History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 5,900,000 | +0 | 0.59% | 1,410,100 |
| 2025-10-13 | 2025-10-09 | 0.225 | 5,900,000 | +0 | 0.59% | 1,327,500 |
| 2025-10-10 | 2025-10-08 | 0.228 | 5,900,000 | +40,000 | 0.59% | 1,345,200 |
| 2025-10-09 | 2025-10-06 | 0.238 | 5,860,000 | +120,000 | 0.59% | 1,394,680 |
| 2025-10-08 | 2025-10-03 | 0.255 | 5,740,000 | +28,000 | 0.57% | 1,463,700 |
| 2025-10-06 | 2025-10-02 | 0.265 | 5,712,000 | +160,000 | 0.57% | 1,513,680 |
| 2025-10-03 | 2025-09-30 | 0.280 | 5,552,000 | -72,000 | 0.56% | 1,554,560 |
| 2025-10-02 | 2025-09-29 | 0.202 | 5,624,000 | +32,000 | 0.56% | 1,136,048 |
| 2025-09-30 | 2025-09-26 | 0.207 | 5,592,000 | +24,000 | 0.56% | 1,157,544 |
| 2025-09-29 | 2025-09-25 | 0.229 | 5,568,000 | +8,000 | 0.56% | 1,275,072 |
| 2025-09-26 | 2025-09-24 | 0.219 | 5,560,000 | +8,000 | 0.56% | 1,217,640 |
| 2025-09-25 | 2025-09-23 | 0.220 | 5,552,000 | +12,000 | 0.56% | 1,221,440 |
| 2025-09-24 | 2025-09-22 | 0.220 | 5,540,000 | -164,000 | 0.55% | 1,218,800 |
| 2025-09-23 | 2025-09-19 | 0.212 | 5,704,000 | +124,000 | 0.57% | 1,209,248 |
| 2025-09-22 | 2025-09-18 | 0.235 | 5,580,000 | +696,000 | 0.56% | 1,311,300 |
| 2025-09-19 | 2025-09-17 | 0.180 | 4,884,000 | -4,000 | 0.49% | 879,120 |
| 2025-09-18 | 2025-09-16 | 0.184 | 4,888,000 | -144,000 | 0.49% | 899,392 |
| 2025-09-17 | 2025-09-15 | 0.214 | 5,032,000 | +768,000 | 0.50% | 1,076,848 |
| 2025-09-15 | 2025-09-11 | 0.155 | 4,264,000 | -300,000 | 0.43% | 660,920 |
| 2025-09-12 | 2025-09-10 | 0.154 | 4,564,000 | +4,000 | 0.46% | 702,856 |
| 2025-09-11 | 2025-09-09 | 0.154 | 4,560,000 | +8,000 | 0.46% | 702,240 |
| 2025-09-10 | 2025-09-08 | 0.157 | 4,552,000 | +4,000 | 0.46% | 714,664 |
| 2025-09-09 | 2025-09-05 | 0.158 | 4,548,000 | +4,000 | 0.45% | 718,584 |
| 2025-09-04 | 2025-09-02 | 0.150 | 4,544,000 | +4,000 | 0.45% | 681,600 |
| 2025-08-28 | 2025-08-26 | 0.151 | 4,540,000 | +8,000 | 0.45% | 685,540 |
| 2025-08-27 | 2025-08-25 | 0.160 | 4,532,000 | +40,000 | 0.45% | 725,120 |
| 2025-07-29 | 2025-07-25 | 0.152 | 4,492,000 | +4,000 | 0.45% | 682,784 |
| 2025-07-24 | 2025-07-22 | 0.161 | 4,488,000 | -4,000 | 0.45% | 722,568 |
| 2025-07-22 | 2025-07-18 | 0.160 | 4,492,000 | +304,000 | 0.45% | 718,720 |
| 2025-07-21 | 2025-07-17 | 0.158 | 4,188,000 | +8,000 | 0.42% | 661,704 |
| 2025-07-16 | 2025-07-14 | 0.147 | 4,180,000 | +16,000 | 0.42% | 614,460 |
| 2025-07-14 | 2025-07-10 | 0.153 | 4,164,000 | +8,000 | 0.42% | 637,092 |
| 2025-07-10 | 2025-07-08 | 0.157 | 4,156,000 | +16,000 | 0.42% | 652,492 |
| 2025-04-16 | 2025-04-14 | 0.158 | 4,140,000 | -60,000 | 0.41% | 654,120 |
| 2025-03-26 | 2025-03-24 | 0.155 | 4,200,000 | +12,000 | 0.42% | 651,000 |
| 2025-03-18 | 2025-03-14 | 0.151 | 4,188,000 | +60,000 | 0.42% | 632,388 |
| 2025-03-10 | 2025-03-06 | 0.176 | 4,128,000 | +56,000 | 0.41% | 726,528 |
| 2025-03-06 | 2025-03-04 | 0.146 | 4,072,000 | +24,000 | 0.41% | 594,512 |
| 2025-02-27 | 2025-02-25 | 0.151 | 4,048,000 | +8,000 | 0.40% | 611,248 |
| 2025-02-24 | 2025-02-20 | 0.155 | 4,040,000 | +24,000 | 0.40% | 626,200 |
| 2025-02-20 | 2025-02-18 | 0.154 | 4,016,000 | +8,000 | 0.40% | 618,464 |
| 2025-02-14 | 2025-02-12 | 0.166 | 4,008,000 | +4,000 | 0.40% | 665,328 |
| 2025-02-06 | 2025-02-04 | 0.176 | 4,004,000 | +4,000 | 0.40% | 704,704 |
| 2024-10-04 | 2024-10-02 | 0.188 | 4,000,000 | +4,000 | 0.40% | 752,000 |
| 2024-08-23 | 2024-08-21 | 0.152 | 3,996,000 | +24,000 | 0.40% | 607,392 |
| 2024-08-19 | 2024-08-15 | 0.170 | 3,972,000 | +40,000 | 0.40% | 675,240 |
| 2024-08-13 | 2024-08-09 | 0.170 | 3,932,000 | +20,000 | 0.39% | 668,440 |
| 2024-08-05 | 2024-08-01 | 0.173 | 3,912,000 | +4,000 | 0.39% | 676,776 |
| 2024-08-02 | 2024-07-31 | 0.173 | 3,908,000 | +20,000 | 0.39% | 676,084 |
| 2024-07-31 | 2024-07-29 | 0.175 | 3,888,000 | +28,000 | 0.39% | 680,400 |
| 2024-07-23 | 2024-07-19 | 0.180 | 3,860,000 | +24,000 | 0.39% | 694,800 |
| 2024-07-19 | 2024-07-17 | 0.180 | 3,836,000 | +52,000 | 0.38% | 690,480 |
| 2024-07-18 | 2024-07-16 | 0.188 | 3,784,000 | +32,000 | 0.38% | 711,392 |
| 2024-07-12 | 2024-07-10 | 0.190 | 3,752,000 | +12,000 | 0.38% | 712,880 |
| 2024-07-11 | 2024-07-09 | 0.190 | 3,740,000 | +36,000 | 0.37% | 710,600 |
| 2024-07-10 | 2024-07-08 | 0.185 | 3,704,000 | +96,000 | 0.37% | 685,240 |
| 2024-07-08 | 2024-07-04 | 0.194 | 3,608,000 | +12,000 | 0.36% | 699,952 |
| 2024-07-04 | 2024-07-02 | 0.199 | 3,596,000 | +8,000 | 0.36% | 715,604 |
| 2024-06-27 | 2024-06-25 | 0.191 | 3,588,000 | +52,000 | 0.36% | 685,308 |
| 2024-06-25 | 2024-06-21 | 0.215 | 3,536,000 | +8,000 | 0.35% | 760,240 |
| 2024-06-19 | 2024-06-17 | 0.215 | 3,528,000 | +56,000 | 0.35% | 758,520 |
| 2024-06-18 | 2024-06-14 | 0.215 | 3,472,000 | +12,000 | 0.35% | 746,480 |
| 2024-06-14 | 2024-06-12 | 0.229 | 3,460,000 | +64,000 | 0.35% | 792,340 |
| 2024-06-06 | 2024-06-04 | 0.233 | 3,396,000 | +120,000 | 0.34% | 791,268 |
| 2024-06-03 | 2024-05-30 | 0.255 | 3,276,000 | -4,000 | 0.33% | 835,380 |
| 2024-05-31 | 2024-05-29 | 0.230 | 3,280,000 | +44,000 | 0.33% | 754,400 |
| 2024-05-28 | 2024-05-24 | 0.245 | 3,236,000 | +36,000 | 0.32% | 792,820 |
| 2024-05-27 | 2024-05-23 | 0.241 | 3,200,000 | -8,000 | 0.32% | 771,200 |
| 2024-05-24 | 2024-05-22 | 0.247 | 3,208,000 | -8,000 | 0.32% | 792,376 |
| 2024-05-23 | 2024-05-21 | 0.260 | 3,216,000 | +20,000 | 0.32% | 836,160 |
| 2024-05-21 | 2024-05-17 | 0.275 | 3,196,000 | -20,000 | 0.32% | 878,900 |
| 2024-05-20 | 2024-05-16 | 0.275 | 3,216,000 | +12,000 | 0.32% | 884,400 |
| 2024-05-13 | 2024-05-09 | 0.255 | 3,204,000 | -4,000 | 0.32% | 817,020 |
| 2024-05-09 | 2024-05-07 | 0.260 | 3,208,000 | -12,000 | 0.32% | 834,080 |
| 2024-05-08 | 2024-05-06 | 0.255 | 3,220,000 | -60,000 | 0.32% | 821,100 |
| 2024-05-07 | 2024-05-03 | 0.233 | 3,280,000 | -4,000 | 0.33% | 764,240 |
| 2024-05-06 | 2024-05-02 | 0.225 | 3,284,000 | +12,000 | 0.33% | 738,900 |
| 2024-05-03 | 2024-04-30 | 0.225 | 3,272,000 | +36,000 | 0.33% | 736,200 |
| 2024-05-02 | 2024-04-29 | 0.227 | 3,236,000 | +52,000 | 0.32% | 734,572 |
| 2024-04-30 | 2024-04-26 | 0.223 | 3,184,000 | +48,000 | 0.32% | 710,032 |
| 2024-04-29 | 2024-04-25 | 0.235 | 3,136,000 | +8,000 | 0.31% | 736,960 |
| 2024-04-26 | 2024-04-24 | 0.239 | 3,128,000 | -92,000 | 0.31% | 747,592 |
| 2024-04-23 | 2024-04-19 | 0.199 | 3,220,000 | -40,000 | 0.32% | 640,780 |
| 2024-04-22 | 2024-04-18 | 0.199 | 3,260,000 | -4,000 | 0.33% | 648,740 |
| 2024-04-19 | 2024-04-17 | 0.199 | 3,264,000 | -36,000 | 0.33% | 649,536 |
| 2024-04-18 | 2024-04-16 | 0.201 | 3,300,000 | -28,000 | 0.33% | 663,300 |
| 2024-04-17 | 2024-04-15 | 0.193 | 3,328,000 | +12,000 | 0.33% | 642,304 |
| 2024-04-16 | 2024-04-12 | 0.206 | 3,316,000 | -16,000 | 0.33% | 683,096 |
| 2024-04-15 | 2024-04-11 | 0.201 | 3,332,000 | -8,000 | 0.33% | 669,732 |
| 2024-04-08 | 2024-04-03 | 0.160 | 3,340,000 | -44,000 | 0.33% | 534,400 |
| 2024-04-02 | 2024-03-27 | 0.170 | 3,384,000 | +12,000 | 0.34% | 575,280 |
| 2024-03-28 | 2024-03-26 | 0.177 | 3,372,000 | +8,000 | 0.34% | 596,844 |
| 2024-03-27 | 2024-03-25 | 0.179 | 3,364,000 | +36,000 | 0.34% | 602,156 |
| 2024-03-26 | 2024-03-22 | 0.190 | 3,328,000 | +12,000 | 0.33% | 632,320 |
| 2024-03-25 | 2024-03-21 | 0.163 | 3,316,000 | +12,000 | 0.33% | 540,508 |
| 2024-03-22 | 2024-03-20 | 0.172 | 3,304,000 | +20,000 | 0.33% | 568,288 |
| 2024-03-20 | 2024-03-18 | 0.160 | 3,284,000 | +48,000 | 0.33% | 525,440 |
| 2024-03-06 | 2024-03-04 | 0.156 | 3,236,000 | +8,000 | 0.32% | 504,816 |
| 2024-03-05 | 2024-03-01 | 0.151 | 3,228,000 | +40,000 | 0.32% | 487,428 |
| 2024-03-04 | 2024-02-29 | 0.152 | 3,188,000 | +8,000 | 0.32% | 484,576 |
| 2024-02-28 | 2024-02-26 | 0.167 | 3,180,000 | +32,000 | 0.32% | 531,060 |
| 2024-02-26 | 2024-02-22 | 0.162 | 3,148,000 | +20,000 | 0.31% | 509,976 |
| 2024-02-21 | 2024-02-19 | 0.153 | 3,128,000 | +16,000 | 0.31% | 478,584 |
| 2024-02-20 | 2024-02-16 | 0.157 | 3,112,000 | +8,000 | 0.31% | 488,584 |
| 2024-02-14 | 2024-02-07 | 0.161 | 3,104,000 | +8,000 | 0.31% | 499,744 |
| 2024-01-26 | 2024-01-24 | 0.151 | 3,096,000 | +12,000 | 0.31% | 467,496 |
| 2024-01-24 | 2024-01-22 | 0.150 | 3,084,000 | +44,000 | 0.31% | 462,600 |
| 2024-01-22 | 2024-01-18 | 0.157 | 3,040,000 | +12,000 | 0.30% | 477,280 |
| 2024-01-10 | 2024-01-08 | 0.148 | 3,028,000 | +20,000 | 0.30% | 448,144 |
| 2024-01-05 | 2024-01-03 | 0.147 | 3,008,000 | +24,000 | 0.30% | 442,176 |
| 2023-12-27 | 2023-12-21 | 0.146 | 2,984,000 | +84,000 | 0.30% | 435,664 |
| 2023-12-21 | 2023-12-19 | 0.147 | 2,900,000 | +76,000 | 0.29% | 426,300 |
| 2023-12-04 | 2023-11-30 | 0.144 | 2,824,000 | +20,000 | 0.28% | 406,656 |
| 2023-10-16 | 2023-10-12 | 0.147 | 2,804,000 | +40,000 | 0.28% | 412,188 |
| 2023-08-23 | 2023-08-21 | 0.170 | 2,764,000 | +36,000 | 0.28% | 469,880 |
| 2023-08-18 | 2023-08-16 | 0.177 | 2,728,000 | +24,000 | 0.27% | 482,856 |
| 2023-08-17 | 2023-08-15 | 0.175 | 2,704,000 | +4,000 | 0.27% | 473,200 |
| 2023-08-16 | 2023-08-14 | 0.175 | 2,700,000 | -120,000 | 0.27% | 472,500 |
| 2023-08-14 | 2023-08-10 | 0.183 | 2,820,000 | +12,000 | 0.28% | 516,060 |
| 2023-08-07 | 2023-08-03 | 0.180 | 2,808,000 | +44,000 | 0.28% | 505,440 |
| 2023-08-04 | 2023-08-02 | 0.180 | 2,764,000 | +44,000 | 0.28% | 497,520 |
| 2023-07-31 | 2023-07-27 | 0.180 | 2,720,000 | +36,000 | 0.27% | 489,600 |
| 2023-07-14 | 2023-07-12 | 0.187 | 2,684,000 | -48,000 | 0.27% | 501,908 |
| 2023-07-10 | 2023-07-06 | 0.186 | 2,732,000 | -60,000 | 0.27% | 508,152 |
| 2023-07-04 | 2023-06-30 | 0.190 | 2,792,000 | +20,000 | 0.28% | 530,480 |
| 2023-07-03 | 2023-06-29 | 0.191 | 2,772,000 | +32,000 | 0.28% | 529,452 |
| 2023-06-29 | 2023-06-27 | 0.188 | 2,740,000 | +28,000 | 0.27% | 515,120 |
| 2023-06-20 | 2023-06-16 | 0.199 | 2,712,000 | +72,000 | 0.27% | 539,688 |
| 2023-06-12 | 2023-06-08 | 0.195 | 2,640,000 | +28,000 | 0.26% | 514,800 |
| 2023-06-06 | 2023-06-02 | 0.203 | 2,612,000 | +52,000 | 0.26% | 530,236 |
| 2023-05-22 | 2023-05-18 | 0.201 | 2,560,000 | +28,000 | 0.26% | 514,560 |
| 2023-05-17 | 2023-05-15 | 0.202 | 2,532,000 | +48,000 | 0.25% | 511,464 |
| 2023-04-17 | 2023-04-13 | 0.204 | 2,484,000 | -20,000 | 0.25% | 506,736 |
| 2023-04-11 | 2023-04-04 | 0.207 | 2,504,000 | +64,000 | 0.25% | 518,328 |
| 2023-04-06 | 2023-04-03 | 0.207 | 2,440,000 | +20,000 | 0.24% | 505,080 |
| 2023-04-04 | 2023-03-31 | 0.213 | 2,420,000 | +96,000 | 0.24% | 515,460 |
| 2023-04-03 | 2023-03-30 | 0.221 | 2,324,000 | +40,000 | 0.23% | 513,604 |
| 2023-03-30 | 2023-03-28 | 0.229 | 2,284,000 | +12,000 | 0.23% | 523,036 |
| 2023-03-09 | 2023-03-07 | 0.230 | 2,272,000 | +60,000 | 0.23% | 522,560 |
| 2023-03-03 | 2023-03-01 | 0.231 | 2,212,000 | -32,000 | 0.22% | 510,972 |
| 2023-03-02 | 2023-02-28 | 0.239 | 2,244,000 | +312,000 | 0.22% | 536,316 |
| 2023-02-23 | 2023-02-21 | 0.202 | 1,932,000 | +80,000 | 0.19% | 390,264 |
| 2023-02-21 | 2023-02-17 | 0.205 | 1,852,000 | +20,000 | 0.19% | 379,660 |
| 2023-02-10 | 2023-02-08 | 0.205 | 1,832,000 | +80,000 | 0.18% | 375,560 |
| 2023-02-09 | 2023-02-07 | 0.207 | 1,752,000 | +60,000 | 0.18% | 362,664 |
| 2023-02-03 | 2023-02-01 | 0.206 | 1,692,000 | +40,000 | 0.17% | 348,552 |
| 2023-01-13 | 2023-01-11 | 0.208 | 1,652,000 | -72,000 | 0.17% | 343,616 |
| 2022-12-19 | 2022-12-15 | 0.212 | 1,724,000 | +40,000 | 0.17% | 365,488 |
| 2022-12-05 | 2022-12-01 | 0.214 | 1,684,000 | -48,000 | 0.17% | 360,376 |
| 2022-11-23 | 2022-11-21 | 0.205 | 1,732,000 | +80,000 | 0.17% | 355,060 |
| 2022-11-22 | 2022-11-18 | 0.226 | 1,652,000 | +80,000 | 0.17% | 373,352 |
| 2022-11-21 | 2022-11-17 | 0.238 | 1,572,000 | +72,000 | 0.16% | 374,136 |
| 2022-11-18 | 2022-11-16 | 0.243 | 1,500,000 | +168,000 | 0.15% | 364,500 |
| 2022-11-17 | 2022-11-15 | 0.218 | 1,332,000 | +40,000 | 0.13% | 290,376 |
| 2022-11-15 | 2022-11-11 | 0.202 | 1,292,000 | +120,000 | 0.13% | 260,984 |
| 2022-10-31 | 2022-10-27 | 0.197 | 1,172,000 | +160,000 | 0.12% | 230,884 |
| 2022-10-28 | 2022-10-26 | 0.201 | 1,012,000 | -2,148,000 | 0.10% | 203,412 |
| 2022-10-26 | 2022-10-24 | 0.195 | 3,160,000 | -1,292,000 | 0.32% | 616,200 |
| 2022-10-25 | 2022-10-21 | 0.194 | 4,452,000 | -756,000 | 0.45% | 863,688 |
| 2022-10-18 | 2022-10-14 | 0.196 | 5,208,000 | -100,000 | 0.52% | 1,020,768 |
| 2022-10-17 | 2022-10-13 | 0.199 | 5,308,000 | -624,000 | 0.53% | 1,056,292 |
| 2022-10-13 | 2022-10-11 | 0.201 | 5,932,000 | -940,000 | 0.59% | 1,192,332 |
| 2022-10-03 | 2022-09-29 | 0.208 | 6,872,000 | -532,000 | 0.69% | 1,429,376 |
| 2022-09-30 | 2022-09-28 | 0.208 | 7,404,000 | -100,000 | 0.74% | 1,540,032 |
| 2022-09-28 | 2022-09-26 | 0.214 | 7,504,000 | -80,000 | 0.75% | 1,605,856 |
| 2022-09-06 | 2022-09-02 | 0.218 | 7,584,000 | -40,000 | 0.76% | 1,653,312 |
| 2022-08-25 | 2022-08-23 | 0.210 | 7,624,000 | -44,000 | 0.76% | 1,601,040 |
| 2022-08-17 | 2022-08-15 | 0.239 | 7,668,000 | +144,000 | 0.77% | 1,832,652 |
| 2022-07-29 | 2022-07-27 | 0.250 | 7,524,000 | -344,000 | 0.75% | 1,881,000 |
| 2022-07-28 | 2022-07-26 | 0.250 | 7,868,000 | +344,000 | 0.79% | 1,967,000 |
| 2022-07-27 | 2022-07-25 | 0.255 | 7,524,000 | -40,000 | 0.75% | 1,918,620 |
| 2022-07-22 | 2022-07-20 | 0.255 | 7,564,000 | -200,000 | 0.76% | 1,928,820 |
| 2022-07-21 | 2022-07-19 | 0.270 | 7,764,000 | +200,000 | 0.78% | 2,096,280 |
| 2022-07-19 | 2022-07-15 | 0.250 | 7,564,000 | -440,000 | 0.76% | 1,891,000 |
| 2022-07-18 | 2022-07-14 | 0.246 | 8,004,000 | +140,000 | 0.80% | 1,968,984 |
| 2022-07-15 | 2022-07-13 | 0.260 | 7,864,000 | +524,000 | 0.79% | 2,044,640 |
| 2022-07-13 | 2022-07-11 | 0.270 | 7,340,000 | -208,000 | 0.73% | 1,981,800 |
| 2022-07-11 | 2022-07-07 | 0.275 | 7,548,000 | +132,000 | 0.75% | 2,075,700 |
| 2022-07-08 | 2022-07-06 | 0.270 | 7,416,000 | +56,000 | 0.74% | 2,002,320 |
| 2022-07-04 | 2022-06-29 | 0.285 | 7,360,000 | -28,000 | 0.74% | 2,097,600 |
| 2022-06-29 | 2022-06-27 | 0.275 | 7,388,000 | -556,000 | 0.74% | 2,031,700 |
| 2022-06-28 | 2022-06-24 | 0.270 | 7,944,000 | -96,000 | 0.79% | 2,144,880 |
| 2022-06-24 | 2022-06-22 | 0.280 | 8,040,000 | +20,000 | 0.80% | 2,251,200 |
| 2022-06-23 | 2022-06-21 | 0.280 | 8,020,000 | +24,000 | 0.80% | 2,245,600 |
| 2022-06-14 | 2022-06-10 | 0.285 | 7,996,000 | -892,000 | 0.80% | 2,278,860 |
| 2022-06-13 | 2022-06-09 | 0.300 | 8,888,000 | -2,304,000 | 0.89% | 2,666,400 |
| 2022-06-10 | 2022-06-08 | 0.305 | 11,192,000 | +2,264,000 | 1.12% | 3,413,560 |
| 2022-06-09 | 2022-06-07 | 0.365 | 8,928,000 | +2,424,000 | 0.89% | 3,258,720 |
| 2022-06-08 | 2022-06-06 | 0.395 | 6,504,000 | +1,776,000 | 0.65% | 2,569,080 |
| 2022-06-07 | 2022-06-02 | 0.370 | 4,728,000 | -28,084,000 | 0.47% | 1,749,360 |
| 2022-06-06 | 2022-06-01 | 0.395 | 32,812,000 | +27,788,000 | 3.28% | 12,960,740 |
| 2022-06-02 | 2022-05-31 | 0.400 | 5,024,000 | -3,700,000 | 0.50% | 2,009,600 |
| 2022-06-01 | 2022-05-30 | 0.410 | 8,724,000 | +4,980,000 | 0.87% | 3,576,840 |
| 2022-05-31 | 2022-05-27 | 0.405 | 3,744,000 | -1,420,000 | 0.37% | 1,516,320 |
| 2022-05-30 | 2022-05-26 | 0.485 | 5,164,000 | +1,812,000 | 0.52% | 2,504,540 |
| 2022-05-27 | 2022-05-25 | 0.600 | 3,352,000 | +2,140,000 | 0.34% | 2,011,200 |
| 2022-05-26 | 2022-05-24 | 0.560 | 1,212,000 | -16,032,000 | 0.12% | 678,720 |
| 2022-05-25 | 2022-05-23 | 0.520 | 17,244,000 | +15,596,000 | 1.72% | 8,966,880 |
| 2022-05-24 | 2022-05-20 | 0.485 | 1,648,000 | +12,000 | 0.16% | 799,280 |
| 2022-05-23 | 2022-05-19 | 0.520 | 1,636,000 | +1,020,000 | 0.16% | 850,720 |
| 2022-05-20 | 2022-05-18 | 0.530 | 616,000 | -144,000 | 0.06% | 326,480 |
| 2022-05-19 | 2022-05-17 | 0.500 | 760,000 | +348,000 | 0.08% | 380,000 |
| 2022-05-18 | 2022-05-16 | 0.840 | 412,000 | -1,204,000 | 0.04% | 346,080 |
| 2022-05-17 | 2022-05-13 | 0.800 | 1,616,000 | +1,364,000 | 0.16% | 1,292,800 |
| 2022-05-16 | 2022-05-12 | 0.550 | 252,000 | -8,004,000 | 0.03% | 138,600 |
| 2022-05-13 | 2022-05-11 | 0.255 | 8,256,000 | +20,000 | 0.83% | 2,105,280 |
| 2022-05-12 | 2022-05-10 | 0.260 | 8,236,000 | +176,000 | 0.82% | 2,141,360 |
| 2022-05-11 | 2022-05-06 | 0.247 | 8,060,000 | +120,000 | 0.81% | 1,990,820 |
| 2022-05-06 | 2022-05-04 | 0.275 | 7,940,000 | -12,000 | 0.79% | 2,183,500 |
| 2022-04-29 | 2022-04-27 | 0.335 | 7,952,000 | -12,000 | 0.80% | 2,663,920 |
| 2022-04-28 | 2022-04-26 | 0.335 | 7,964,000 | -728,000 | 0.80% | 2,667,940 |
| 2022-04-26 | 2022-04-22 | 0.335 | 8,692,000 | +336,000 | 0.87% | 2,911,820 |
| 2022-04-21 | 2022-04-19 | 0.305 | 8,356,000 | +16,000 | 0.84% | 2,548,580 |
| 2022-04-20 | 2022-04-14 | 0.300 | 8,340,000 | -120,000 | 0.83% | 2,502,000 |
| 2022-04-19 | 2022-04-13 | 0.300 | 8,460,000 | -408,000 | 0.85% | 2,538,000 |
| 2022-04-14 | 2022-04-12 | 0.300 | 8,868,000 | -2,140,000 | 0.89% | 2,660,400 |
| 2022-04-06 | 2022-04-01 | 0.345 | 11,008,000 | +184,000 | 1.10% | 3,797,760 |
| 2022-04-04 | 2022-03-31 | 0.330 | 10,824,000 | -264,000 | 1.08% | 3,571,920 |
| 2022-04-01 | 2022-03-30 | 0.355 | 11,088,000 | +1,096,000 | 1.11% | 3,936,240 |
| 2022-03-31 | 2022-03-29 | 0.365 | 9,992,000 | +232,000 | 1.00% | 3,647,080 |
| 2022-03-30 | 2022-03-28 | 0.385 | 9,760,000 | -1,584,000 | 0.98% | 3,757,600 |
| 2022-03-29 | 2022-03-25 | 0.345 | 11,344,000 | -884,000 | 1.13% | 3,913,680 |
| 2022-03-28 | 2022-03-24 | 0.345 | 12,228,000 | -84,000 | 1.22% | 4,218,660 |
| 2022-03-25 | 2022-03-23 | 0.360 | 12,312,000 | -132,000 | 1.23% | 4,432,320 |
| 2022-03-24 | 2022-03-22 | 0.370 | 12,444,000 | +392,000 | 1.24% | 4,604,280 |
| 2022-03-23 | 2022-03-21 | 0.450 | 12,052,000 | -84,000 | 1.21% | 5,423,400 |
| 2022-03-22 | 2022-03-18 | 0.280 | 12,136,000 | -2,988,000 | 1.21% | 3,398,080 |
| 2022-03-21 | 2022-03-17 | 0.270 | 15,124,000 | +3,340,000 | 1.51% | 4,083,480 |
| 2022-03-15 | 2022-03-11 | 0.204 | 11,784,000 | +100,000 | 1.18% | 2,403,936 |
| 2022-03-11 | 2022-03-09 | 0.197 | 11,684,000 | -100,000 | 1.17% | 2,301,748 |
| 2022-03-08 | 2022-03-04 | 0.199 | 11,784,000 | -1,000,000 | 1.18% | 2,345,016 |
| 2022-03-07 | 2022-03-03 | 0.195 | 12,784,000 | +500,000 | 1.28% | 2,492,880 |
| 2022-03-04 | 2022-03-02 | 0.200 | 12,284,000 | -1,704,000 | 1.23% | 2,456,800 |
| 2022-03-03 | 2022-03-01 | 0.143 | 13,988,000 | -832,000 | 1.40% | 2,000,284 |
| 2022-03-02 | 2022-02-28 | 0.126 | 14,820,000 | -1,060,000 | 1.48% | 1,867,320 |
| 2022-02-28 | 2022-02-24 | 0.108 | 15,880,000 | +472,000 | 1.59% | 1,715,040 |
| 2022-02-25 | 2022-02-23 | 0.120 | 15,408,000 | -532,000 | 1.54% | 1,848,960 |
| 2022-02-17 | 2022-02-15 | 0.125 | 15,940,000 | -36,000 | 1.59% | 1,992,500 |
| 2022-02-16 | 2022-02-14 | 0.126 | 15,976,000 | -80,000 | 1.60% | 2,012,976 |
| 2022-02-15 | 2022-02-11 | 0.134 | 16,056,000 | +548,000 | 1.61% | 2,151,504 |
| 2022-02-14 | 2022-02-10 | 0.144 | 15,508,000 | +544,000 | 1.55% | 2,233,152 |
| 2022-02-11 | 2022-02-09 | 0.144 | 14,964,000 | +292,000 | 1.50% | 2,154,816 |
| 2022-02-10 | 2022-02-08 | 0.148 | 14,672,000 | -980,000 | 1.47% | 2,171,456 |
| 2022-02-09 | 2022-02-07 | 0.140 | 15,652,000 | +164,000 | 1.57% | 2,191,280 |
| 2022-02-08 | 2022-02-04 | 0.139 | 15,488,000 | +300,000 | 1.55% | 2,152,832 |
| 2022-02-07 | 2022-01-31 | 0.142 | 15,188,000 | +240,000 | 1.52% | 2,156,696 |
| 2022-02-04 | 2022-01-27 | 0.143 | 14,948,000 | +1,344,000 | 1.49% | 2,137,564 |
| 2022-01-28 | 2022-01-26 | 0.149 | 13,604,000 | -1,256,000 | 1.36% | 2,026,996 |
| 2022-01-27 | 2022-01-25 | 0.141 | 14,860,000 | +496,000 | 1.49% | 2,095,260 |
| 2022-01-26 | 2022-01-24 | 0.146 | 14,364,000 | +1,128,000 | 1.44% | 2,097,144 |
| 2022-01-25 | 2022-01-21 | 0.160 | 13,236,000 | -552,000 | 1.32% | 2,117,760 |
| 2022-01-24 | 2022-01-20 | 0.153 | 13,788,000 | -1,908,000 | 1.38% | 2,109,564 |
| 2022-01-21 | 2022-01-19 | 0.137 | 15,696,000 | +1,612,000 | 1.57% | 2,150,352 |
| 2022-01-20 | 2022-01-18 | 0.150 | 14,084,000 | +1,208,000 | 1.41% | 2,112,600 |
| 2022-01-19 | 2022-01-17 | 0.160 | 12,876,000 | +808,000 | 1.29% | 2,060,160 |
| 2022-01-18 | 2022-01-14 | 0.171 | 12,068,000 | +1,592,000 | 1.21% | 2,063,628 |
| 2022-01-17 | 2022-01-13 | 0.194 | 10,476,000 | +356,000 | 1.05% | 2,032,344 |
| 2022-01-14 | 2022-01-12 | 0.200 | 10,120,000 | -1,484,000 | 1.01% | 2,024,000 |
| 2022-01-13 | 2022-01-11 | 0.191 | 11,604,000 | +1,244,000 | 1.16% | 2,216,364 |
| 2022-01-12 | 2022-01-10 | 0.222 | 10,360,000 | +5,436,000 | 1.04% | 2,299,920 |
| 2022-01-11 | 2022-01-07 | 0.260 | 4,924,000 | -1,652,000 | 0.49% | 1,280,240 |
| 2022-01-10 | 2022-01-06 | 0.132 | 6,576,000 | -2,604,000 | 0.66% | 868,032 |
| 2022-01-07 | 2022-01-05 | 2.100 | 9,180,000 | -140,000 | 0.92% | 19,278,000 |
| 2022-01-05 | 2022-01-03 | 2.250 | 9,320,000 | -4,000 | 0.93% | 20,970,000 |
| 2022-01-04 | 2021-12-31 | 2.230 | 9,324,000 | +116,000 | 0.93% | 20,792,520 |
| 2022-01-03 | 2021-12-29 | 2.180 | 9,208,000 | +60,000 | 0.92% | 20,073,440 |
| 2021-12-28 | 2021-12-22 | 2.040 | 9,148,000 | -252,000 | 0.91% | 18,661,920 |
| 2021-12-23 | 2021-12-21 | 2.030 | 9,400,000 | -248,000 | 0.94% | 19,082,000 |
| 2021-12-10 | 2021-12-08 | 2.300 | 9,648,000 | -60,000 | 0.96% | 22,190,400 |
| 2021-12-07 | 2021-12-03 | 2.680 | 9,708,000 | -280,000 | 0.97% | 26,017,440 |
| 2021-12-06 | 2021-12-02 | 2.490 | 9,988,000 | -340,000 | 1.00% | 24,870,120 |
| 2021-12-02 | 2021-11-30 | 2.680 | 10,328,000 | +680,000 | 1.03% | 27,679,040 |
| 2021-11-03 | 2021-11-01 | 3.660 | 9,648,000 | -680,000 | 0.96% | 35,311,680 |
| 2021-11-02 | 2021-10-29 | 3.660 | 10,328,000 | +680,000 | 1.03% | 37,800,480 |
| 2021-10-22 | 2021-10-20 | 2.370 | 9,648,000 | -200,000 | 0.96% | 22,865,760 |
| 2021-10-07 | 2021-10-05 | 2.080 | 9,848,000 | -260,000 | 0.98% | 20,483,840 |
| 2021-10-05 | 2021-09-30 | 2.060 | 10,108,000 | +260,000 | 1.01% | 20,822,480 |
| 2021-09-17 | 2021-09-15 | 2.220 | 9,848,000 | -60,000 | 0.98% | 21,862,560 |
| 2021-09-14 | 2021-09-10 | 2.150 | 9,908,000 | +4,060,000 | 0.99% | 21,302,200 |
| 2021-08-06 | 2021-08-04 | 2.640 | 5,848,000 | +68,000 | 0.58% | 15,438,720 |
| 2021-07-30 | 2021-07-28 | 2.620 | 5,780,000 | -76,000 | 0.58% | 15,143,600 |
| 2021-07-20 | 2021-07-16 | 2.830 | 5,856,000 | +76,000 | 0.59% | 16,572,480 |
| 2021-07-06 | 2021-07-02 | 2.230 | 5,780,000 | -88,000 | 0.58% | 12,889,400 |
| 2021-07-05 | 2021-06-30 | 2.240 | 5,868,000 | +88,000 | 0.59% | 13,144,320 |
| 2021-06-29 | 2021-06-25 | 2.320 | 5,780,000 | -28,000 | 0.58% | 13,409,600 |
| 2021-06-28 | 2021-06-24 | 2.280 | 5,808,000 | -3,600,000 | 0.58% | 13,242,240 |
| 2021-05-06 | 2021-05-04 | 2.680 | 9,408,000 | -156,000 | 0.94% | 25,213,440 |
| 2021-05-04 | 2021-04-30 | 2.410 | 9,564,000 | -4,000 | 0.96% | 23,049,240 |
| 2021-05-03 | 2021-04-29 | 2.500 | 9,568,000 | +160,000 | 0.96% | 23,920,000 |
| 2021-04-27 | 2021-04-23 | 2.620 | 9,408,000 | -40,000 | 0.94% | 24,648,960 |
| 2021-04-22 | 2021-04-20 | 2.900 | 9,448,000 | -12,000 | 0.94% | 27,399,200 |
| 2021-04-21 | 2021-04-19 | 3.120 | 9,460,000 | +4,000 | 0.95% | 29,515,200 |
| 2021-04-16 | 2021-04-14 | 3.580 | 9,456,000 | -132,000 | 0.95% | 33,852,480 |
| 2021-04-13 | 2021-04-09 | 2.870 | 9,588,000 | +140,000 | 0.96% | 27,517,560 |
| 2021-04-12 | 2021-04-08 | 2.800 | 9,448,000 | -52,000 | 0.94% | 26,454,400 |
| 2021-04-08 | 2021-04-01 | 2.680 | 9,500,000 | +52,000 | 0.95% | 25,460,000 |
| 2021-03-31 | 2021-03-29 | 2.490 | 9,448,000 | -120,000 | 0.94% | 23,525,520 |
| 2021-03-30 | 2021-03-26 | 2.490 | 9,568,000 | -216,000 | 0.96% | 23,824,320 |
| 2021-03-29 | 2021-03-25 | 2.400 | 9,784,000 | +116,000 | 0.98% | 23,481,600 |
| 2021-03-26 | 2021-03-24 | 2.300 | 9,668,000 | +212,000 | 0.97% | 22,236,400 |
| 2021-03-12 | 2021-03-10 | 2.670 | 9,456,000 | -204,000 | 0.95% | 25,247,520 |
| 2021-03-09 | 2021-03-05 | 2.740 | 9,660,000 | +204,000 | 0.97% | 26,468,400 |
| 2021-02-25 | 2021-02-23 | 2.960 | 9,456,000 | -188,000 | 0.95% | 27,989,760 |
| 2021-02-24 | 2021-02-22 | 2.980 | 9,644,000 | -8,000 | 0.96% | 28,739,120 |
| 2021-02-23 | 2021-02-19 | 3.000 | 9,652,000 | +196,000 | 0.97% | 28,956,000 |
| 2021-02-10 | 2021-02-08 | 2.900 | 9,456,000 | -96,000 | 0.95% | 27,422,400 |
| 2021-02-09 | 2021-02-05 | 2.840 | 9,552,000 | +8,000 | 0.96% | 27,127,680 |
| 2021-02-03 | 2021-02-01 | 2.880 | 9,544,000 | +96,000 | 0.95% | 27,486,720 |
| 2021-02-01 | 2021-01-28 | 2.770 | 9,448,000 | -24,000 | 0.94% | 26,170,960 |
| 2021-01-29 | 2021-01-27 | 2.800 | 9,472,000 | +216,000 | 0.95% | 26,521,600 |
| 2021-01-27 | 2021-01-25 | 2.750 | 9,256,000 | -196,000 | 0.93% | 25,454,000 |
| 2021-01-12 | 2021-01-08 | 3.130 | 9,452,000 | -60,000 | 0.95% | 29,584,760 |
| 2021-01-06 | 2021-01-04 | 3.060 | 9,512,000 | +100,000 | 0.95% | 29,106,720 |
| 2021-01-05 | 2020-12-31 | 3.000 | 9,412,000 | -480,000 | 0.94% | 28,236,000 |
| 2020-12-30 | 2020-12-28 | 2.850 | 9,892,000 | -184,000 | 0.99% | 28,192,200 |
| 2020-12-28 | 2020-12-22 | 2.820 | 10,076,000 | +184,000 | 1.01% | 28,414,320 |
| 2020-12-23 | 2020-12-21 | 2.800 | 9,892,000 | -1,664,000 | 0.99% | 27,697,600 |
| 2020-12-14 | 2020-12-10 | 2.840 | 11,556,000 | -184,000 | 1.16% | 32,819,040 |
| 2020-12-10 | 2020-12-08 | 2.860 | 11,740,000 | +160,000 | 1.17% | 33,576,400 |
| 2020-11-26 | 2020-11-24 | 2.770 | 11,580,000 | -200,000 | 1.16% | 32,076,600 |
| 2020-11-23 | 2020-11-19 | 2.800 | 11,780,000 | +384,000 | 1.18% | 32,984,000 |
| 2020-11-19 | 2020-11-17 | 2.790 | 11,396,000 | +40,000 | 1.14% | 31,794,840 |
| 2020-11-18 | 2020-11-16 | 2.810 | 11,356,000 | -252,000 | 1.14% | 31,910,360 |
| 2020-11-13 | 2020-11-11 | 2.760 | 11,608,000 | +200,000 | 1.16% | 32,038,080 |
| 2020-11-12 | 2020-11-10 | 2.820 | 11,408,000 | -148,000 | 1.14% | 32,170,560 |
| 2020-11-10 | 2020-11-06 | 2.910 | 11,556,000 | +200,000 | 1.16% | 33,627,960 |
| 2020-11-03 | 2020-10-30 | 2.950 | 11,356,000 | +2,840,000 | 1.14% | 33,500,200 |
| 2020-10-28 | 2020-10-23 | 3.140 | 8,516,000 | -40,000 | 0.85% | 26,740,240 |
| 2020-10-23 | 2020-10-21 | 3.280 | 8,556,000 | +1,664,000 | 0.86% | 28,063,680 |
| 2020-10-22 | 2020-10-20 | 3.240 | 6,892,000 | +40,000 | 0.69% | 22,330,080 |
| 2020-10-06 | 2020-09-30 | 2.280 | 6,852,000 | +116,000 | 0.69% | 15,622,560 |
| 2020-08-24 | 2020-08-20 | 2.050 | 6,736,000 | -144,000 | 0.67% | 13,808,800 |
| 2020-08-18 | 2020-08-14 | 2.220 | 6,880,000 | +132,000 | 0.69% | 15,273,600 |
| 2020-08-12 | 2020-08-10 | 2.090 | 6,748,000 | -40,000 | 0.67% | 14,103,320 |
| 2020-08-04 | 2020-07-31 | 1.820 | 6,788,000 | -20,000 | 0.68% | 12,354,160 |
| 2020-08-03 | 2020-07-30 | 1.780 | 6,808,000 | -300,000 | 0.68% | 12,118,240 |
| 2020-07-31 | 2020-07-29 | 1.750 | 7,108,000 | +1,000,000 | 0.71% | 12,439,000 |
| 2020-07-29 | 2020-07-27 | 1.730 | 6,108,000 | +1,000,000 | 0.61% | 10,566,840 |
| 2020-07-28 | 2020-07-24 | 1.700 | 5,108,000 | +2,000,000 | 0.51% | 8,683,600 |
| 2020-07-27 | 2020-07-23 | 1.690 | 3,108,000 | -20,000 | 0.31% | 5,252,520 |
| 2020-07-24 | 2020-07-22 | 1.710 | 3,128,000 | -20,000 | 0.31% | 5,348,880 |
| 2020-07-22 | 2020-07-20 | 1.560 | 3,148,000 | -24,000 | 0.31% | 4,910,880 |
| 2020-07-20 | 2020-07-16 | 1.430 | 3,172,000 | +16,000 | 0.32% | 4,535,960 |
| 2020-07-17 | 2020-07-15 | 1.390 | 3,156,000 | +1,176,000 | 0.32% | 4,386,840 |
| 2020-07-13 | 2020-07-09 | 1.310 | 1,980,000 | +1,152,000 | 0.20% | 2,593,800 |
| 2020-07-06 | 2020-07-02 | 1.250 | 828,000 | -1,000,000 | 0.08% | 1,035,000 |
| 2020-07-03 | 2020-06-30 | 1.310 | 1,828,000 | -164,000 | 0.18% | 2,394,680 |
| 2020-06-30 | 2020-06-26 | 1.080 | 1,992,000 | -72,000 | 0.20% | 2,151,360 |
| 2020-06-29 | 2020-06-24 | 0.970 | 2,064,000 | -48,000 | 0.21% | 2,002,080 |
| 2020-06-22 | 2020-06-18 | 0.930 | 2,112,000 | -20,000 | 0.21% | 1,964,160 |
| 2020-06-16 | 2020-06-12 | 0.930 | 2,132,000 | -140,000 | 0.21% | 1,982,760 |
| 2020-06-12 | 2020-06-10 | 0.970 | 2,272,000 | -1,348,000 | 0.23% | 2,203,840 |
| 2020-06-10 | 2020-06-08 | 0.960 | 3,620,000 | -540,000 | 0.36% | 3,475,200 |
| 2020-06-09 | 2020-06-05 | 0.950 | 4,160,000 | -1,524,000 | 0.42% | 3,952,000 |
| 2020-06-03 | 2020-06-01 | 1.000 | 5,684,000 | +1,648,000 | 0.57% | 5,684,000 |
| 2020-06-02 | 2020-05-29 | 0.980 | 4,036,000 | -48,000 | 0.40% | 3,955,280 |
| 2020-06-01 | 2020-05-28 | 0.970 | 4,084,000 | -1,236,000 | 0.41% | 3,961,480 |
| 2020-05-26 | 2020-05-22 | 0.920 | 5,320,000 | -200,000 | 0.53% | 4,894,400 |
| 2020-05-25 | 2020-05-21 | 0.940 | 5,520,000 | -44,000 | 0.55% | 5,188,800 |
| 2020-05-21 | 2020-05-19 | 0.930 | 5,564,000 | +52,000 | 0.56% | 5,174,520 |
| 2020-05-19 | 2020-05-15 | 0.960 | 5,512,000 | +4,000 | 0.55% | 5,291,520 |
| 2020-05-14 | 2020-05-12 | 0.900 | 5,508,000 | +4,000 | 0.55% | 4,957,200 |
| 2020-05-13 | 2020-05-11 | 0.870 | 5,504,000 | -60,000 | 0.55% | 4,788,480 |
| 2020-05-12 | 2020-05-08 | 0.890 | 5,564,000 | -260,000 | 0.56% | 4,951,960 |
| 2020-05-11 | 2020-05-07 | 0.930 | 5,824,000 | -192,000 | 0.58% | 5,416,320 |
| 2020-05-08 | 2020-05-06 | 0.900 | 6,016,000 | +272,000 | 0.60% | 5,414,400 |
| 2020-05-06 | 2020-05-04 | 0.850 | 5,744,000 | -44,000 | 0.57% | 4,882,400 |
| 2020-05-05 | 2020-04-29 | 0.860 | 5,788,000 | +108,000 | 0.58% | 4,977,680 |
| 2020-05-04 | 2020-04-28 | 0.810 | 5,680,000 | -40,000 | 0.57% | 4,600,800 |
| 2020-04-29 | 2020-04-27 | 0.650 | 5,720,000 | -300,000 | 0.57% | 3,718,000 |
| 2020-04-28 | 2020-04-24 | 0.770 | 6,020,000 | -172,000 | 0.60% | 4,635,400 |
| 2020-04-27 | 2020-04-23 | 0.690 | 6,192,000 | -124,000 | 0.62% | 4,272,480 |
| 2020-04-24 | 2020-04-22 | 0.690 | 6,316,000 | -120,000 | 0.63% | 4,358,040 |
| 2020-04-23 | 2020-04-21 | 0.690 | 6,436,000 | -300,000 | 0.64% | 4,440,840 |
| 2020-04-22 | 2020-04-20 | 0.650 | 6,736,000 | -200,000 | 0.67% | 4,378,400 |
| 2020-04-21 | 2020-04-17 | 0.620 | 6,936,000 | -20,000 | 0.69% | 4,300,320 |
| 2020-04-17 | 2020-04-15 | 0.620 | 6,956,000 | -40,000 | 0.70% | 4,312,720 |
| 2020-04-16 | 2020-04-14 | 0.610 | 6,996,000 | -160,000 | 0.70% | 4,267,560 |
| 2020-04-15 | 2020-04-09 | 0.580 | 7,156,000 | +40,000 | 0.72% | 4,150,480 |
| 2020-04-14 | 2020-04-08 | 0.640 | 7,116,000 | -204,000 | 0.71% | 4,554,240 |
| 2020-04-09 | 2020-04-07 | 0.610 | 7,320,000 | -52,000 | 0.73% | 4,465,200 |
| 2020-04-08 | 2020-04-06 | 0.600 | 7,372,000 | -52,000 | 0.74% | 4,423,200 |
| 2020-04-07 | 2020-04-03 | 0.600 | 7,424,000 | -84,000 | 0.74% | 4,454,400 |
| 2020-04-03 | 2020-04-01 | 0.590 | 7,508,000 | -8,000 | 0.75% | 4,429,720 |
| 2020-04-02 | 2020-03-31 | 0.560 | 7,516,000 | +52,000 | 0.75% | 4,208,960 |
| 2020-04-01 | 2020-03-30 | 0.620 | 7,464,000 | -40,000 | 0.75% | 4,627,680 |
| 2020-03-31 | 2020-03-27 | 0.580 | 7,504,000 | -188,000 | 0.75% | 4,352,320 |
| 2020-03-30 | 2020-03-26 | 0.600 | 7,692,000 | +76,000 | 0.77% | 4,615,200 |
| 2020-03-27 | 2020-03-25 | 0.550 | 7,616,000 | +40,000 | 0.76% | 4,188,800 |
| 2020-03-24 | 2020-03-20 | 0.520 | 7,576,000 | +28,000 | 0.76% | 3,939,520 |
| 2020-03-23 | 2020-03-19 | 0.495 | 7,548,000 | +132,000 | 0.75% | 3,736,260 |
| 2020-03-20 | 2020-03-18 | 0.490 | 7,416,000 | +92,000 | 0.74% | 3,633,840 |
| 2020-03-18 | 2020-03-16 | 0.495 | 7,324,000 | +4,000 | 0.73% | 3,625,380 |
| 2020-03-13 | 2020-03-11 | 0.530 | 7,320,000 | -28,000 | 0.73% | 3,879,600 |
| 2020-03-12 | 2020-03-10 | 0.510 | 7,348,000 | +28,000 | 0.73% | 3,747,480 |
| 2020-03-06 | 2020-03-04 | 0.560 | 7,320,000 | -12,000 | 0.73% | 4,099,200 |
| 2020-03-03 | 2020-02-28 | 0.530 | 7,332,000 | +20,000 | 0.73% | 3,885,960 |
| 2020-02-28 | 2020-02-26 | 0.540 | 7,312,000 | +52,000 | 0.73% | 3,948,480 |
| 2020-02-26 | 2020-02-24 | 0.570 | 7,260,000 | -40,000 | 0.73% | 4,138,200 |
| 2020-02-25 | 2020-02-21 | 0.570 | 7,300,000 | -120,000 | 0.73% | 4,161,000 |
| 2020-02-24 | 2020-02-20 | 0.550 | 7,420,000 | +40,000 | 0.74% | 4,081,000 |
| 2020-02-20 | 2020-02-18 | 0.570 | 7,380,000 | -40,000 | 0.74% | 4,206,600 |
| 2020-02-18 | 2020-02-14 | 0.560 | 7,420,000 | +120,000 | 0.74% | 4,155,200 |
| 2020-02-13 | 2020-02-11 | 0.540 | 7,300,000 | -184,000 | 0.73% | 3,942,000 |
| 2020-02-12 | 2020-02-10 | 0.560 | 7,484,000 | +1,112,000 | 0.75% | 4,191,040 |
| 2020-02-11 | 2020-02-07 | 0.600 | 6,372,000 | +2,204,000 | 0.64% | 3,823,200 |
| 2020-02-10 | 2020-02-06 | 0.620 | 4,168,000 | -120,000 | 0.42% | 2,584,160 |
| 2020-02-04 | 2020-01-31 | 0.530 | 4,288,000 | +40,000 | 0.43% | 2,272,640 |
| 2020-02-03 | 2020-01-30 | 0.520 | 4,248,000 | -24,000 | 0.42% | 2,208,960 |
| 2020-01-31 | 2020-01-29 | 0.520 | 4,272,000 | +60,000 | 0.43% | 2,221,440 |
| 2020-01-30 | 2020-01-24 | 0.540 | 4,212,000 | -32,000 | 0.42% | 2,274,480 |
| 2020-01-29 | 2020-01-22 | 0.520 | 4,244,000 | +32,000 | 0.42% | 2,206,880 |
| 2020-01-23 | 2020-01-21 | 0.540 | 4,212,000 | +100,000 | 0.42% | 2,274,480 |
| 2020-01-22 | 2020-01-20 | 0.540 | 4,112,000 | +200,000 | 0.41% | 2,220,480 |
| 2020-01-17 | 2020-01-15 | 0.530 | 3,912,000 | +200,000 | 0.39% | 2,073,360 |
| 2020-01-09 | 2020-01-07 | 0.520 | 3,712,000 | -100,000 | 0.37% | 1,930,240 |
| 2020-01-03 | 2019-12-31 | 0.590 | 3,812,000 | +100,000 | 0.38% | 2,249,080 |
| 2019-12-19 | 2019-12-17 | 0.600 | 3,712,000 | +376,000 | 0.37% | 2,227,200 |
| 2019-12-18 | 2019-12-16 | 0.640 | 3,336,000 | +252,000 | 0.33% | 2,135,040 |
| 2019-12-17 | 2019-12-13 | 0.640 | 3,084,000 | +368,000 | 0.31% | 1,973,760 |
| 2019-12-12 | 2019-12-10 | 0.680 | 2,716,000 | +100,000 | 0.27% | 1,846,880 |
| 2019-12-10 | 2019-12-06 | 0.650 | 2,616,000 | -4,000 | 0.26% | 1,700,400 |
| 2019-12-06 | 2019-12-04 | 0.620 | 2,620,000 | +240,000 | 0.26% | 1,624,400 |
| 2019-12-05 | 2019-12-03 | 0.610 | 2,380,000 | +100,000 | 0.24% | 1,451,800 |
| 2019-12-04 | 2019-12-02 | 0.590 | 2,280,000 | -48,000 | 0.23% | 1,345,200 |
| 2019-12-03 | 2019-11-29 | 0.610 | 2,328,000 | -184,000 | 0.23% | 1,420,080 |
| 2019-12-02 | 2019-11-28 | 0.580 | 2,512,000 | -248,000 | 0.25% | 1,456,960 |
| 2019-11-29 | 2019-11-27 | 0.700 | 2,760,000 | +448,000 | 0.28% | 1,932,000 |
| 2019-11-28 | 2019-11-26 | 0.750 | 2,312,000 | -2,052,000 | 0.23% | 1,734,000 |
| 2019-11-27 | 2019-11-25 | 0.630 | 4,364,000 | +132,000 | 0.44% | 2,749,320 |
| 2019-11-26 | 2019-11-22 | 0.600 | 4,232,000 | -876,000 | 0.42% | 2,539,200 |
| 2019-11-25 | 2019-11-21 | 0.570 | 5,108,000 | +3,000,000 | 0.51% | 2,911,560 |
| 2019-11-22 | 2019-11-20 | 0.540 | 2,108,000 | -16,000 | 0.21% | 1,138,320 |
| 2019-11-21 | 2019-11-19 | 0.495 | 2,124,000 | +36,000 | 0.21% | 1,051,380 |
| 2019-11-20 | 2019-11-18 | 0.510 | 2,088,000 | +60,000 | 0.21% | 1,064,880 |
| 2019-11-18 | 2019-11-14 | 0.485 | 2,028,000 | -208,000 | 0.20% | 983,580 |
| 2019-11-15 | 2019-11-13 | 0.490 | 2,236,000 | +192,000 | 0.22% | 1,095,640 |
| 2019-11-14 | 2019-11-12 | 0.590 | 2,044,000 | +48,000 | 0.20% | 1,205,960 |
| 2019-11-13 | 2019-11-11 | 0.470 | 1,996,000 | +4,000 | 0.20% | 938,120 |
| 2019-11-12 | 2019-11-08 | 0.500 | 1,992,000 | 0.20% | 996,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy