08-05 | 2.650 | 6,940,000 | -204,000 | 0.69% | 18,391,000 |
| 2021-08-06 | 2021-08-04 | 2.640 | 7,144,000 | -36,000 | 0.71% | 18,860,160 |
| 2021-08-05 | 2021-08-03 | 2.520 | 7,180,000 | -468,000 | 0.72% | 18,093,600 |
| 2021-08-04 | 2021-08-02 | 2.510 | 7,648,000 | -300,000 | 0.76% | 19,196,480 |
| 2021-08-03 | 2021-07-30 | 2.510 | 7,948,000 | -236,000 | 0.79% | 19,949,480 |
| 2021-07-30 | 2021-07-28 | 2.620 | 8,184,000 | +476,000 | 0.82% | 21,442,080 |
| 2021-07-29 | 2021-07-27 | 2.680 | 7,708,000 | +164,000 | 0.77% | 20,657,440 |
| 2021-07-28 | 2021-07-26 | 2.770 | 7,544,000 | -100,000 | 0.75% | 20,896,880 |
| 2021-07-26 | 2021-07-22 | 2.840 | 7,644,000 | +4,000 | 0.76% | 21,708,960 |
| 2021-07-23 | 2021-07-21 | 2.840 | 7,640,000 | +236,000 | 0.76% | 21,697,600 |
| 2021-07-21 | 2021-07-19 | 2.900 | 7,404,000 | +312,000 | 0.74% | 21,471,600 |
| 2021-07-20 | 2021-07-16 | 2.830 | 7,092,000 | -324,000 | 0.71% | 20,070,360 |
| 2021-07-19 | 2021-07-15 | 2.910 | 7,416,000 | +144,000 | 0.74% | 21,580,560 |
| 2021-07-16 | 2021-07-14 | 2.950 | 7,272,000 | -576,000 | 0.73% | 21,452,400 |
| 2021-07-15 | 2021-07-13 | 2.750 | 7,848,000 | +188,000 | 0.78% | 21,582,000 |
| 2021-07-14 | 2021-07-12 | 2.610 | 7,660,000 | -564,000 | 0.77% | 19,992,600 |
| 2021-07-12 | 2021-07-08 | 2.360 | 8,224,000 | -508,000 | 0.82% | 19,408,640 |
| 2021-07-09 | 2021-07-07 | 2.300 | 8,732,000 | +200,000 | 0.87% | 20,083,600 |
| 2021-07-08 | 2021-07-06 | 2.230 | 8,532,000 | +348,000 | 0.85% | 19,026,360 |
| 2021-07-07 | 2021-07-05 | 2.230 | 8,184,000 | -352,000 | 0.82% | 18,250,320 |
| 2021-07-05 | 2021-06-30 | 2.240 | 8,536,000 | -200,000 | 0.85% | 19,120,640 |
| 2021-07-02 | 2021-06-29 | 2.240 | 8,736,000 | +1,056,000 | 0.87% | 19,568,640 |
| 2021-06-30 | 2021-06-28 | 2.360 | 7,680,000 | -32,000 | 0.77% | 18,124,800 |
| 2021-06-29 | 2021-06-25 | 2.320 | 7,712,000 | -8,000 | 0.77% | 17,891,840 |
| 2021-06-25 | 2021-06-23 | 2.260 | 7,720,000 | -112,000 | 0.77% | 17,447,200 |
| 2021-06-24 | 2021-06-22 | 2.260 | 7,832,000 | +208,000 | 0.78% | 17,700,320 |
| 2021-06-23 | 2021-06-21 | 2.260 | 7,624,000 | -560,000 | 0.76% | 17,230,240 |
| 2021-06-22 | 2021-06-18 | 2.260 | 8,184,000 | +4,000 | 0.82% | 18,495,840 |
| 2021-06-18 | 2021-06-16 | 2.310 | 8,180,000 | +68,000 | 0.82% | 18,895,800 |
| 2021-06-11 | 2021-06-09 | 2.360 | 8,112,000 | +152,000 | 0.81% | 19,144,320 |
| 2021-06-10 | 2021-06-08 | 2.420 | 7,960,000 | -36,000 | 0.80% | 19,263,200 |
| 2021-06-01 | 2021-05-28 | 2.390 | 7,996,000 | -396,000 | 0.80% | 19,110,440 |
| 2021-05-31 | 2021-05-27 | 2.440 | 8,392,000 | -196,000 | 0.84% | 20,476,480 |
| 2021-05-28 | 2021-05-26 | 2.430 | 8,588,000 | +396,000 | 0.86% | 20,868,840 |
| 2021-05-26 | 2021-05-24 | 2.390 | 8,192,000 | +2,644,000 | 0.82% | 19,578,880 |
| 2021-05-24 | 2021-05-20 | 2.320 | 5,548,000 | -884,000 | 0.55% | 12,871,360 |
| 2021-05-20 | 2021-05-17 | 2.400 | 6,432,000 | -68,000 | 0.64% | 15,436,800 |
| 2021-05-18 | 2021-05-14 | 2.420 | 6,500,000 | -174,000 | 0.65% | 15,730,000 |
| 2021-05-14 | 2021-05-12 | 2.370 | 6,674,000 | +660,000 | 0.67% | 15,817,380 |
| 2021-05-11 | 2021-05-07 | 2.340 | 6,014,000 | -772,000 | 0.60% | 14,072,760 |
| 2021-05-07 | 2021-05-05 | 2.530 | 6,786,000 | -4,000 | 0.68% | 17,168,580 |
| 2021-05-06 | 2021-05-04 | 2.680 | 6,790,000 | -188,000 | 0.68% | 18,197,200 |
| 2021-04-26 | 2021-04-22 | 2.620 | 6,978,000 | -36,000 | 0.70% | 18,282,360 |
| 2021-04-23 | 2021-04-21 | 2.760 | 7,014,000 | -200,000 | 0.70% | 19,358,640 |
| 2021-04-22 | 2021-04-20 | 2.900 | 7,214,000 | +148,000 | 0.72% | 20,920,600 |
| 2021-04-19 | 2021-04-15 | 4.350 | 7,066,000 | +140,000 | 0.71% | 30,737,100 |
| 2021-04-16 | 2021-04-14 | 3.580 | 6,926,000 | +244,000 | 0.69% | 24,795,080 |
| 2021-04-15 | 2021-04-13 | 3.110 | 6,682,000 | -628,000 | 0.67% | 20,781,020 |
| 2021-04-14 | 2021-04-12 | 2.920 | 7,310,000 | -1,276,000 | 0.73% | 21,345,200 |
| 2021-04-13 | 2021-04-09 | 2.870 | 8,586,000 | -1,992,000 | 0.86% | 24,641,820 |
| 2021-04-12 | 2021-04-08 | 2.800 | 10,578,000 | -76,000 | 1.06% | 29,618,400 |
| 2021-04-09 | 2021-04-07 | 2.750 | 10,654,000 | +64,000 | 1.07% | 29,298,500 |
| 2021-04-08 | 2021-04-01 | 2.680 | 10,590,000 | -876,000 | 1.06% | 28,381,200 |
| 2021-04-07 | 2021-03-31 | 2.670 | 11,466,000 | -1,232,000 | 1.15% | 30,614,220 |
| 2021-04-01 | 2021-03-30 | 2.500 | 12,698,000 | -4,000 | 1.27% | 31,745,000 |
| 2021-03-31 | 2021-03-29 | 2.490 | 12,702,000 | -196,000 | 1.27% | 31,627,980 |
| 2021-03-30 | 2021-03-26 | 2.490 | 12,898,000 | +200,000 | 1.29% | 32,116,020 |
| 2021-03-29 | 2021-03-25 | 2.400 | 12,698,000 | -620,000 | 1.27% | 30,475,200 |
| 2021-03-26 | 2021-03-24 | 2.300 | 13,318,000 | -20,000 | 1.33% | 30,631,400 |
| 2021-03-25 | 2021-03-23 | 2.400 | 13,338,000 | -200,000 | 1.33% | 32,011,200 |
| 2021-03-23 | 2021-03-19 | 2.400 | 13,538,000 | -120,000 | 1.35% | 32,491,200 |
| 2021-03-19 | 2021-03-17 | 2.470 | 13,658,000 | -328,000 | 1.37% | 33,735,260 |
| 2021-03-18 | 2021-03-16 | 2.500 | 13,986,000 | -252,000 | 1.40% | 34,965,000 |
| 2021-03-17 | 2021-03-15 | 2.670 | 14,238,000 | -300,000 | 1.42% | 38,015,460 |
| 2021-03-16 | 2021-03-12 | 2.700 | 14,538,000 | +36,000 | 1.45% | 39,252,600 |
| 2021-03-15 | 2021-03-11 | 2.740 | 14,502,000 | -132,000 | 1.45% | 39,735,480 |
| 2021-03-12 | 2021-03-10 | 2.670 | 14,634,000 | -156,000 | 1.46% | 39,072,780 |
| 2021-03-11 | 2021-03-09 | 2.410 | 14,790,000 | -184,000 | 1.48% | 35,643,900 |
| 2021-03-10 | 2021-03-08 | 2.650 | 14,974,000 | +186,000 | 1.50% | 39,681,100 |
| 2021-03-09 | 2021-03-05 | 2.740 | 14,788,000 | +108,000 | 1.48% | 40,519,120 |
| 2021-03-08 | 2021-03-04 | 2.900 | 14,680,000 | -1,136,000 | 1.47% | 42,572,000 |
| 2021-03-05 | 2021-03-03 | 2.900 | 15,816,000 | -76,000 | 1.58% | 45,866,400 |
| 2021-03-04 | 2021-03-02 | 2.900 | 15,892,000 | -92,000 | 1.59% | 46,086,800 |
| 2021-03-03 | 2021-03-01 | 2.950 | 15,984,000 | +196,000 | 1.60% | 47,152,800 |
| 2021-03-02 | 2021-02-26 | 2.930 | 15,788,000 | -48,000 | 1.58% | 46,258,840 |
| 2021-03-01 | 2021-02-25 | 2.930 | 15,836,000 | -176,000 | 1.58% | 46,399,480 |
| 2021-02-26 | 2021-02-24 | 2.930 | 16,012,000 | -40,000 | 1.60% | 46,915,160 |
| 2021-02-22 | 2021-02-18 | 2.990 | 16,052,000 | +208,000 | 1.61% | 47,995,480 |
| 2021-02-18 | 2021-02-16 | 2.970 | 15,844,000 | -40,000 | 1.58% | 47,056,680 |
| 2021-02-17 | 2021-02-11 | 2.960 | 15,884,000 | +168,000 | 1.59% | 47,016,640 |
| 2021-02-09 | 2021-02-05 | 2.840 | 15,716,000 | -284,000 | 1.57% | 44,633,440 |
| 2021-02-04 | 2021-02-02 | 2.840 | 16,000,000 | +4,000 | 1.60% | 45,440,000 |
| 2021-02-02 | 2021-01-29 | 2.900 | 15,996,000 | +120,000 | 1.60% | 46,388,400 |
| 2021-02-01 | 2021-01-28 | 2.770 | 15,876,000 | -2,004,000 | 1.59% | 43,976,520 |
| 2021-01-29 | 2021-01-27 | 2.800 | 17,880,000 | -1,076,000 | 1.79% | 50,064,000 |
| 2021-01-28 | 2021-01-26 | 2.790 | 18,956,000 | +1,300,000 | 1.90% | 52,887,240 |
| 2021-01-27 | 2021-01-25 | 2.750 | 17,656,000 | +1,600,000 | 1.77% | 48,554,000 |
| 2021-01-26 | 2021-01-22 | 2.740 | 16,056,000 | +3,240,000 | 1.61% | 43,993,440 |
| 2021-01-25 | 2021-01-21 | 2.820 | 12,816,000 | +212,000 | 1.28% | 36,141,120 |
| 2021-01-22 | 2021-01-20 | 2.840 | 12,604,000 | +100,000 | 1.26% | 35,795,360 |
| 2021-01-18 | 2021-01-14 | 3.100 | 12,504,000 | +364,000 | 1.25% | 38,762,400 |
| 2021-01-15 | 2021-01-13 | 3.050 | 12,140,000 | -216,000 | 1.21% | 37,027,000 |
| 2021-01-14 | 2021-01-12 | 3.070 | 12,356,000 | +1,144,000 | 1.24% | 37,932,920 |
| 2021-01-12 | 2021-01-08 | 3.130 | 11,212,000 | -480,000 | 1.12% | 35,093,560 |
| 2021-01-08 | 2021-01-06 | 3.120 | 11,692,000 | -8,000 | 1.17% | 36,479,040 |
| 2021-01-07 | 2021-01-05 | 3.100 | 11,700,000 | -64,000 | 1.17% | 36,270,000 |
| 2021-01-06 | 2021-01-04 | 3.060 | 11,764,000 | +64,000 | 1.18% | 35,997,840 |
| 2021-01-05 | 2020-12-31 | 3.000 | 11,700,000 | +24,000 | 1.17% | 35,100,000 |
| 2021-01-04 | 2020-12-29 | 2.800 | 11,676,000 | +64,000 | 1.17% | 32,692,800 |
| 2020-12-30 | 2020-12-28 | 2.850 | 11,612,000 | +108,000 | 1.16% | 33,094,200 |
| 2020-12-29 | 2020-12-24 | 2.850 | 11,504,000 | +290,000 | 1.15% | 32,786,400 |
| 2020-12-23 | 2020-12-21 | 2.800 | 11,214,000 | +412,000 | 1.12% | 31,399,200 |
| 2020-12-22 | 2020-12-18 | 2.840 | 10,802,000 | +220,000 | 1.08% | 30,677,680 |
| 2020-12-14 | 2020-12-10 | 2.840 | 10,582,000 | +548,000 | 1.06% | 30,052,880 |
| 2020-12-10 | 2020-12-08 | 2.860 | 10,034,000 | +844,000 | 1.00% | 28,697,240 |
| 2020-12-09 | 2020-12-07 | 2.830 | 9,190,000 | +1,000,000 | 0.92% | 26,007,700 |
| 2020-12-01 | 2020-11-27 | 2.610 | 8,190,000 | -1,200,000 | 0.82% | 21,375,900 |
| 2020-11-30 | 2020-11-26 | 2.700 | 9,390,000 | -212,000 | 0.94% | 25,353,000 |
| 2020-11-23 | 2020-11-19 | 2.800 | 9,602,000 | -204,000 | 0.96% | 26,885,600 |
| 2020-11-20 | 2020-11-18 | 2.790 | 9,806,000 | -800,000 | 0.98% | 27,358,740 |
| 2020-11-18 | 2020-11-16 | 2.810 | 10,606,000 | -1,852,000 | 1.06% | 29,802,860 |
| 2020-11-17 | 2020-11-13 | 2.790 | 12,458,000 | +200,000 | 1.25% | 34,757,820 |
| 2020-11-16 | 2020-11-12 | 2.870 | 12,258,000 | +1,012,000 | 1.23% | 35,180,460 |
| 2020-11-10 | 2020-11-06 | 2.910 | 11,246,000 | -312,000 | 1.12% | 32,725,860 |
| 2020-11-09 | 2020-11-05 | 2.900 | 11,558,000 | -504,000 | 1.16% | 33,518,200 |
| 2020-11-06 | 2020-11-04 | 3.000 | 12,062,000 | +112,000 | 1.21% | 36,186,000 |
| 2020-11-05 | 2020-11-03 | 3.020 | 11,950,000 | -276,000 | 1.20% | 36,089,000 |
| 2020-11-04 | 2020-11-02 | 3.000 | 12,226,000 | -348,000 | 1.22% | 36,678,000 |
| 2020-11-03 | 2020-10-30 | 2.950 | 12,574,000 | -596,000 | 1.26% | 37,093,300 |
| 2020-11-02 | 2020-10-29 | 3.080 | 13,170,000 | -340,000 | 1.32% | 40,563,600 |
| 2020-10-30 | 2020-10-28 | 3.020 | 13,510,000 | -1,704,000 | 1.35% | 40,800,200 |
| 2020-10-29 | 2020-10-27 | 3.200 | 15,214,000 | -220,000 | 1.52% | 48,684,800 |
| 2020-10-28 | 2020-10-23 | 3.140 | 15,434,000 | +2,894,000 | 1.54% | 48,462,760 |
| 2020-10-27 | 2020-10-22 | 3.210 | 12,540,000 | +504,000 | 1.25% | 40,253,400 |
| 2020-10-23 | 2020-10-21 | 3.280 | 12,036,000 | +1,380,000 | 1.20% | 39,478,080 |
| 2020-10-22 | 2020-10-20 | 3.240 | 10,656,000 | -1,400,000 | 1.07% | 34,525,440 |
| 2020-10-21 | 2020-10-19 | 3.180 | 12,056,000 | +108,000 | 1.21% | 38,338,080 |
| 2020-10-20 | 2020-10-16 | 3.140 | 11,948,000 | -20,000 | 1.19% | 37,516,720 |
| 2020-10-16 | 2020-10-14 | 3.030 | 11,968,000 | -580,000 | 1.20% | 36,263,040 |
| 2020-10-14 | 2020-10-09 | 2.800 | 12,548,000 | +172,000 | 1.25% | 35,134,400 |
| 2020-10-12 | 2020-10-08 | 2.770 | 12,376,000 | -60,000 | 1.24% | 34,281,520 |
| 2020-10-09 | 2020-10-07 | 2.650 | 12,436,000 | +340,000 | 1.24% | 32,955,400 |
| 2020-10-07 | 2020-10-05 | 2.550 | 12,096,000 | +100,000 | 1.21% | 30,844,800 |
| 2020-10-05 | 2020-09-29 | 2.060 | 11,996,000 | +2,440,000 | 1.20% | 24,711,760 |
| 2020-09-30 | 2020-09-28 | 1.940 | 9,556,000 | -2,562,000 | 0.96% | 18,538,640 |
| 2020-09-29 | 2020-09-25 | 1.990 | 12,118,000 | +260,000 | 1.21% | 24,114,820 |
| 2020-09-28 | 2020-09-24 | 2.010 | 11,858,000 | +152,000 | 1.19% | 23,834,580 |
| 2020-09-24 | 2020-09-22 | 2.030 | 11,706,000 | +160,000 | 1.17% | 23,763,180 |
| 2020-09-22 | 2020-09-18 | 2.100 | 11,546,000 | +1,644,000 | 1.15% | 24,246,600 |
| 2020-09-18 | 2020-09-16 | 2.080 | 9,902,000 | -12,000 | 0.99% | 20,596,160 |
| 2020-09-17 | 2020-09-15 | 2.110 | 9,914,000 | -20,000 | 0.99% | 20,918,540 |
| 2020-09-15 | 2020-09-11 | 2.130 | 9,934,000 | -3,064,000 | 0.99% | 21,159,420 |
| 2020-09-10 | 2020-09-08 | 2.030 | 12,998,000 | +3,072,000 | 1.30% | 26,385,940 |
| 2020-09-04 | 2020-09-02 | 2.090 | 9,926,000 | -2,768,000 | 0.99% | 20,745,340 |
| 2020-09-02 | 2020-08-31 | 2.020 | 12,694,000 | -268,000 | 1.27% | 25,641,880 |
| 2020-09-01 | 2020-08-28 | 2.130 | 12,962,000 | +650,000 | 1.30% | 27,609,060 |
| 2020-08-31 | 2020-08-27 | 2.140 | 12,312,000 | +452,000 | 1.23% | 26,347,680 |
| 2020-08-28 | 2020-08-26 | 2.140 | 11,860,000 | +748,000 | 1.19% | 25,380,400 |
| 2020-08-27 | 2020-08-25 | 2.110 | 11,112,000 | +500,000 | 1.11% | 23,446,320 |
| 2020-08-25 | 2020-08-21 | 2.030 | 10,612,000 | +1,132,000 | 1.06% | 21,542,360 |
| 2020-08-24 | 2020-08-20 | 2.050 | 9,480,000 | +2,812,000 | 0.95% | 19,434,000 |
| 2020-08-21 | 2020-08-19 | 2.140 | 6,668,000 | -24,000 | 0.67% | 14,269,520 |
| 2020-08-20 | 2020-08-18 | 2.110 | 6,692,000 | -2,400,000 | 0.67% | 14,120,120 |
| 2020-08-17 | 2020-08-13 | 2.240 | 9,092,000 | +1,152,000 | 0.91% | 20,366,080 |
| 2020-08-14 | 2020-08-12 | 2.130 | 7,940,000 | +460,000 | 0.79% | 16,912,200 |
| 2020-08-13 | 2020-08-11 | 2.120 | 7,480,000 | +232,000 | 0.75% | 15,857,600 |
| 2020-08-11 | 2020-08-07 | 2.000 | 7,248,000 | -316,000 | 0.72% | 14,496,000 |
| 2020-08-10 | 2020-08-06 | 1.910 | 7,564,000 | -2,900,000 | 0.76% | 14,447,240 |
| 2020-08-07 | 2020-08-05 | 1.830 | 10,464,000 | +2,588,000 | 1.05% | 19,149,120 |
| 2020-08-05 | 2020-08-03 | 1.800 | 7,876,000 | -6,232,000 | 0.79% | 14,176,800 |
| 2020-08-04 | 2020-07-31 | 1.820 | 14,108,000 | +3,000,000 | 1.41% | 25,676,560 |
| 2020-08-03 | 2020-07-30 | 1.780 | 11,108,000 | +48,000 | 1.11% | 19,772,240 |
| 2020-07-30 | 2020-07-28 | 1.760 | 11,060,000 | +648,000 | 1.11% | 19,465,600 |
| 2020-07-29 | 2020-07-27 | 1.730 | 10,412,000 | -720,000 | 1.04% | 18,012,760 |
| 2020-07-28 | 2020-07-24 | 1.700 | 11,132,000 | +704,000 | 1.11% | 18,924,400 |
| 2020-07-24 | 2020-07-22 | 1.710 | 10,428,000 | +1,700,000 | 1.04% | 17,831,880 |
| 2020-07-22 | 2020-07-20 | 1.560 | 8,728,000 | -24,000 | 0.87% | 13,615,680 |
| 2020-07-21 | 2020-07-17 | 1.440 | 8,752,000 | +940,000 | 0.88% | 12,602,880 |
| 2020-07-20 | 2020-07-16 | 1.430 | 7,812,000 | +3,492,000 | 0.78% | 11,171,160 |
| 2020-07-17 | 2020-07-15 | 1.390 | 4,320,000 | +1,400,000 | 0.43% | 6,004,800 |
| 2020-07-14 | 2020-07-10 | 1.380 | 2,920,000 | +300,000 | 0.29% | 4,029,600 |
| 2020-07-06 | 2020-07-02 | 1.250 | 2,620,000 | +500,000 | 0.26% | 3,275,000 |
| 2020-07-03 | 2020-06-30 | 1.310 | 2,120,000 | +152,000 | 0.21% | 2,777,200 |
| 2020-07-02 | 2020-06-29 | 1.100 | 1,968,000 | +768,000 | 0.20% | 2,164,800 |
| 2020-06-30 | 2020-06-26 | 1.080 | 1,200,000 | +300,000 | 0.12% | 1,296,000 |
| 2020-06-22 | 2020-06-18 | 0.930 | 900,000 | +900,000 | 0.09% | 837,000 |
| 2020-04-24 | 2020-04-22 | 0.690 | 0 | -2,000,000 | ||
| 2020-04-20 | 2020-04-16 | 0.600 | 2,000,000 | +2,000,000 | 0.20% | 1,200,000 |
| 2020-04-16 | 2020-04-14 | 0.610 | 0 | -1,300,000 | ||
| 2020-04-06 | 2020-04-02 | 0.580 | 1,300,000 | +1,300,000 | 0.13% | 754,000 |
| 2020-03-04 | 2020-03-02 | 0.530 | 0 | -2,000,000 | ||
| 2020-03-02 | 2020-02-27 | 0.560 | 2,000,000 | -1,500,000 | 0.20% | 1,120,000 |
| 2020-02-21 | 2020-02-19 | 0.580 | 3,500,000 | +3,500,000 | 0.35% | 2,030,000 |
| 2019-11-12 | 2019-11-08 | 0.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy