History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 5,772,000 | +0 | 0.58% | 1,379,508 |
| 2025-10-13 | 2025-10-09 | 0.225 | 5,772,000 | +0 | 0.58% | 1,298,700 |
| 2025-10-10 | 2025-10-08 | 0.228 | 5,772,000 | +80,000 | 0.58% | 1,316,016 |
| 2025-10-06 | 2025-10-02 | 0.265 | 5,692,000 | +32,000 | 0.57% | 1,508,380 |
| 2025-10-03 | 2025-09-30 | 0.280 | 5,660,000 | -1,024,000 | 0.57% | 1,584,800 |
| 2025-09-29 | 2025-09-25 | 0.229 | 6,684,000 | +80,000 | 0.67% | 1,530,636 |
| 2025-09-24 | 2025-09-22 | 0.220 | 6,604,000 | -168,000 | 0.66% | 1,452,880 |
| 2025-09-23 | 2025-09-19 | 0.212 | 6,772,000 | -68,000 | 0.68% | 1,435,664 |
| 2025-09-22 | 2025-09-18 | 0.235 | 6,840,000 | -36,000 | 0.68% | 1,607,400 |
| 2025-09-19 | 2025-09-17 | 0.180 | 6,876,000 | -52,000 | 0.69% | 1,237,680 |
| 2025-09-18 | 2025-09-16 | 0.184 | 6,928,000 | -248,000 | 0.69% | 1,274,752 |
| 2025-09-17 | 2025-09-15 | 0.214 | 7,176,000 | -44,000 | 0.72% | 1,535,664 |
| 2025-09-15 | 2025-09-11 | 0.155 | 7,220,000 | -12,000 | 0.72% | 1,119,100 |
| 2025-09-10 | 2025-09-08 | 0.157 | 7,232,000 | +4,000 | 0.72% | 1,135,424 |
| 2025-09-09 | 2025-09-05 | 0.158 | 7,228,000 | +12,000 | 0.72% | 1,142,024 |
| 2025-09-01 | 2025-08-28 | 0.156 | 7,216,000 | -540,000 | 0.72% | 1,125,696 |
| 2025-08-26 | 2025-08-22 | 0.155 | 7,756,000 | -200,000 | 0.78% | 1,202,180 |
| 2025-08-25 | 2025-08-21 | 0.156 | 7,956,000 | -200,000 | 0.80% | 1,241,136 |
| 2025-07-31 | 2025-07-29 | 0.155 | 8,156,000 | +40,000 | 0.82% | 1,264,180 |
| 2025-07-24 | 2025-07-22 | 0.161 | 8,116,000 | -112,000 | 0.81% | 1,306,676 |
| 2025-07-22 | 2025-07-18 | 0.160 | 8,228,000 | -128,000 | 0.82% | 1,316,480 |
| 2025-07-21 | 2025-07-17 | 0.158 | 8,356,000 | -4,000 | 0.84% | 1,320,248 |
| 2025-07-11 | 2025-07-09 | 0.156 | 8,360,000 | -60,000 | 0.84% | 1,304,160 |
| 2025-07-08 | 2025-07-04 | 0.157 | 8,420,000 | +24,000 | 0.84% | 1,321,940 |
| 2025-07-03 | 2025-06-30 | 0.151 | 8,396,000 | -28,000 | 0.84% | 1,267,796 |
| 2025-06-17 | 2025-06-13 | 0.146 | 8,424,000 | +4,000 | 0.84% | 1,229,904 |
| 2025-06-16 | 2025-06-12 | 0.159 | 8,420,000 | +52,000 | 0.84% | 1,338,780 |
| 2025-06-10 | 2025-06-06 | 0.158 | 8,368,000 | +12,000 | 0.84% | 1,322,144 |
| 2025-05-30 | 2025-05-28 | 0.150 | 8,356,000 | +4,000 | 0.84% | 1,253,400 |
| 2025-05-28 | 2025-05-26 | 0.146 | 8,352,000 | +36,000 | 0.84% | 1,219,392 |
| 2025-05-15 | 2025-05-13 | 0.146 | 8,316,000 | -4,000 | 0.83% | 1,214,136 |
| 2025-05-14 | 2025-05-12 | 0.159 | 8,320,000 | +4,000 | 0.83% | 1,322,880 |
| 2025-05-09 | 2025-05-07 | 0.148 | 8,316,000 | +8,000 | 0.83% | 1,230,768 |
| 2025-05-08 | 2025-05-06 | 0.159 | 8,308,000 | +44,000 | 0.83% | 1,320,972 |
| 2025-04-23 | 2025-04-17 | 0.160 | 8,264,000 | +4,000 | 0.83% | 1,322,240 |
| 2025-04-03 | 2025-04-01 | 0.165 | 8,260,000 | -8,000 | 0.83% | 1,362,900 |
| 2025-03-28 | 2025-03-26 | 0.154 | 8,268,000 | -48,000 | 0.83% | 1,273,272 |
| 2025-03-14 | 2025-03-12 | 0.170 | 8,316,000 | +148,000 | 0.83% | 1,413,720 |
| 2025-03-11 | 2025-03-07 | 0.174 | 8,168,000 | -4,000 | 0.82% | 1,421,232 |
| 2025-03-10 | 2025-03-06 | 0.176 | 8,172,000 | -88,000 | 0.82% | 1,438,272 |
| 2025-03-07 | 2025-03-05 | 0.163 | 8,260,000 | -4,000 | 0.83% | 1,346,380 |
| 2025-02-27 | 2025-02-25 | 0.151 | 8,264,000 | -12,000 | 0.83% | 1,247,864 |
| 2025-02-26 | 2025-02-24 | 0.156 | 8,276,000 | -108,000 | 0.83% | 1,291,056 |
| 2025-02-06 | 2025-02-04 | 0.176 | 8,384,000 | -44,000 | 0.84% | 1,475,584 |
| 2025-01-06 | 2025-01-02 | 0.162 | 8,428,000 | -40,000 | 0.84% | 1,365,336 |
| 2025-01-03 | 2024-12-31 | 0.162 | 8,468,000 | -132,000 | 0.85% | 1,371,816 |
| 2025-01-02 | 2024-12-27 | 0.149 | 8,600,000 | +108,000 | 0.86% | 1,281,400 |
| 2024-12-23 | 2024-12-19 | 0.136 | 8,492,000 | -4,000 | 0.85% | 1,154,912 |
| 2024-12-17 | 2024-12-13 | 0.135 | 8,496,000 | -68,000 | 0.85% | 1,146,960 |
| 2024-11-14 | 2024-11-12 | 0.142 | 8,564,000 | +4,000 | 0.86% | 1,216,088 |
| 2024-10-29 | 2024-10-25 | 0.156 | 8,560,000 | -40,000 | 0.86% | 1,335,360 |
| 2024-10-23 | 2024-10-21 | 0.155 | 8,600,000 | +100,000 | 0.86% | 1,333,000 |
| 2024-10-17 | 2024-10-15 | 0.150 | 8,500,000 | +152,000 | 0.85% | 1,275,000 |
| 2024-10-09 | 2024-10-07 | 0.178 | 8,348,000 | -4,000 | 0.83% | 1,485,944 |
| 2024-10-08 | 2024-10-04 | 0.170 | 8,352,000 | -12,000 | 0.84% | 1,419,840 |
| 2024-10-04 | 2024-10-02 | 0.188 | 8,364,000 | -316,000 | 0.84% | 1,572,432 |
| 2024-10-03 | 2024-09-30 | 0.151 | 8,680,000 | +44,000 | 0.87% | 1,310,680 |
| 2024-09-11 | 2024-09-09 | 0.142 | 8,636,000 | -20,000 | 0.86% | 1,226,312 |
| 2024-09-05 | 2024-09-03 | 0.140 | 8,656,000 | +68,000 | 0.87% | 1,211,840 |
| 2024-08-23 | 2024-08-21 | 0.152 | 8,588,000 | +36,000 | 0.86% | 1,305,376 |
| 2024-08-19 | 2024-08-15 | 0.170 | 8,552,000 | +4,000 | 0.86% | 1,453,840 |
| 2024-08-02 | 2024-07-31 | 0.173 | 8,548,000 | +44,000 | 0.85% | 1,478,804 |
| 2024-06-03 | 2024-05-30 | 0.255 | 8,504,000 | +4,000 | 0.85% | 2,168,520 |
| 2024-05-31 | 2024-05-29 | 0.230 | 8,500,000 | -4,000 | 0.85% | 1,955,000 |
| 2024-05-29 | 2024-05-27 | 0.250 | 8,504,000 | +4,000 | 0.85% | 2,126,000 |
| 2024-05-28 | 2024-05-24 | 0.245 | 8,500,000 | -4,000 | 0.85% | 2,082,500 |
| 2024-05-23 | 2024-05-21 | 0.260 | 8,504,000 | +4,000 | 0.85% | 2,211,040 |
| 2024-05-22 | 2024-05-20 | 0.255 | 8,500,000 | -4,000 | 0.85% | 2,167,500 |
| 2024-05-21 | 2024-05-17 | 0.275 | 8,504,000 | -16,000 | 0.85% | 2,338,600 |
| 2024-05-20 | 2024-05-16 | 0.275 | 8,520,000 | -4,000 | 0.85% | 2,343,000 |
| 2024-05-17 | 2024-05-14 | 0.275 | 8,524,000 | -12,000 | 0.85% | 2,344,100 |
| 2024-05-16 | 2024-05-13 | 0.260 | 8,536,000 | +4,000 | 0.85% | 2,219,360 |
| 2024-05-14 | 2024-05-10 | 0.250 | 8,532,000 | -4,000 | 0.85% | 2,133,000 |
| 2024-05-13 | 2024-05-09 | 0.255 | 8,536,000 | +4,000 | 0.85% | 2,176,680 |
| 2024-05-10 | 2024-05-08 | 0.260 | 8,532,000 | -40,000 | 0.85% | 2,218,320 |
| 2024-05-09 | 2024-05-07 | 0.260 | 8,572,000 | -20,000 | 0.86% | 2,228,720 |
| 2024-05-08 | 2024-05-06 | 0.255 | 8,592,000 | +80,000 | 0.86% | 2,190,960 |
| 2024-05-06 | 2024-05-02 | 0.225 | 8,512,000 | -120,000 | 0.85% | 1,915,200 |
| 2024-04-26 | 2024-04-24 | 0.239 | 8,632,000 | -156,000 | 0.86% | 2,063,048 |
| 2024-04-18 | 2024-04-16 | 0.201 | 8,788,000 | -4,000 | 0.88% | 1,766,388 |
| 2024-04-17 | 2024-04-15 | 0.193 | 8,792,000 | +4,000 | 0.88% | 1,696,856 |
| 2024-04-16 | 2024-04-12 | 0.206 | 8,788,000 | -528,000 | 0.88% | 1,810,328 |
| 2024-04-15 | 2024-04-11 | 0.201 | 9,316,000 | +72,000 | 0.93% | 1,872,516 |
| 2024-04-11 | 2024-04-09 | 0.173 | 9,244,000 | -20,000 | 0.92% | 1,599,212 |
| 2024-03-26 | 2024-03-22 | 0.190 | 9,264,000 | -52,000 | 0.93% | 1,760,160 |
| 2024-03-13 | 2024-03-11 | 0.177 | 9,316,000 | -20,000 | 0.93% | 1,648,932 |
| 2024-02-26 | 2024-02-22 | 0.162 | 9,336,000 | -400,000 | 0.93% | 1,512,432 |
| 2024-02-08 | 2024-02-06 | 0.174 | 9,736,000 | -88,000 | 0.97% | 1,694,064 |
| 2024-01-22 | 2024-01-18 | 0.157 | 9,824,000 | -2,800,000 | 0.98% | 1,542,368 |
| 2024-01-19 | 2024-01-17 | 0.150 | 12,624,000 | -220,000 | 1.26% | 1,893,600 |
| 2024-01-18 | 2024-01-16 | 0.155 | 12,844,000 | -216,000 | 1.28% | 1,990,820 |
| 2023-11-13 | 2023-11-09 | 0.144 | 13,060,000 | -100,000 | 1.31% | 1,880,640 |
| 2023-10-30 | 2023-10-26 | 0.149 | 13,160,000 | +20,000 | 1.32% | 1,960,840 |
| 2023-10-16 | 2023-10-12 | 0.147 | 13,140,000 | -12,000 | 1.31% | 1,931,580 |
| 2023-08-25 | 2023-08-23 | 0.169 | 13,152,000 | -140,000 | 1.32% | 2,222,688 |
| 2023-08-24 | 2023-08-22 | 0.170 | 13,292,000 | +80,000 | 1.33% | 2,259,640 |
| 2023-08-14 | 2023-08-10 | 0.183 | 13,212,000 | -100,000 | 1.32% | 2,417,796 |
| 2023-08-07 | 2023-08-03 | 0.180 | 13,312,000 | -100,000 | 1.33% | 2,396,160 |
| 2023-08-03 | 2023-08-01 | 0.181 | 13,412,000 | -16,000 | 1.34% | 2,427,572 |
| 2023-08-01 | 2023-07-28 | 0.181 | 13,428,000 | -120,000 | 1.34% | 2,430,468 |
| 2023-07-27 | 2023-07-25 | 0.186 | 13,548,000 | -16,000 | 1.35% | 2,519,928 |
| 2023-06-29 | 2023-06-27 | 0.188 | 13,564,000 | -40,000 | 1.36% | 2,550,032 |
| 2023-06-28 | 2023-06-26 | 0.189 | 13,604,000 | -128,000 | 1.36% | 2,571,156 |
| 2023-06-20 | 2023-06-16 | 0.199 | 13,732,000 | +52,000 | 1.37% | 2,732,668 |
| 2023-06-09 | 2023-06-07 | 0.193 | 13,680,000 | -356,000 | 1.37% | 2,640,240 |
| 2023-06-08 | 2023-06-06 | 0.198 | 14,036,000 | -4,000 | 1.40% | 2,779,128 |
| 2023-06-06 | 2023-06-02 | 0.203 | 14,040,000 | +228,000 | 1.40% | 2,850,120 |
| 2023-06-05 | 2023-06-01 | 0.192 | 13,812,000 | -124,000 | 1.38% | 2,651,904 |
| 2023-06-02 | 2023-05-31 | 0.199 | 13,936,000 | -100,000 | 1.39% | 2,773,264 |
| 2023-05-30 | 2023-05-25 | 0.200 | 14,036,000 | -176,000 | 1.40% | 2,807,200 |
| 2023-05-29 | 2023-05-24 | 0.201 | 14,212,000 | -12,000 | 1.42% | 2,856,612 |
| 2023-05-22 | 2023-05-18 | 0.201 | 14,224,000 | -20,000 | 1.42% | 2,859,024 |
| 2023-05-03 | 2023-04-28 | 0.203 | 14,244,000 | -80,000 | 1.42% | 2,891,532 |
| 2023-04-25 | 2023-04-21 | 0.201 | 14,324,000 | -28,000 | 1.43% | 2,879,124 |
| 2023-04-24 | 2023-04-20 | 0.204 | 14,352,000 | +48,000 | 1.44% | 2,927,808 |
| 2023-04-17 | 2023-04-13 | 0.204 | 14,304,000 | -48,000 | 1.43% | 2,918,016 |
| 2023-04-11 | 2023-04-04 | 0.207 | 14,352,000 | -88,000 | 1.44% | 2,970,864 |
| 2023-04-04 | 2023-03-31 | 0.213 | 14,440,000 | +40,000 | 1.44% | 3,075,720 |
| 2023-03-21 | 2023-03-17 | 0.207 | 14,400,000 | +72,000 | 1.44% | 2,980,800 |
| 2023-03-15 | 2023-03-13 | 0.205 | 14,328,000 | +32,000 | 1.43% | 2,937,240 |
| 2023-03-14 | 2023-03-10 | 0.208 | 14,296,000 | +84,000 | 1.43% | 2,973,568 |
| 2023-03-13 | 2023-03-09 | 0.223 | 14,212,000 | +28,000 | 1.42% | 3,169,276 |
| 2023-03-08 | 2023-03-06 | 0.226 | 14,184,000 | -12,000 | 1.42% | 3,205,584 |
| 2023-03-03 | 2023-03-01 | 0.231 | 14,196,000 | -156,000 | 1.42% | 3,279,276 |
| 2023-03-02 | 2023-02-28 | 0.239 | 14,352,000 | +232,000 | 1.44% | 3,430,128 |
| 2023-03-01 | 2023-02-27 | 0.202 | 14,120,000 | -20,000 | 1.41% | 2,852,240 |
| 2023-02-28 | 2023-02-24 | 0.202 | 14,140,000 | -40,000 | 1.41% | 2,856,280 |
| 2023-02-24 | 2023-02-22 | 0.203 | 14,180,000 | -200,000 | 1.42% | 2,878,540 |
| 2023-02-10 | 2023-02-08 | 0.205 | 14,380,000 | -428,000 | 1.44% | 2,947,900 |
| 2023-02-08 | 2023-02-06 | 0.205 | 14,808,000 | +100,000 | 1.48% | 3,035,640 |
| 2023-01-31 | 2023-01-27 | 0.208 | 14,708,000 | -80,000 | 1.47% | 3,059,264 |
| 2023-01-13 | 2023-01-11 | 0.208 | 14,788,000 | -100,000 | 1.48% | 3,075,904 |
| 2023-01-11 | 2023-01-09 | 0.206 | 14,888,000 | -52,000 | 1.49% | 3,066,928 |
| 2023-01-05 | 2023-01-03 | 0.206 | 14,940,000 | +12,000 | 1.49% | 3,077,640 |
| 2023-01-03 | 2022-12-29 | 0.207 | 14,928,000 | +4,000 | 1.49% | 3,090,096 |
| 2022-12-19 | 2022-12-15 | 0.212 | 14,924,000 | +24,000 | 1.49% | 3,163,888 |
| 2022-12-16 | 2022-12-14 | 0.220 | 14,900,000 | +48,000 | 1.49% | 3,278,000 |
| 2022-12-15 | 2022-12-13 | 0.211 | 14,852,000 | -12,000 | 1.49% | 3,133,772 |
| 2022-12-13 | 2022-12-09 | 0.215 | 14,864,000 | +32,000 | 1.49% | 3,195,760 |
| 2022-12-12 | 2022-12-08 | 0.217 | 14,832,000 | +1,124,000 | 1.48% | 3,218,544 |
| 2022-12-06 | 2022-12-02 | 0.213 | 13,708,000 | -20,000 | 1.37% | 2,919,804 |
| 2022-11-23 | 2022-11-21 | 0.205 | 13,728,000 | +140,000 | 1.37% | 2,814,240 |
| 2022-11-21 | 2022-11-17 | 0.238 | 13,588,000 | -120,000 | 1.36% | 3,233,944 |
| 2022-11-18 | 2022-11-16 | 0.243 | 13,708,000 | -1,120,000 | 1.37% | 3,331,044 |
| 2022-11-16 | 2022-11-14 | 0.211 | 14,828,000 | -156,000 | 1.48% | 3,128,708 |
| 2022-11-15 | 2022-11-11 | 0.202 | 14,984,000 | -200,000 | 1.50% | 3,026,768 |
| 2022-11-14 | 2022-11-10 | 0.202 | 15,184,000 | -80,000 | 1.52% | 3,067,168 |
| 2022-11-09 | 2022-11-07 | 0.206 | 15,264,000 | +128,000 | 1.53% | 3,144,384 |
| 2022-11-04 | 2022-11-02 | 0.198 | 15,136,000 | +8,000 | 1.51% | 2,996,928 |
| 2022-11-03 | 2022-11-01 | 0.203 | 15,128,000 | +32,000 | 1.51% | 3,070,984 |
| 2022-11-01 | 2022-10-28 | 0.200 | 15,096,000 | -44,000 | 1.51% | 3,019,200 |
| 2022-10-31 | 2022-10-27 | 0.197 | 15,140,000 | -28,000 | 1.51% | 2,982,580 |
| 2022-10-28 | 2022-10-26 | 0.201 | 15,168,000 | -288,000 | 1.52% | 3,048,768 |
| 2022-10-19 | 2022-10-17 | 0.196 | 15,456,000 | +12,000 | 1.55% | 3,029,376 |
| 2022-10-18 | 2022-10-14 | 0.196 | 15,444,000 | +16,000 | 1.54% | 3,027,024 |
| 2022-10-14 | 2022-10-12 | 0.199 | 15,428,000 | -20,000 | 1.54% | 3,070,172 |
| 2022-10-11 | 2022-10-07 | 0.202 | 15,448,000 | -28,000 | 1.54% | 3,120,496 |
| 2022-10-10 | 2022-10-06 | 0.204 | 15,476,000 | -152,000 | 1.55% | 3,157,104 |
| 2022-10-07 | 2022-10-05 | 0.206 | 15,628,000 | -52,000 | 1.56% | 3,219,368 |
| 2022-10-05 | 2022-09-30 | 0.200 | 15,680,000 | -20,000 | 1.57% | 3,136,000 |
| 2022-10-03 | 2022-09-29 | 0.208 | 15,700,000 | -24,000 | 1.57% | 3,265,600 |
| 2022-09-30 | 2022-09-28 | 0.208 | 15,724,000 | -1,440,000 | 1.57% | 3,270,592 |
| 2022-09-28 | 2022-09-26 | 0.214 | 17,164,000 | +100,000 | 1.72% | 3,673,096 |
| 2022-09-21 | 2022-09-19 | 0.212 | 17,064,000 | -20,000 | 1.71% | 3,617,568 |
| 2022-09-20 | 2022-09-16 | 0.214 | 17,084,000 | -8,000 | 1.71% | 3,655,976 |
| 2022-09-19 | 2022-09-15 | 0.219 | 17,092,000 | +8,000 | 1.71% | 3,743,148 |
| 2022-09-16 | 2022-09-14 | 0.217 | 17,084,000 | -100,000 | 1.71% | 3,707,228 |
| 2022-09-14 | 2022-09-09 | 0.211 | 17,184,000 | -16,000 | 1.72% | 3,625,824 |
| 2022-09-13 | 2022-09-08 | 0.210 | 17,200,000 | -80,000 | 1.72% | 3,612,000 |
| 2022-09-09 | 2022-09-07 | 0.207 | 17,280,000 | -60,000 | 1.73% | 3,576,960 |
| 2022-09-08 | 2022-09-06 | 0.208 | 17,340,000 | +28,000 | 1.73% | 3,606,720 |
| 2022-09-05 | 2022-09-01 | 0.217 | 17,312,000 | -8,000 | 1.73% | 3,756,704 |
| 2022-09-02 | 2022-08-31 | 0.218 | 17,320,000 | -112,000 | 1.73% | 3,775,760 |
| 2022-09-01 | 2022-08-30 | 0.212 | 17,432,000 | -72,000 | 1.74% | 3,695,584 |
| 2022-08-31 | 2022-08-29 | 0.214 | 17,504,000 | +132,000 | 1.75% | 3,745,856 |
| 2022-08-30 | 2022-08-26 | 0.221 | 17,372,000 | -120,000 | 1.74% | 3,839,212 |
| 2022-08-26 | 2022-08-24 | 0.209 | 17,492,000 | -8,000 | 1.75% | 3,655,828 |
| 2022-08-24 | 2022-08-22 | 0.214 | 17,500,000 | +96,000 | 1.75% | 3,745,000 |
| 2022-08-23 | 2022-08-19 | 0.218 | 17,404,000 | -28,000 | 1.74% | 3,794,072 |
| 2022-08-22 | 2022-08-18 | 0.226 | 17,432,000 | -92,000 | 1.74% | 3,939,632 |
| 2022-08-19 | 2022-08-17 | 0.224 | 17,524,000 | +36,000 | 1.75% | 3,925,376 |
| 2022-08-18 | 2022-08-16 | 0.229 | 17,488,000 | -312,000 | 1.75% | 4,004,752 |
| 2022-08-17 | 2022-08-15 | 0.239 | 17,800,000 | +268,000 | 1.78% | 4,254,200 |
| 2022-08-16 | 2022-08-12 | 0.200 | 17,532,000 | +28,000 | 1.75% | 3,506,400 |
| 2022-08-15 | 2022-08-11 | 0.200 | 17,504,000 | -224,000 | 1.75% | 3,500,800 |
| 2022-08-11 | 2022-08-09 | 0.207 | 17,728,000 | +176,000 | 1.77% | 3,669,696 |
| 2022-08-09 | 2022-08-05 | 0.216 | 17,552,000 | +32,000 | 1.76% | 3,791,232 |
| 2022-08-04 | 2022-08-02 | 0.228 | 17,520,000 | -60,000 | 1.75% | 3,994,560 |
| 2022-08-03 | 2022-08-01 | 0.230 | 17,580,000 | -88,000 | 1.76% | 4,043,400 |
| 2022-08-02 | 2022-07-29 | 0.232 | 17,668,000 | +192,000 | 1.77% | 4,098,976 |
| 2022-08-01 | 2022-07-28 | 0.255 | 17,476,000 | +140,000 | 1.75% | 4,456,380 |
| 2022-07-29 | 2022-07-27 | 0.250 | 17,336,000 | -72,000 | 1.73% | 4,334,000 |
| 2022-07-28 | 2022-07-26 | 0.250 | 17,408,000 | -56,000 | 1.74% | 4,352,000 |
| 2022-07-27 | 2022-07-25 | 0.255 | 17,464,000 | -1,400,000 | 1.75% | 4,453,320 |
| 2022-07-26 | 2022-07-22 | 0.255 | 18,864,000 | -60,000 | 1.89% | 4,810,320 |
| 2022-07-25 | 2022-07-21 | 0.255 | 18,924,000 | +20,000 | 1.89% | 4,825,620 |
| 2022-07-22 | 2022-07-20 | 0.255 | 18,904,000 | -32,000 | 1.89% | 4,820,520 |
| 2022-07-21 | 2022-07-19 | 0.270 | 18,936,000 | -440,000 | 1.89% | 5,112,720 |
| 2022-07-20 | 2022-07-18 | 0.260 | 19,376,000 | +20,000 | 1.94% | 5,037,760 |
| 2022-07-19 | 2022-07-15 | 0.250 | 19,356,000 | -52,000 | 1.94% | 4,839,000 |
| 2022-07-18 | 2022-07-14 | 0.246 | 19,408,000 | -4,000 | 1.94% | 4,774,368 |
| 2022-07-15 | 2022-07-13 | 0.260 | 19,412,000 | -524,000 | 1.94% | 5,047,120 |
| 2022-07-13 | 2022-07-11 | 0.270 | 19,936,000 | -404,000 | 1.99% | 5,382,720 |
| 2022-07-12 | 2022-07-08 | 0.270 | 20,340,000 | -144,000 | 2.03% | 5,491,800 |
| 2022-07-11 | 2022-07-07 | 0.275 | 20,484,000 | -16,000 | 2.05% | 5,633,100 |
| 2022-07-08 | 2022-07-06 | 0.270 | 20,500,000 | +64,000 | 2.05% | 5,535,000 |
| 2022-07-07 | 2022-07-05 | 0.280 | 20,436,000 | -20,000 | 2.04% | 5,722,080 |
| 2022-07-06 | 2022-07-04 | 0.275 | 20,456,000 | +52,000 | 2.05% | 5,625,400 |
| 2022-07-05 | 2022-06-30 | 0.275 | 20,404,000 | +124,000 | 2.04% | 5,611,100 |
| 2022-07-04 | 2022-06-29 | 0.285 | 20,280,000 | -632,000 | 2.03% | 5,779,800 |
| 2022-06-30 | 2022-06-28 | 0.285 | 20,912,000 | -220,000 | 2.09% | 5,959,920 |
| 2022-06-29 | 2022-06-27 | 0.275 | 21,132,000 | +524,000 | 2.11% | 5,811,300 |
| 2022-06-28 | 2022-06-24 | 0.270 | 20,608,000 | -92,000 | 2.06% | 5,564,160 |
| 2022-06-27 | 2022-06-23 | 0.270 | 20,700,000 | +36,000 | 2.07% | 5,589,000 |
| 2022-06-24 | 2022-06-22 | 0.280 | 20,664,000 | -692,000 | 2.07% | 5,785,920 |
| 2022-06-23 | 2022-06-21 | 0.280 | 21,356,000 | +512,000 | 2.14% | 5,979,680 |
| 2022-06-22 | 2022-06-20 | 0.265 | 20,844,000 | -160,000 | 2.08% | 5,523,660 |
| 2022-06-21 | 2022-06-17 | 0.270 | 21,004,000 | -508,000 | 2.10% | 5,671,080 |
| 2022-06-20 | 2022-06-16 | 0.280 | 21,512,000 | -1,084,000 | 2.15% | 6,023,360 |
| 2022-06-17 | 2022-06-15 | 0.275 | 22,596,000 | +332,000 | 2.26% | 6,213,900 |
| 2022-06-16 | 2022-06-14 | 0.280 | 22,264,000 | -472,000 | 2.23% | 6,233,920 |
| 2022-06-15 | 2022-06-13 | 0.270 | 22,736,000 | +60,000 | 2.27% | 6,138,720 |
| 2022-06-14 | 2022-06-10 | 0.285 | 22,676,000 | +492,000 | 2.27% | 6,462,660 |
| 2022-06-13 | 2022-06-09 | 0.300 | 22,184,000 | +152,000 | 2.22% | 6,655,200 |
| 2022-06-10 | 2022-06-08 | 0.305 | 22,032,000 | +4,740,000 | 2.20% | 6,719,760 |
| 2022-06-09 | 2022-06-07 | 0.365 | 17,292,000 | +7,076,000 | 1.73% | 6,311,580 |
| 2022-06-08 | 2022-06-06 | 0.395 | 10,216,000 | -1,012,000 | 1.02% | 4,035,320 |
| 2022-06-07 | 2022-06-02 | 0.370 | 11,228,000 | +944,000 | 1.12% | 4,154,360 |
| 2022-06-06 | 2022-06-01 | 0.395 | 10,284,000 | +688,000 | 1.03% | 4,062,180 |
| 2022-06-02 | 2022-05-31 | 0.400 | 9,596,000 | +220,000 | 0.96% | 3,838,400 |
| 2022-06-01 | 2022-05-30 | 0.410 | 9,376,000 | +168,000 | 0.94% | 3,844,160 |
| 2022-05-31 | 2022-05-27 | 0.405 | 9,208,000 | +1,936,000 | 0.92% | 3,729,240 |
| 2022-05-30 | 2022-05-26 | 0.485 | 7,272,000 | +2,348,000 | 0.73% | 3,526,920 |
| 2022-05-27 | 2022-05-25 | 0.600 | 4,924,000 | +332,000 | 0.49% | 2,954,400 |
| 2022-05-26 | 2022-05-24 | 0.560 | 4,592,000 | -72,000 | 0.46% | 2,571,520 |
| 2022-05-25 | 2022-05-23 | 0.520 | 4,664,000 | +288,000 | 0.47% | 2,425,280 |
| 2022-05-24 | 2022-05-20 | 0.485 | 4,376,000 | -348,000 | 0.44% | 2,122,360 |
| 2022-05-23 | 2022-05-19 | 0.520 | 4,724,000 | -628,000 | 0.47% | 2,456,480 |
| 2022-05-20 | 2022-05-18 | 0.530 | 5,352,000 | -416,000 | 0.54% | 2,836,560 |
| 2022-05-19 | 2022-05-17 | 0.500 | 5,768,000 | +2,016,000 | 0.58% | 2,884,000 |
| 2022-05-18 | 2022-05-16 | 0.840 | 3,752,000 | -460,000 | 0.38% | 3,151,680 |
| 2022-05-17 | 2022-05-13 | 0.800 | 4,212,000 | -1,248,000 | 0.42% | 3,369,600 |
| 2022-05-16 | 2022-05-12 | 0.550 | 5,460,000 | -3,260,000 | 0.55% | 3,003,000 |
| 2022-05-13 | 2022-05-11 | 0.255 | 8,720,000 | -36,000 | 0.87% | 2,223,600 |
| 2022-05-12 | 2022-05-10 | 0.260 | 8,756,000 | +300,000 | 0.88% | 2,276,560 |
| 2022-05-11 | 2022-05-06 | 0.247 | 8,456,000 | +36,000 | 0.85% | 2,088,632 |
| 2022-05-10 | 2022-05-05 | 0.270 | 8,420,000 | +176,000 | 0.84% | 2,273,400 |
| 2022-05-06 | 2022-05-04 | 0.275 | 8,244,000 | +320,000 | 0.82% | 2,267,100 |
| 2022-05-05 | 2022-05-03 | 0.320 | 7,924,000 | +40,000 | 0.79% | 2,535,680 |
| 2022-05-04 | 2022-04-29 | 0.320 | 7,884,000 | +16,000 | 0.79% | 2,522,880 |
| 2022-05-03 | 2022-04-28 | 0.320 | 7,868,000 | +548,000 | 0.79% | 2,517,760 |
| 2022-04-29 | 2022-04-27 | 0.335 | 7,320,000 | -508,000 | 0.73% | 2,452,200 |
| 2022-04-28 | 2022-04-26 | 0.335 | 7,828,000 | +72,000 | 0.78% | 2,622,380 |
| 2022-04-27 | 2022-04-25 | 0.335 | 7,756,000 | -60,000 | 0.78% | 2,598,260 |
| 2022-04-26 | 2022-04-22 | 0.335 | 7,816,000 | +156,000 | 0.78% | 2,618,360 |
| 2022-04-25 | 2022-04-21 | 0.285 | 7,660,000 | -312,000 | 0.77% | 2,183,100 |
| 2022-04-22 | 2022-04-20 | 0.285 | 7,972,000 | -192,000 | 0.80% | 2,272,020 |
| 2022-04-21 | 2022-04-19 | 0.305 | 8,164,000 | -40,000 | 0.82% | 2,490,020 |
| 2022-04-20 | 2022-04-14 | 0.300 | 8,204,000 | -12,000 | 0.82% | 2,461,200 |
| 2022-04-19 | 2022-04-13 | 0.300 | 8,216,000 | -352,000 | 0.82% | 2,464,800 |
| 2022-04-14 | 2022-04-12 | 0.300 | 8,568,000 | +584,000 | 0.86% | 2,570,400 |
| 2022-04-13 | 2022-04-11 | 0.310 | 7,984,000 | -8,000 | 0.80% | 2,475,040 |
| 2022-04-12 | 2022-04-08 | 0.310 | 7,992,000 | -20,000 | 0.80% | 2,477,520 |
| 2022-04-11 | 2022-04-07 | 0.325 | 8,012,000 | -16,000 | 0.80% | 2,603,900 |
| 2022-04-08 | 2022-04-06 | 0.335 | 8,028,000 | +412,000 | 0.80% | 2,689,380 |
| 2022-04-07 | 2022-04-04 | 0.330 | 7,616,000 | +460,000 | 0.76% | 2,513,280 |
| 2022-04-06 | 2022-04-01 | 0.345 | 7,156,000 | -56,000 | 0.72% | 2,468,820 |
| 2022-04-04 | 2022-03-31 | 0.330 | 7,212,000 | +60,000 | 0.72% | 2,379,960 |
| 2022-04-01 | 2022-03-30 | 0.355 | 7,152,000 | -216,000 | 0.72% | 2,538,960 |
| 2022-03-31 | 2022-03-29 | 0.365 | 7,368,000 | -236,000 | 0.74% | 2,689,320 |
| 2022-03-30 | 2022-03-28 | 0.385 | 7,604,000 | +748,000 | 0.76% | 2,927,540 |
| 2022-03-29 | 2022-03-25 | 0.345 | 6,856,000 | -100,000 | 0.69% | 2,365,320 |
| 2022-03-28 | 2022-03-24 | 0.345 | 6,956,000 | -368,000 | 0.70% | 2,399,820 |
| 2022-03-25 | 2022-03-23 | 0.360 | 7,324,000 | -520,000 | 0.73% | 2,636,640 |
| 2022-03-24 | 2022-03-22 | 0.370 | 7,844,000 | -244,000 | 0.78% | 2,902,280 |
| 2022-03-23 | 2022-03-21 | 0.450 | 8,088,000 | +224,000 | 0.81% | 3,639,600 |
| 2022-03-22 | 2022-03-18 | 0.280 | 7,864,000 | +64,000 | 0.79% | 2,201,920 |
| 2022-03-21 | 2022-03-17 | 0.270 | 7,800,000 | +592,000 | 0.78% | 2,106,000 |
| 2022-03-18 | 2022-03-16 | 0.223 | 7,208,000 | +476,000 | 0.72% | 1,607,384 |
| 2022-03-17 | 2022-03-15 | 0.205 | 6,732,000 | -740,000 | 0.67% | 1,380,060 |
| 2022-03-16 | 2022-03-14 | 0.204 | 7,472,000 | -116,000 | 0.75% | 1,524,288 |
| 2022-03-15 | 2022-03-11 | 0.204 | 7,588,000 | -552,000 | 0.76% | 1,547,952 |
| 2022-03-14 | 2022-03-10 | 0.202 | 8,140,000 | -4,000 | 0.81% | 1,644,280 |
| 2022-03-11 | 2022-03-09 | 0.197 | 8,144,000 | +272,000 | 0.81% | 1,604,368 |
| 2022-03-10 | 2022-03-08 | 0.189 | 7,872,000 | -360,000 | 0.79% | 1,487,808 |
| 2022-03-09 | 2022-03-07 | 0.190 | 8,232,000 | +256,000 | 0.82% | 1,564,080 |
| 2022-03-08 | 2022-03-04 | 0.199 | 7,976,000 | -272,000 | 0.80% | 1,587,224 |
| 2022-03-07 | 2022-03-03 | 0.195 | 8,248,000 | +344,000 | 0.82% | 1,608,360 |
| 2022-03-04 | 2022-03-02 | 0.200 | 7,904,000 | +64,000 | 0.79% | 1,580,800 |
| 2022-03-03 | 2022-03-01 | 0.143 | 7,840,000 | -736,000 | 0.78% | 1,121,120 |
| 2022-03-02 | 2022-02-28 | 0.126 | 8,576,000 | -512,000 | 0.86% | 1,080,576 |
| 2022-03-01 | 2022-02-25 | 0.113 | 9,088,000 | -20,000 | 0.91% | 1,026,944 |
| 2022-02-28 | 2022-02-24 | 0.108 | 9,108,000 | +228,000 | 0.91% | 983,664 |
| 2022-02-25 | 2022-02-23 | 0.120 | 8,880,000 | +84,000 | 0.89% | 1,065,600 |
| 2022-02-24 | 2022-02-22 | 0.113 | 8,796,000 | -88,000 | 0.88% | 993,948 |
| 2022-02-23 | 2022-02-21 | 0.118 | 8,884,000 | -8,000 | 0.89% | 1,048,312 |
| 2022-02-21 | 2022-02-17 | 0.119 | 8,892,000 | -308,000 | 0.89% | 1,058,148 |
| 2022-02-18 | 2022-02-16 | 0.118 | 9,200,000 | +488,000 | 0.92% | 1,085,600 |
| 2022-02-17 | 2022-02-15 | 0.125 | 8,712,000 | -148,000 | 0.87% | 1,089,000 |
| 2022-02-16 | 2022-02-14 | 0.126 | 8,860,000 | +48,000 | 0.89% | 1,116,360 |
| 2022-02-15 | 2022-02-11 | 0.134 | 8,812,000 | +560,000 | 0.88% | 1,180,808 |
| 2022-02-14 | 2022-02-10 | 0.144 | 8,252,000 | -100,000 | 0.83% | 1,188,288 |
| 2022-02-11 | 2022-02-09 | 0.144 | 8,352,000 | -568,000 | 0.84% | 1,202,688 |
| 2022-02-10 | 2022-02-08 | 0.148 | 8,920,000 | -900,000 | 0.89% | 1,320,160 |
| 2022-02-09 | 2022-02-07 | 0.140 | 9,820,000 | +1,000,000 | 0.98% | 1,374,800 |
| 2022-02-08 | 2022-02-04 | 0.139 | 8,820,000 | +264,000 | 0.88% | 1,225,980 |
| 2022-02-07 | 2022-01-31 | 0.142 | 8,556,000 | -144,000 | 0.86% | 1,214,952 |
| 2022-02-04 | 2022-01-27 | 0.143 | 8,700,000 | -944,000 | 0.87% | 1,244,100 |
| 2022-01-28 | 2022-01-26 | 0.149 | 9,644,000 | +1,800,000 | 0.96% | 1,436,956 |
| 2022-01-27 | 2022-01-25 | 0.141 | 7,844,000 | -1,292,000 | 0.78% | 1,106,004 |
| 2022-01-26 | 2022-01-24 | 0.146 | 9,136,000 | -160,000 | 0.91% | 1,333,856 |
| 2022-01-25 | 2022-01-21 | 0.160 | 9,296,000 | +68,000 | 0.93% | 1,487,360 |
| 2022-01-24 | 2022-01-20 | 0.153 | 9,228,000 | -564,000 | 0.92% | 1,411,884 |
| 2022-01-21 | 2022-01-19 | 0.137 | 9,792,000 | +256,000 | 0.98% | 1,341,504 |
| 2022-01-20 | 2022-01-18 | 0.150 | 9,536,000 | -612,000 | 0.95% | 1,430,400 |
| 2022-01-19 | 2022-01-17 | 0.160 | 10,148,000 | -416,000 | 1.01% | 1,623,680 |
| 2022-01-18 | 2022-01-14 | 0.171 | 10,564,000 | +1,180,000 | 1.06% | 1,806,444 |
| 2022-01-17 | 2022-01-13 | 0.194 | 9,384,000 | -1,720,000 | 0.94% | 1,820,496 |
| 2022-01-14 | 2022-01-12 | 0.200 | 11,104,000 | +1,260,000 | 1.11% | 2,220,800 |
| 2022-01-13 | 2022-01-11 | 0.191 | 9,844,000 | -1,504,000 | 0.98% | 1,880,204 |
| 2022-01-12 | 2022-01-10 | 0.222 | 11,348,000 | -676,000 | 1.13% | 2,519,256 |
| 2022-01-11 | 2022-01-07 | 0.260 | 12,024,000 | -168,000 | 1.20% | 3,126,240 |
| 2022-01-10 | 2022-01-06 | 0.132 | 12,192,000 | +11,360,000 | 1.22% | 1,609,344 |
| 2022-01-06 | 2022-01-04 | 2.030 | 832,000 | +40,000 | 0.08% | 1,688,960 |
| 2022-01-04 | 2021-12-31 | 2.230 | 792,000 | +8,000 | 0.08% | 1,766,160 |
| 2021-12-30 | 2021-12-28 | 2.180 | 784,000 | +12,000 | 0.08% | 1,709,120 |
| 2021-12-29 | 2021-12-24 | 2.560 | 772,000 | -64,000 | 0.08% | 1,976,320 |
| 2021-12-28 | 2021-12-22 | 2.040 | 836,000 | -68,000 | 0.08% | 1,705,440 |
| 2021-12-23 | 2021-12-21 | 2.030 | 904,000 | -252,000 | 0.09% | 1,835,120 |
| 2021-12-21 | 2021-12-17 | 1.900 | 1,156,000 | +68,000 | 0.12% | 2,196,400 |
| 2021-12-17 | 2021-12-15 | 1.910 | 1,088,000 | +56,000 | 0.11% | 2,078,080 |
| 2021-12-16 | 2021-12-14 | 2.360 | 1,032,000 | -28,000 | 0.10% | 2,435,520 |
| 2021-12-15 | 2021-12-13 | 2.140 | 1,060,000 | +16,000 | 0.11% | 2,268,400 |
| 2021-12-14 | 2021-12-10 | 2.190 | 1,044,000 | +20,000 | 0.10% | 2,286,360 |
| 2021-12-03 | 2021-12-01 | 2.530 | 1,024,000 | +12,000 | 0.10% | 2,590,720 |
| 2021-12-02 | 2021-11-30 | 2.680 | 1,012,000 | +24,000 | 0.10% | 2,712,160 |
| 2021-12-01 | 2021-11-29 | 3.060 | 988,000 | -96,000 | 0.10% | 3,023,280 |
| 2021-11-29 | 2021-11-25 | 3.000 | 1,084,000 | +60,000 | 0.11% | 3,252,000 |
| 2021-11-26 | 2021-11-24 | 3.100 | 1,024,000 | +32,000 | 0.10% | 3,174,400 |
| 2021-11-23 | 2021-11-19 | 3.160 | 992,000 | +52,000 | 0.10% | 3,134,720 |
| 2021-11-19 | 2021-11-17 | 3.180 | 940,000 | +24,000 | 0.09% | 2,989,200 |
| 2021-11-18 | 2021-11-16 | 3.200 | 916,000 | +168,000 | 0.09% | 2,931,200 |
| 2021-11-17 | 2021-11-15 | 3.280 | 748,000 | -8,000 | 0.07% | 2,453,440 |
| 2021-11-16 | 2021-11-12 | 3.200 | 756,000 | +8,000 | 0.08% | 2,419,200 |
| 2021-11-10 | 2021-11-08 | 3.550 | 748,000 | +24,000 | 0.07% | 2,655,400 |
| 2021-11-05 | 2021-11-03 | 3.500 | 724,000 | -8,000 | 0.07% | 2,534,000 |
| 2021-11-04 | 2021-11-02 | 3.590 | 732,000 | +8,000 | 0.07% | 2,627,880 |
| 2021-11-03 | 2021-11-01 | 3.660 | 724,000 | -20,000 | 0.07% | 2,649,840 |
| 2021-11-02 | 2021-10-29 | 3.660 | 744,000 | +16,000 | 0.07% | 2,723,040 |
| 2021-11-01 | 2021-10-28 | 3.160 | 728,000 | -8,000 | 0.07% | 2,300,480 |
| 2021-10-29 | 2021-10-27 | 3.030 | 736,000 | -8,000 | 0.07% | 2,230,080 |
| 2021-10-28 | 2021-10-26 | 2.890 | 744,000 | -16,000 | 0.07% | 2,150,160 |
| 2021-10-25 | 2021-10-21 | 2.470 | 760,000 | -68,000 | 0.08% | 1,877,200 |
| 2021-10-22 | 2021-10-20 | 2.370 | 828,000 | -36,000 | 0.08% | 1,962,360 |
| 2021-10-21 | 2021-10-19 | 2.230 | 864,000 | -4,000 | 0.09% | 1,926,720 |
| 2021-10-06 | 2021-10-04 | 2.090 | 868,000 | -12,000 | 0.09% | 1,814,120 |
| 2021-10-05 | 2021-09-30 | 2.060 | 880,000 | +12,000 | 0.09% | 1,812,800 |
| 2021-10-04 | 2021-09-29 | 2.120 | 868,000 | -12,000 | 0.09% | 1,840,160 |
| 2021-09-30 | 2021-09-28 | 2.050 | 880,000 | +52,000 | 0.09% | 1,804,000 |
| 2021-09-27 | 2021-09-23 | 2.380 | 828,000 | -20,000 | 0.08% | 1,970,640 |
| 2021-09-23 | 2021-09-20 | 2.170 | 848,000 | -4,000 | 0.08% | 1,840,160 |
| 2021-09-21 | 2021-09-17 | 2.170 | 852,000 | -4,000 | 0.09% | 1,848,840 |
| 2021-09-20 | 2021-09-16 | 2.170 | 856,000 | -8,000 | 0.09% | 1,857,520 |
| 2021-09-17 | 2021-09-15 | 2.220 | 864,000 | -420,000 | 0.09% | 1,918,080 |
| 2021-09-16 | 2021-09-14 | 2.180 | 1,284,000 | +16,000 | 0.13% | 2,799,120 |
| 2021-09-15 | 2021-09-13 | 2.180 | 1,268,000 | +12,000 | 0.13% | 2,764,240 |
| 2021-09-03 | 2021-09-01 | 2.420 | 1,256,000 | +420,000 | 0.13% | 3,039,520 |
| 2021-08-30 | 2021-08-26 | 2.310 | 836,000 | +20,000 | 0.08% | 1,931,160 |
| 2021-08-23 | 2021-08-19 | 2.370 | 816,000 | +24,000 | 0.08% | 1,933,920 |
| 2021-08-19 | 2021-08-17 | 2.520 | 792,000 | +4,000 | 0.08% | 1,995,840 |
| 2021-08-12 | 2021-08-10 | 2.640 | 788,000 | -4,000 | 0.08% | 2,080,320 |
| 2021-08-04 | 2021-08-02 | 2.510 | 792,000 | +236,000 | 0.08% | 1,987,920 |
| 2021-08-03 | 2021-07-30 | 2.510 | 556,000 | +156,000 | 0.06% | 1,395,560 |
| 2021-07-26 | 2021-07-22 | 2.840 | 400,000 | -12,000 | 0.04% | 1,136,000 |
| 2021-07-23 | 2021-07-21 | 2.840 | 412,000 | -4,000 | 0.04% | 1,170,080 |
| 2021-07-21 | 2021-07-19 | 2.900 | 416,000 | +20,000 | 0.04% | 1,206,400 |
| 2021-07-20 | 2021-07-16 | 2.830 | 396,000 | -16,000 | 0.04% | 1,120,680 |
| 2021-07-19 | 2021-07-15 | 2.910 | 412,000 | +4,000 | 0.04% | 1,198,920 |
| 2021-07-16 | 2021-07-14 | 2.950 | 408,000 | -12,000 | 0.04% | 1,203,600 |
| 2021-07-15 | 2021-07-13 | 2.750 | 420,000 | +4,000 | 0.04% | 1,155,000 |
| 2021-07-14 | 2021-07-12 | 2.610 | 416,000 | -12,000 | 0.04% | 1,085,760 |
| 2021-07-06 | 2021-07-02 | 2.230 | 428,000 | -12,000 | 0.04% | 954,440 |
| 2021-07-05 | 2021-06-30 | 2.240 | 440,000 | +12,000 | 0.04% | 985,600 |
| 2021-07-02 | 2021-06-29 | 2.240 | 428,000 | +8,000 | 0.04% | 958,720 |
| 2021-06-22 | 2021-06-18 | 2.260 | 420,000 | -16,000 | 0.04% | 949,200 |
| 2021-06-18 | 2021-06-16 | 2.310 | 436,000 | +8,000 | 0.04% | 1,007,160 |
| 2021-06-08 | 2021-06-04 | 2.400 | 428,000 | -8,000 | 0.04% | 1,027,200 |
| 2021-06-03 | 2021-06-01 | 2.440 | 436,000 | +4,000 | 0.04% | 1,063,840 |
| 2021-06-02 | 2021-05-31 | 2.390 | 432,000 | -8,000 | 0.04% | 1,032,480 |
| 2021-06-01 | 2021-05-28 | 2.390 | 440,000 | +8,000 | 0.04% | 1,051,600 |
| 2021-05-27 | 2021-05-25 | 2.420 | 432,000 | -20,000 | 0.04% | 1,045,440 |
| 2021-05-24 | 2021-05-20 | 2.320 | 452,000 | -8,000 | 0.05% | 1,048,640 |
| 2021-05-20 | 2021-05-17 | 2.400 | 460,000 | -8,000 | 0.05% | 1,104,000 |
| 2021-05-17 | 2021-05-13 | 2.380 | 468,000 | -60,000 | 0.05% | 1,113,840 |
| 2021-05-14 | 2021-05-12 | 2.370 | 528,000 | -80,000 | 0.05% | 1,251,360 |
| 2021-05-11 | 2021-05-07 | 2.340 | 608,000 | +8,000 | 0.06% | 1,422,720 |
| 2021-05-10 | 2021-05-06 | 2.440 | 600,000 | -8,000 | 0.06% | 1,464,000 |
| 2021-05-07 | 2021-05-05 | 2.530 | 608,000 | +32,000 | 0.06% | 1,538,240 |
| 2021-05-06 | 2021-05-04 | 2.680 | 576,000 | -100,000 | 0.06% | 1,543,680 |
| 2021-05-04 | 2021-04-30 | 2.410 | 676,000 | +116,000 | 0.07% | 1,629,160 |
| 2021-05-03 | 2021-04-29 | 2.500 | 560,000 | +12,000 | 0.06% | 1,400,000 |
| 2021-04-28 | 2021-04-26 | 2.460 | 548,000 | +4,000 | 0.05% | 1,348,080 |
| 2021-04-27 | 2021-04-23 | 2.620 | 544,000 | +40,000 | 0.05% | 1,425,280 |
| 2021-04-23 | 2021-04-21 | 2.760 | 504,000 | -12,000 | 0.05% | 1,391,040 |
| 2021-04-22 | 2021-04-20 | 2.900 | 516,000 | +16,000 | 0.05% | 1,496,400 |
| 2021-04-21 | 2021-04-19 | 3.120 | 500,000 | +60,000 | 0.05% | 1,560,000 |
| 2021-04-20 | 2021-04-16 | 4.910 | 440,000 | -4,000 | 0.04% | 2,160,400 |
| 2021-04-19 | 2021-04-15 | 4.350 | 444,000 | -12,000 | 0.04% | 1,931,400 |
| 2021-04-16 | 2021-04-14 | 3.580 | 456,000 | +4,000 | 0.05% | 1,632,480 |
| 2021-04-15 | 2021-04-13 | 3.110 | 452,000 | +4,000 | 0.05% | 1,405,720 |
| 2021-04-14 | 2021-04-12 | 2.920 | 448,000 | -88,000 | 0.04% | 1,308,160 |
| 2021-04-09 | 2021-04-07 | 2.750 | 536,000 | -8,000 | 0.05% | 1,474,000 |
| 2021-04-08 | 2021-04-01 | 2.680 | 544,000 | -12,000 | 0.05% | 1,457,920 |
| 2021-04-07 | 2021-03-31 | 2.670 | 556,000 | -92,000 | 0.06% | 1,484,520 |
| 2021-04-01 | 2021-03-30 | 2.500 | 648,000 | -28,000 | 0.06% | 1,620,000 |
| 2021-03-31 | 2021-03-29 | 2.490 | 676,000 | -72,000 | 0.07% | 1,683,240 |
| 2021-03-26 | 2021-03-24 | 2.300 | 748,000 | -108,000 | 0.07% | 1,720,400 |
| 2021-03-25 | 2021-03-23 | 2.400 | 856,000 | +156,000 | 0.09% | 2,054,400 |
| 2021-03-24 | 2021-03-22 | 2.410 | 700,000 | -64,000 | 0.07% | 1,687,000 |
| 2021-03-22 | 2021-03-18 | 2.390 | 764,000 | +92,000 | 0.08% | 1,825,960 |
| 2021-03-19 | 2021-03-17 | 2.470 | 672,000 | +60,000 | 0.07% | 1,659,840 |
| 2021-03-17 | 2021-03-15 | 2.670 | 612,000 | +20,000 | 0.06% | 1,634,040 |
| 2021-03-16 | 2021-03-12 | 2.700 | 592,000 | -208,000 | 0.06% | 1,598,400 |
| 2021-03-15 | 2021-03-11 | 2.740 | 800,000 | -40,000 | 0.08% | 2,192,000 |
| 2021-03-11 | 2021-03-09 | 2.410 | 840,000 | +60,000 | 0.08% | 2,024,400 |
| 2021-03-10 | 2021-03-08 | 2.650 | 780,000 | +460,000 | 0.08% | 2,067,000 |
| 2021-03-09 | 2021-03-05 | 2.740 | 320,000 | +36,000 | 0.03% | 876,800 |
| 2021-02-10 | 2021-02-08 | 2.900 | 284,000 | -24,000 | 0.03% | 823,600 |
| 2021-02-09 | 2021-02-05 | 2.840 | 308,000 | +12,000 | 0.03% | 874,720 |
| 2021-02-08 | 2021-02-04 | 2.900 | 296,000 | -8,000 | 0.03% | 858,400 |
| 2021-02-05 | 2021-02-03 | 2.870 | 304,000 | -8,000 | 0.03% | 872,480 |
| 2021-02-04 | 2021-02-02 | 2.840 | 312,000 | +48,000 | 0.03% | 886,080 |
| 2021-02-03 | 2021-02-01 | 2.880 | 264,000 | +4,000 | 0.03% | 760,320 |
| 2021-02-01 | 2021-01-28 | 2.770 | 260,000 | -260,000 | 0.03% | 720,200 |
| 2021-01-28 | 2021-01-26 | 2.790 | 520,000 | -220,000 | 0.05% | 1,450,800 |
| 2021-01-27 | 2021-01-25 | 2.750 | 740,000 | -1,700,000 | 0.07% | 2,035,000 |
| 2021-01-22 | 2021-01-20 | 2.840 | 2,440,000 | -8,000 | 0.24% | 6,929,600 |
| 2021-01-19 | 2021-01-15 | 3.110 | 2,448,000 | +24,000 | 0.24% | 7,613,280 |
| 2021-01-18 | 2021-01-14 | 3.100 | 2,424,000 | +20,000 | 0.24% | 7,514,400 |
| 2021-01-14 | 2021-01-12 | 3.070 | 2,404,000 | -4,000 | 0.24% | 7,380,280 |
| 2021-01-13 | 2021-01-11 | 3.070 | 2,408,000 | +12,000 | 0.24% | 7,392,560 |
| 2021-01-12 | 2021-01-08 | 3.130 | 2,396,000 | +4,000 | 0.24% | 7,499,480 |
| 2021-01-11 | 2021-01-07 | 3.130 | 2,392,000 | -20,000 | 0.24% | 7,486,960 |
| 2021-01-06 | 2021-01-04 | 3.060 | 2,412,000 | -12,000 | 0.24% | 7,380,720 |
| 2021-01-05 | 2020-12-31 | 3.000 | 2,424,000 | -108,000 | 0.24% | 7,272,000 |
| 2021-01-04 | 2020-12-29 | 2.800 | 2,532,000 | -4,000 | 0.25% | 7,089,600 |
| 2020-12-29 | 2020-12-24 | 2.850 | 2,536,000 | +8,000 | 0.25% | 7,227,600 |
| 2020-12-28 | 2020-12-22 | 2.820 | 2,528,000 | -20,000 | 0.25% | 7,128,960 |
| 2020-12-22 | 2020-12-18 | 2.840 | 2,548,000 | -24,000 | 0.25% | 7,236,320 |
| 2020-12-18 | 2020-12-16 | 2.830 | 2,572,000 | +20,000 | 0.26% | 7,278,760 |
| 2020-12-17 | 2020-12-15 | 2.830 | 2,552,000 | -8,000 | 0.26% | 7,222,160 |
| 2020-12-11 | 2020-12-09 | 2.860 | 2,560,000 | -28,000 | 0.26% | 7,321,600 |
| 2020-12-10 | 2020-12-08 | 2.860 | 2,588,000 | +12,000 | 0.26% | 7,401,680 |
| 2020-12-07 | 2020-12-03 | 2.900 | 2,576,000 | -8,000 | 0.26% | 7,470,400 |
| 2020-12-04 | 2020-12-02 | 2.770 | 2,584,000 | +8,000 | 0.26% | 7,157,680 |
| 2020-12-02 | 2020-11-30 | 2.700 | 2,576,000 | -8,000 | 0.26% | 6,955,200 |
| 2020-11-30 | 2020-11-26 | 2.700 | 2,584,000 | +48,000 | 0.26% | 6,976,800 |
| 2020-11-26 | 2020-11-24 | 2.770 | 2,536,000 | +2,180,000 | 0.25% | 7,024,720 |
| 2020-11-09 | 2020-11-05 | 2.900 | 356,000 | +8,000 | 0.04% | 1,032,400 |
| 2020-11-04 | 2020-11-02 | 3.000 | 348,000 | -4,000 | 0.03% | 1,044,000 |
| 2020-11-02 | 2020-10-29 | 3.080 | 352,000 | -12,000 | 0.04% | 1,084,160 |
| 2020-10-30 | 2020-10-28 | 3.020 | 364,000 | +12,000 | 0.04% | 1,099,280 |
| 2020-10-28 | 2020-10-23 | 3.140 | 352,000 | -36,000 | 0.04% | 1,105,280 |
| 2020-10-23 | 2020-10-21 | 3.280 | 388,000 | +24,000 | 0.04% | 1,272,640 |
| 2020-10-20 | 2020-10-16 | 3.140 | 364,000 | +4,000 | 0.04% | 1,142,960 |
| 2020-10-19 | 2020-10-15 | 3.120 | 360,000 | -20,000 | 0.04% | 1,123,200 |
| 2020-10-15 | 2020-10-12 | 2.880 | 380,000 | +8,000 | 0.04% | 1,094,400 |
| 2020-10-12 | 2020-10-08 | 2.770 | 372,000 | +32,000 | 0.04% | 1,030,440 |
| 2020-10-08 | 2020-10-06 | 2.590 | 340,000 | -4,000 | 0.03% | 880,600 |
| 2020-10-07 | 2020-10-05 | 2.550 | 344,000 | +4,000 | 0.03% | 877,200 |
| 2020-10-06 | 2020-09-30 | 2.280 | 340,000 | -32,000 | 0.03% | 775,200 |
| 2020-09-29 | 2020-09-25 | 1.990 | 372,000 | -12,000 | 0.04% | 740,280 |
| 2020-09-22 | 2020-09-18 | 2.100 | 384,000 | +80,000 | 0.04% | 806,400 |
| 2020-09-17 | 2020-09-15 | 2.110 | 304,000 | +12,000 | 0.03% | 641,440 |
| 2020-09-15 | 2020-09-11 | 2.130 | 292,000 | +12,000 | 0.03% | 621,960 |
| 2020-09-14 | 2020-09-10 | 2.050 | 280,000 | -28,000 | 0.03% | 574,000 |
| 2020-09-09 | 2020-09-07 | 2.040 | 308,000 | -4,000 | 0.03% | 628,320 |
| 2020-09-08 | 2020-09-04 | 2.090 | 312,000 | -4,000 | 0.03% | 652,080 |
| 2020-09-07 | 2020-09-03 | 2.050 | 316,000 | +20,000 | 0.03% | 647,800 |
| 2020-09-04 | 2020-09-02 | 2.090 | 296,000 | +16,000 | 0.03% | 618,640 |
| 2020-08-27 | 2020-08-25 | 2.110 | 280,000 | -500,000 | 0.03% | 590,800 |
| 2020-08-24 | 2020-08-20 | 2.050 | 780,000 | +500,000 | 0.08% | 1,599,000 |
| 2020-08-19 | 2020-08-17 | 2.240 | 280,000 | -8,000 | 0.03% | 627,200 |
| 2020-08-13 | 2020-08-11 | 2.120 | 288,000 | +8,000 | 0.03% | 610,560 |
| 2020-08-11 | 2020-08-07 | 2.000 | 280,000 | +4,000 | 0.03% | 560,000 |
| 2020-08-10 | 2020-08-06 | 1.910 | 276,000 | -48,000 | 0.03% | 527,160 |
| 2020-08-07 | 2020-08-05 | 1.830 | 324,000 | -204,000 | 0.03% | 592,920 |
| 2020-08-06 | 2020-08-04 | 1.810 | 528,000 | -52,000 | 0.05% | 955,680 |
| 2020-08-05 | 2020-08-03 | 1.800 | 580,000 | -48,000 | 0.06% | 1,044,000 |
| 2020-08-04 | 2020-07-31 | 1.820 | 628,000 | -204,000 | 0.06% | 1,142,960 |
| 2020-08-03 | 2020-07-30 | 1.780 | 832,000 | +48,000 | 0.08% | 1,480,960 |
| 2020-07-31 | 2020-07-29 | 1.750 | 784,000 | -88,000 | 0.08% | 1,372,000 |
| 2020-07-30 | 2020-07-28 | 1.760 | 872,000 | -24,000 | 0.09% | 1,534,720 |
| 2020-07-29 | 2020-07-27 | 1.730 | 896,000 | +60,000 | 0.09% | 1,550,080 |
| 2020-07-27 | 2020-07-23 | 1.690 | 836,000 | -20,000 | 0.08% | 1,412,840 |
| 2020-07-24 | 2020-07-22 | 1.710 | 856,000 | -12,000 | 0.09% | 1,463,760 |
| 2020-07-22 | 2020-07-20 | 1.560 | 868,000 | +32,000 | 0.09% | 1,354,080 |
| 2020-07-15 | 2020-07-13 | 1.350 | 836,000 | +12,000 | 0.08% | 1,128,600 |
| 2020-07-14 | 2020-07-10 | 1.380 | 824,000 | -56,000 | 0.08% | 1,137,120 |
| 2020-07-07 | 2020-07-03 | 1.250 | 880,000 | +32,000 | 0.09% | 1,100,000 |
| 2020-07-06 | 2020-07-02 | 1.250 | 848,000 | -20,000 | 0.08% | 1,060,000 |
| 2020-07-03 | 2020-06-30 | 1.310 | 868,000 | -292,000 | 0.09% | 1,137,080 |
| 2020-07-02 | 2020-06-29 | 1.100 | 1,160,000 | +40,000 | 0.12% | 1,276,000 |
| 2020-06-29 | 2020-06-24 | 0.970 | 1,120,000 | +60,000 | 0.11% | 1,086,400 |
| 2020-06-23 | 2020-06-19 | 0.930 | 1,060,000 | +32,000 | 0.11% | 985,800 |
| 2020-06-19 | 2020-06-17 | 0.930 | 1,028,000 | +40,000 | 0.10% | 956,040 |
| 2020-06-18 | 2020-06-16 | 0.940 | 988,000 | +60,000 | 0.10% | 928,720 |
| 2020-06-17 | 2020-06-15 | 0.930 | 928,000 | +100,000 | 0.09% | 863,040 |
| 2020-06-16 | 2020-06-12 | 0.930 | 828,000 | +80,000 | 0.08% | 770,040 |
| 2020-06-15 | 2020-06-11 | 0.960 | 748,000 | +4,000 | 0.07% | 718,080 |
| 2020-06-10 | 2020-06-08 | 0.960 | 744,000 | +12,000 | 0.07% | 714,240 |
| 2020-06-05 | 2020-06-03 | 0.970 | 732,000 | -12,000 | 0.07% | 710,040 |
| 2020-06-04 | 2020-06-02 | 0.980 | 744,000 | +200,000 | 0.07% | 729,120 |
| 2020-06-03 | 2020-06-01 | 1.000 | 544,000 | -460,000 | 0.05% | 544,000 |
| 2020-06-02 | 2020-05-29 | 0.980 | 1,004,000 | +12,000 | 0.10% | 983,920 |
| 2020-06-01 | 2020-05-28 | 0.970 | 992,000 | +40,000 | 0.10% | 962,240 |
| 2020-05-29 | 2020-05-27 | 0.930 | 952,000 | +44,000 | 0.10% | 885,360 |
| 2020-05-26 | 2020-05-22 | 0.920 | 908,000 | +48,000 | 0.09% | 835,360 |
| 2020-05-21 | 2020-05-19 | 0.930 | 860,000 | -652,000 | 0.09% | 799,800 |
| 2020-05-19 | 2020-05-15 | 0.960 | 1,512,000 | -52,000 | 0.15% | 1,451,520 |
| 2020-05-18 | 2020-05-14 | 0.900 | 1,564,000 | -140,000 | 0.16% | 1,407,600 |
| 2020-05-15 | 2020-05-13 | 0.900 | 1,704,000 | +604,000 | 0.17% | 1,533,600 |
| 2020-05-14 | 2020-05-12 | 0.900 | 1,100,000 | -208,000 | 0.11% | 990,000 |
| 2020-05-13 | 2020-05-11 | 0.870 | 1,308,000 | -28,000 | 0.13% | 1,137,960 |
| 2020-05-12 | 2020-05-08 | 0.890 | 1,336,000 | +332,000 | 0.13% | 1,189,040 |
| 2020-05-11 | 2020-05-07 | 0.930 | 1,004,000 | -376,000 | 0.10% | 933,720 |
| 2020-05-08 | 2020-05-06 | 0.900 | 1,380,000 | -20,000 | 0.14% | 1,242,000 |
| 2020-05-07 | 2020-05-05 | 0.870 | 1,400,000 | +84,000 | 0.14% | 1,218,000 |
| 2020-05-05 | 2020-04-29 | 0.860 | 1,316,000 | +28,000 | 0.13% | 1,131,760 |
| 2020-05-04 | 2020-04-28 | 0.810 | 1,288,000 | -92,000 | 0.13% | 1,043,280 |
| 2020-04-29 | 2020-04-27 | 0.650 | 1,380,000 | +84,000 | 0.14% | 897,000 |
| 2020-04-28 | 2020-04-24 | 0.770 | 1,296,000 | +20,000 | 0.13% | 997,920 |
| 2020-04-24 | 2020-04-22 | 0.690 | 1,276,000 | +40,000 | 0.13% | 880,440 |
| 2020-04-23 | 2020-04-21 | 0.690 | 1,236,000 | +4,000 | 0.12% | 852,840 |
| 2020-04-22 | 2020-04-20 | 0.650 | 1,232,000 | -204,000 | 0.12% | 800,800 |
| 2020-04-21 | 2020-04-17 | 0.620 | 1,436,000 | +252,000 | 0.14% | 890,320 |
| 2020-04-20 | 2020-04-16 | 0.600 | 1,184,000 | +72,000 | 0.12% | 710,400 |
| 2020-04-17 | 2020-04-15 | 0.620 | 1,112,000 | +24,000 | 0.11% | 689,440 |
| 2020-04-16 | 2020-04-14 | 0.610 | 1,088,000 | +140,000 | 0.11% | 663,680 |
| 2020-04-15 | 2020-04-09 | 0.580 | 948,000 | -260,000 | 0.09% | 549,840 |
| 2020-04-14 | 2020-04-08 | 0.640 | 1,208,000 | -120,000 | 0.12% | 773,120 |
| 2020-04-09 | 2020-04-07 | 0.610 | 1,328,000 | -8,000 | 0.13% | 810,080 |
| 2020-04-07 | 2020-04-03 | 0.600 | 1,336,000 | +20,000 | 0.13% | 801,600 |
| 2020-04-06 | 2020-04-02 | 0.580 | 1,316,000 | -4,000 | 0.13% | 763,280 |
| 2020-04-03 | 2020-04-01 | 0.590 | 1,320,000 | +12,000 | 0.13% | 778,800 |
| 2020-04-02 | 2020-03-31 | 0.560 | 1,308,000 | +144,000 | 0.13% | 732,480 |
| 2020-03-30 | 2020-03-26 | 0.600 | 1,164,000 | -80,000 | 0.12% | 698,400 |
| 2020-03-26 | 2020-03-24 | 0.560 | 1,244,000 | -80,000 | 0.12% | 696,640 |
| 2020-03-24 | 2020-03-20 | 0.520 | 1,324,000 | -68,000 | 0.13% | 688,480 |
| 2020-03-23 | 2020-03-19 | 0.495 | 1,392,000 | -32,000 | 0.14% | 689,040 |
| 2020-03-20 | 2020-03-18 | 0.490 | 1,424,000 | -4,000 | 0.14% | 697,760 |
| 2020-03-19 | 2020-03-17 | 0.490 | 1,428,000 | -4,000 | 0.14% | 699,720 |
| 2020-03-17 | 2020-03-13 | 0.510 | 1,432,000 | -156,000 | 0.14% | 730,320 |
| 2020-03-16 | 2020-03-12 | 0.520 | 1,588,000 | +4,000 | 0.16% | 825,760 |
| 2020-03-12 | 2020-03-10 | 0.510 | 1,584,000 | +64,000 | 0.16% | 807,840 |
| 2020-03-10 | 2020-03-06 | 0.530 | 1,520,000 | +4,000 | 0.15% | 805,600 |
| 2020-03-09 | 2020-03-05 | 0.540 | 1,516,000 | +4,000 | 0.15% | 818,640 |
| 2020-03-04 | 2020-03-02 | 0.530 | 1,512,000 | -20,000 | 0.15% | 801,360 |
| 2020-03-02 | 2020-02-27 | 0.560 | 1,532,000 | +20,000 | 0.15% | 857,920 |
| 2020-02-26 | 2020-02-24 | 0.570 | 1,512,000 | +20,000 | 0.15% | 861,840 |
| 2020-02-25 | 2020-02-21 | 0.570 | 1,492,000 | +32,000 | 0.15% | 850,440 |
| 2020-02-24 | 2020-02-20 | 0.550 | 1,460,000 | -20,000 | 0.15% | 803,000 |
| 2020-02-21 | 2020-02-19 | 0.580 | 1,480,000 | -8,000 | 0.15% | 858,400 |
| 2020-02-20 | 2020-02-18 | 0.570 | 1,488,000 | -112,000 | 0.15% | 848,160 |
| 2020-02-19 | 2020-02-17 | 0.560 | 1,600,000 | +144,000 | 0.16% | 896,000 |
| 2020-02-18 | 2020-02-14 | 0.560 | 1,456,000 | -68,000 | 0.15% | 815,360 |
| 2020-02-17 | 2020-02-13 | 0.550 | 1,524,000 | -16,000 | 0.15% | 838,200 |
| 2020-02-14 | 2020-02-12 | 0.550 | 1,540,000 | +16,000 | 0.15% | 847,000 |
| 2020-02-13 | 2020-02-11 | 0.540 | 1,524,000 | -284,000 | 0.15% | 822,960 |
| 2020-02-12 | 2020-02-10 | 0.560 | 1,808,000 | +100,000 | 0.18% | 1,012,480 |
| 2020-02-11 | 2020-02-07 | 0.600 | 1,708,000 | -376,000 | 0.17% | 1,024,800 |
| 2020-02-10 | 2020-02-06 | 0.620 | 2,084,000 | -176,000 | 0.21% | 1,292,080 |
| 2020-02-07 | 2020-02-05 | 0.520 | 2,260,000 | -416,000 | 0.23% | 1,175,200 |
| 2020-02-06 | 2020-02-04 | 0.520 | 2,676,000 | +172,000 | 0.27% | 1,391,520 |
| 2020-02-05 | 2020-02-03 | 0.520 | 2,504,000 | +452,000 | 0.25% | 1,302,080 |
| 2020-02-04 | 2020-01-31 | 0.530 | 2,052,000 | +8,000 | 0.21% | 1,087,560 |
| 2020-02-03 | 2020-01-30 | 0.520 | 2,044,000 | +4,000 | 0.20% | 1,062,880 |
| 2020-01-31 | 2020-01-29 | 0.520 | 2,040,000 | -16,000 | 0.20% | 1,060,800 |
| 2020-01-30 | 2020-01-24 | 0.540 | 2,056,000 | +12,000 | 0.21% | 1,110,240 |
| 2020-01-23 | 2020-01-21 | 0.540 | 2,044,000 | -164,000 | 0.20% | 1,103,760 |
| 2020-01-22 | 2020-01-20 | 0.540 | 2,208,000 | -60,000 | 0.22% | 1,192,320 |
| 2020-01-21 | 2020-01-17 | 0.540 | 2,268,000 | +4,000 | 0.23% | 1,224,720 |
| 2020-01-17 | 2020-01-15 | 0.530 | 2,264,000 | -12,000 | 0.23% | 1,199,920 |
| 2020-01-16 | 2020-01-14 | 0.540 | 2,276,000 | +132,000 | 0.23% | 1,229,040 |
| 2020-01-15 | 2020-01-13 | 0.550 | 2,144,000 | -268,000 | 0.21% | 1,179,200 |
| 2020-01-14 | 2020-01-10 | 0.550 | 2,412,000 | -92,000 | 0.24% | 1,326,600 |
| 2020-01-13 | 2020-01-09 | 0.530 | 2,504,000 | +184,000 | 0.25% | 1,327,120 |
| 2020-01-10 | 2020-01-08 | 0.510 | 2,320,000 | -12,000 | 0.23% | 1,183,200 |
| 2020-01-09 | 2020-01-07 | 0.520 | 2,332,000 | -116,000 | 0.23% | 1,212,640 |
| 2020-01-07 | 2020-01-03 | 0.530 | 2,448,000 | +108,000 | 0.24% | 1,297,440 |
| 2020-01-06 | 2020-01-02 | 0.560 | 2,340,000 | +120,000 | 0.23% | 1,310,400 |
| 2020-01-03 | 2019-12-31 | 0.590 | 2,220,000 | -28,000 | 0.22% | 1,309,800 |
| 2020-01-02 | 2019-12-27 | 0.550 | 2,248,000 | -56,000 | 0.22% | 1,236,400 |
| 2019-12-23 | 2019-12-19 | 0.610 | 2,304,000 | +12,000 | 0.23% | 1,405,440 |
| 2019-12-20 | 2019-12-18 | 0.610 | 2,292,000 | -112,000 | 0.23% | 1,398,120 |
| 2019-12-19 | 2019-12-17 | 0.600 | 2,404,000 | -12,000 | 0.24% | 1,442,400 |
| 2019-12-18 | 2019-12-16 | 0.640 | 2,416,000 | -24,000 | 0.24% | 1,546,240 |
| 2019-12-17 | 2019-12-13 | 0.640 | 2,440,000 | +80,000 | 0.24% | 1,561,600 |
| 2019-12-16 | 2019-12-12 | 0.670 | 2,360,000 | -164,000 | 0.24% | 1,581,200 |
| 2019-12-13 | 2019-12-11 | 0.680 | 2,524,000 | -24,000 | 0.25% | 1,716,320 |
| 2019-12-12 | 2019-12-10 | 0.680 | 2,548,000 | +68,000 | 0.25% | 1,732,640 |
| 2019-12-11 | 2019-12-09 | 0.660 | 2,480,000 | +120,000 | 0.25% | 1,636,800 |
| 2019-12-10 | 2019-12-06 | 0.650 | 2,360,000 | -100,000 | 0.24% | 1,534,000 |
| 2019-12-09 | 2019-12-05 | 0.640 | 2,460,000 | +192,000 | 0.25% | 1,574,400 |
| 2019-12-06 | 2019-12-04 | 0.620 | 2,268,000 | +304,000 | 0.23% | 1,406,160 |
| 2019-12-05 | 2019-12-03 | 0.610 | 1,964,000 | -84,000 | 0.20% | 1,198,040 |
| 2019-12-04 | 2019-12-02 | 0.590 | 2,048,000 | +36,000 | 0.20% | 1,208,320 |
| 2019-12-03 | 2019-11-29 | 0.610 | 2,012,000 | -108,000 | 0.20% | 1,227,320 |
| 2019-12-02 | 2019-11-28 | 0.580 | 2,120,000 | -264,000 | 0.21% | 1,229,600 |
| 2019-11-29 | 2019-11-27 | 0.700 | 2,384,000 | -632,000 | 0.24% | 1,668,800 |
| 2019-11-28 | 2019-11-26 | 0.750 | 3,016,000 | +4,000 | 0.30% | 2,262,000 |
| 2019-11-27 | 2019-11-25 | 0.630 | 3,012,000 | +1,016,000 | 0.30% | 1,897,560 |
| 2019-11-26 | 2019-11-22 | 0.600 | 1,996,000 | -8,000 | 0.20% | 1,197,600 |
| 2019-11-25 | 2019-11-21 | 0.570 | 2,004,000 | -252,000 | 0.20% | 1,142,280 |
| 2019-11-22 | 2019-11-20 | 0.540 | 2,256,000 | -56,000 | 0.23% | 1,218,240 |
| 2019-11-21 | 2019-11-19 | 0.495 | 2,312,000 | -176,000 | 0.23% | 1,144,440 |
| 2019-11-20 | 2019-11-18 | 0.510 | 2,488,000 | -4,000 | 0.25% | 1,268,880 |
| 2019-11-19 | 2019-11-15 | 0.480 | 2,492,000 | -76,000 | 0.25% | 1,196,160 |
| 2019-11-18 | 2019-11-14 | 0.485 | 2,568,000 | -160,000 | 0.26% | 1,245,480 |
| 2019-11-15 | 2019-11-13 | 0.490 | 2,728,000 | +832,000 | 0.27% | 1,336,720 |
| 2019-11-14 | 2019-11-12 | 0.590 | 1,896,000 | -392,000 | 0.19% | 1,118,640 |
| 2019-11-13 | 2019-11-11 | 0.470 | 2,288,000 | +116,000 | 0.23% | 1,075,360 |
| 2019-11-12 | 2019-11-08 | 0.500 | 2,172,000 | 0.22% | 1,086,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy