History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 320,000 | +0 | 0.03% | 76,480 |
| 2025-10-13 | 2025-10-09 | 0.225 | 320,000 | +0 | 0.03% | 72,000 |
| 2025-10-10 | 2025-10-08 | 0.228 | 320,000 | +0 | 0.03% | 72,960 |
| 2025-10-09 | 2025-10-06 | 0.238 | 320,000 | +0 | 0.03% | 76,160 |
| 2025-10-08 | 2025-10-03 | 0.255 | 320,000 | +0 | 0.03% | 81,600 |
| 2025-10-06 | 2025-10-02 | 0.265 | 320,000 | +0 | 0.03% | 84,800 |
| 2025-10-03 | 2025-09-30 | 0.280 | 320,000 | +0 | 0.03% | 89,600 |
| 2025-10-02 | 2025-09-29 | 0.202 | 320,000 | +0 | 0.03% | 64,640 |
| 2025-09-30 | 2025-09-26 | 0.207 | 320,000 | +0 | 0.03% | 66,240 |
| 2025-09-29 | 2025-09-25 | 0.229 | 320,000 | +0 | 0.03% | 73,280 |
| 2025-09-26 | 2025-09-24 | 0.219 | 320,000 | +0 | 0.03% | 70,080 |
| 2025-09-25 | 2025-09-23 | 0.220 | 320,000 | +0 | 0.03% | 70,400 |
| 2025-09-24 | 2025-09-22 | 0.220 | 320,000 | +0 | 0.03% | 70,400 |
| 2025-09-23 | 2025-09-19 | 0.212 | 320,000 | +0 | 0.03% | 67,840 |
| 2025-09-22 | 2025-09-18 | 0.235 | 320,000 | +0 | 0.03% | 75,200 |
| 2025-09-19 | 2025-09-17 | 0.180 | 320,000 | +0 | 0.03% | 57,600 |
| 2025-09-18 | 2025-09-16 | 0.184 | 320,000 | +0 | 0.03% | 58,880 |
| 2025-09-17 | 2025-09-15 | 0.214 | 320,000 | +0 | 0.03% | 68,480 |
| 2025-09-16 | 2025-09-12 | 0.160 | 320,000 | +0 | 0.03% | 51,200 |
| 2025-09-15 | 2025-09-11 | 0.155 | 320,000 | +0 | 0.03% | 49,600 |
| 2025-09-12 | 2025-09-10 | 0.154 | 320,000 | +0 | 0.03% | 49,280 |
| 2025-09-11 | 2025-09-09 | 0.154 | 320,000 | +0 | 0.03% | 49,280 |
| 2025-09-10 | 2025-09-08 | 0.157 | 320,000 | +0 | 0.03% | 50,240 |
| 2025-09-09 | 2025-09-05 | 0.158 | 320,000 | +0 | 0.03% | 50,560 |
| 2025-09-08 | 2025-09-04 | 0.155 | 320,000 | +0 | 0.03% | 49,600 |
| 2025-09-05 | 2025-09-03 | 0.154 | 320,000 | +0 | 0.03% | 49,280 |
| 2025-09-04 | 2025-09-02 | 0.150 | 320,000 | +0 | 0.03% | 48,000 |
| 2025-09-03 | 2025-09-01 | 0.154 | 320,000 | +0 | 0.03% | 49,280 |
| 2025-09-02 | 2025-08-29 | 0.156 | 320,000 | +0 | 0.03% | 49,920 |
| 2025-09-01 | 2025-08-28 | 0.156 | 320,000 | +0 | 0.03% | 49,920 |
| 2025-08-29 | 2025-08-27 | 0.155 | 320,000 | +0 | 0.03% | 49,600 |
| 2025-08-28 | 2025-08-26 | 0.151 | 320,000 | +0 | 0.03% | 48,320 |
| 2025-08-27 | 2025-08-25 | 0.160 | 320,000 | +0 | 0.03% | 51,200 |
| 2025-08-26 | 2025-08-22 | 0.155 | 320,000 | +0 | 0.03% | 49,600 |
| 2025-08-25 | 2025-08-21 | 0.156 | 320,000 | +0 | 0.03% | 49,920 |
| 2025-08-22 | 2025-08-20 | 0.157 | 320,000 | +0 | 0.03% | 50,240 |
| 2025-08-21 | 2025-08-19 | 0.157 | 320,000 | +0 | 0.03% | 50,240 |
| 2025-08-20 | 2025-08-18 | 0.157 | 320,000 | +0 | 0.03% | 50,240 |
| 2025-08-19 | 2025-08-15 | 0.153 | 320,000 | +0 | 0.03% | 48,960 |
| 2025-08-18 | 2025-08-14 | 0.152 | 320,000 | +0 | 0.03% | 48,640 |
| 2025-08-15 | 2025-08-13 | 0.157 | 320,000 | +0 | 0.03% | 50,240 |
| 2025-08-14 | 2025-08-12 | 0.159 | 320,000 | +0 | 0.03% | 50,880 |
| 2025-08-13 | 2025-08-11 | 0.151 | 320,000 | +0 | 0.03% | 48,320 |
| 2025-08-12 | 2025-08-08 | 0.159 | 320,000 | +0 | 0.03% | 50,880 |
| 2025-08-11 | 2025-08-07 | 0.159 | 320,000 | +0 | 0.03% | 50,880 |
| 2025-08-08 | 2025-08-06 | 0.159 | 320,000 | +0 | 0.03% | 50,880 |
| 2025-08-07 | 2025-08-05 | 0.159 | 320,000 | +0 | 0.03% | 50,880 |
| 2025-08-06 | 2025-08-04 | 0.159 | 320,000 | +0 | 0.03% | 50,880 |
| 2025-08-05 | 2025-08-01 | 0.154 | 320,000 | +0 | 0.03% | 49,280 |
| 2025-08-04 | 2025-07-31 | 0.156 | 320,000 | +0 | 0.03% | 49,920 |
| 2025-08-01 | 2025-07-30 | 0.155 | 320,000 | +0 | 0.03% | 49,600 |
| 2025-07-31 | 2025-07-29 | 0.155 | 320,000 | +0 | 0.03% | 49,600 |
| 2025-07-30 | 2025-07-28 | 0.158 | 320,000 | +0 | 0.03% | 50,560 |
| 2025-07-29 | 2025-07-25 | 0.152 | 320,000 | +0 | 0.03% | 48,640 |
| 2025-07-28 | 2025-07-24 | 0.156 | 320,000 | +0 | 0.03% | 49,920 |
| 2025-07-25 | 2025-07-23 | 0.160 | 320,000 | +0 | 0.03% | 51,200 |
| 2025-07-24 | 2025-07-22 | 0.161 | 320,000 | +0 | 0.03% | 51,520 |
| 2025-07-23 | 2025-07-21 | 0.160 | 320,000 | +0 | 0.03% | 51,200 |
| 2025-07-22 | 2025-07-18 | 0.160 | 320,000 | +0 | 0.03% | 51,200 |
| 2025-07-21 | 2025-07-17 | 0.158 | 320,000 | +0 | 0.03% | 50,560 |
| 2025-07-18 | 2025-07-16 | 0.154 | 320,000 | +0 | 0.03% | 49,280 |
| 2025-07-17 | 2025-07-15 | 0.154 | 320,000 | +0 | 0.03% | 49,280 |
| 2025-07-16 | 2025-07-14 | 0.147 | 320,000 | +0 | 0.03% | 47,040 |
| 2025-07-15 | 2025-07-11 | 0.153 | 320,000 | +0 | 0.03% | 48,960 |
| 2025-07-14 | 2025-07-10 | 0.153 | 320,000 | +0 | 0.03% | 48,960 |
| 2025-07-11 | 2025-07-09 | 0.156 | 320,000 | +0 | 0.03% | 49,920 |
| 2025-07-10 | 2025-07-08 | 0.157 | 320,000 | +0 | 0.03% | 50,240 |
| 2025-07-09 | 2025-07-07 | 0.157 | 320,000 | +0 | 0.03% | 50,240 |
| 2025-07-08 | 2025-07-04 | 0.157 | 320,000 | +0 | 0.03% | 50,240 |
| 2025-07-07 | 2025-07-03 | 0.152 | 320,000 | +0 | 0.03% | 48,640 |
| 2025-07-04 | 2025-07-02 | 0.155 | 320,000 | +0 | 0.03% | 49,600 |
| 2025-07-03 | 2025-06-30 | 0.151 | 320,000 | +0 | 0.03% | 48,320 |
| 2025-07-02 | 2025-06-27 | 0.151 | 320,000 | +0 | 0.03% | 48,320 |
| 2025-06-30 | 2025-06-26 | 0.151 | 320,000 | +0 | 0.03% | 48,320 |
| 2025-06-27 | 2025-06-25 | 0.146 | 320,000 | +0 | 0.03% | 46,720 |
| 2025-06-26 | 2025-06-24 | 0.146 | 320,000 | +0 | 0.03% | 46,720 |
| 2025-06-25 | 2025-06-23 | 0.150 | 320,000 | +0 | 0.03% | 48,000 |
| 2025-06-24 | 2025-06-20 | 0.145 | 320,000 | +0 | 0.03% | 46,400 |
| 2025-06-23 | 2025-06-19 | 0.146 | 320,000 | +0 | 0.03% | 46,720 |
| 2025-06-20 | 2025-06-18 | 0.151 | 320,000 | +0 | 0.03% | 48,320 |
| 2025-06-19 | 2025-06-17 | 0.151 | 320,000 | +0 | 0.03% | 48,320 |
| 2025-06-18 | 2025-06-16 | 0.147 | 320,000 | +0 | 0.03% | 47,040 |
| 2025-06-17 | 2025-06-13 | 0.146 | 320,000 | +0 | 0.03% | 46,720 |
| 2025-06-16 | 2025-06-12 | 0.159 | 320,000 | +0 | 0.03% | 50,880 |
| 2025-06-13 | 2025-06-11 | 0.156 | 320,000 | +0 | 0.03% | 49,920 |
| 2025-06-12 | 2025-06-10 | 0.156 | 320,000 | +0 | 0.03% | 49,920 |
| 2025-06-11 | 2025-06-09 | 0.158 | 320,000 | +0 | 0.03% | 50,560 |
| 2025-06-10 | 2025-06-06 | 0.158 | 320,000 | +0 | 0.03% | 50,560 |
| 2025-06-09 | 2025-06-05 | 0.158 | 320,000 | +0 | 0.03% | 50,560 |
| 2025-06-06 | 2025-06-04 | 0.157 | 320,000 | +0 | 0.03% | 50,240 |
| 2025-06-05 | 2025-06-03 | 0.157 | 320,000 | +0 | 0.03% | 50,240 |
| 2025-06-04 | 2025-06-02 | 0.157 | 320,000 | +0 | 0.03% | 50,240 |
| 2025-06-03 | 2025-05-30 | 0.152 | 320,000 | +0 | 0.03% | 48,640 |
| 2025-06-02 | 2025-05-29 | 0.150 | 320,000 | +0 | 0.03% | 48,000 |
| 2025-05-30 | 2025-05-28 | 0.150 | 320,000 | +0 | 0.03% | 48,000 |
| 2025-05-29 | 2025-05-27 | 0.146 | 320,000 | +0 | 0.03% | 46,720 |
| 2025-05-28 | 2025-05-26 | 0.146 | 320,000 | +0 | 0.03% | 46,720 |
| 2025-05-27 | 2025-05-23 | 0.149 | 320,000 | +0 | 0.03% | 47,680 |
| 2025-05-26 | 2025-05-22 | 0.149 | 320,000 | +0 | 0.03% | 47,680 |
| 2025-05-23 | 2025-05-21 | 0.149 | 320,000 | +0 | 0.03% | 47,680 |
| 2025-05-22 | 2025-05-20 | 0.146 | 320,000 | +0 | 0.03% | 46,720 |
| 2025-05-21 | 2025-05-19 | 0.146 | 320,000 | +0 | 0.03% | 46,720 |
| 2025-05-20 | 2025-05-16 | 0.146 | 320,000 | +0 | 0.03% | 46,720 |
| 2025-05-19 | 2025-05-15 | 0.146 | 320,000 | +0 | 0.03% | 46,720 |
| 2025-05-16 | 2025-05-14 | 0.150 | 320,000 | +0 | 0.03% | 48,000 |
| 2025-05-15 | 2025-05-13 | 0.146 | 320,000 | +0 | 0.03% | 46,720 |
| 2025-05-14 | 2025-05-12 | 0.159 | 320,000 | +0 | 0.03% | 50,880 |
| 2025-05-13 | 2025-05-09 | 0.155 | 320,000 | +0 | 0.03% | 49,600 |
| 2025-05-12 | 2025-05-08 | 0.151 | 320,000 | +0 | 0.03% | 48,320 |
| 2025-05-09 | 2025-05-07 | 0.148 | 320,000 | +0 | 0.03% | 47,360 |
| 2025-05-08 | 2025-05-06 | 0.159 | 320,000 | +0 | 0.03% | 50,880 |
| 2025-05-07 | 2025-05-02 | 0.162 | 320,000 | +0 | 0.03% | 51,840 |
| 2025-05-06 | 2025-04-30 | 0.156 | 320,000 | +0 | 0.03% | 49,920 |
| 2025-05-02 | 2025-04-29 | 0.160 | 320,000 | +0 | 0.03% | 51,200 |
| 2025-04-30 | 2025-04-28 | 0.160 | 320,000 | +0 | 0.03% | 51,200 |
| 2025-04-29 | 2025-04-25 | 0.162 | 320,000 | +0 | 0.03% | 51,840 |
| 2025-04-28 | 2025-04-24 | 0.162 | 320,000 | +0 | 0.03% | 51,840 |
| 2025-04-25 | 2025-04-23 | 0.162 | 320,000 | +0 | 0.03% | 51,840 |
| 2025-04-24 | 2025-04-22 | 0.160 | 320,000 | +0 | 0.03% | 51,200 |
| 2025-04-23 | 2025-04-17 | 0.160 | 320,000 | +0 | 0.03% | 51,200 |
| 2025-04-22 | 2025-04-16 | 0.161 | 320,000 | +0 | 0.03% | 51,520 |
| 2025-04-17 | 2025-04-15 | 0.161 | 320,000 | +0 | 0.03% | 51,520 |
| 2025-04-16 | 2025-04-14 | 0.158 | 320,000 | +0 | 0.03% | 50,560 |
| 2025-04-15 | 2025-04-11 | 0.155 | 320,000 | +0 | 0.03% | 49,600 |
| 2025-04-14 | 2025-04-10 | 0.165 | 320,000 | +0 | 0.03% | 52,800 |
| 2025-04-11 | 2025-04-09 | 0.165 | 320,000 | +0 | 0.03% | 52,800 |
| 2025-04-10 | 2025-04-08 | 0.164 | 320,000 | +0 | 0.03% | 52,480 |
| 2025-04-09 | 2025-04-07 | 0.165 | 320,000 | +0 | 0.03% | 52,800 |
| 2025-04-08 | 2025-04-03 | 0.165 | 320,000 | -200,000 | 0.03% | 52,800 |
| 2025-03-14 | 2025-03-12 | 0.170 | 520,000 | -828,000 | 0.05% | 88,400 |
| 2025-02-10 | 2025-02-06 | 0.175 | 1,348,000 | -160,000 | 0.13% | 235,900 |
| 2025-01-15 | 2025-01-13 | 0.151 | 1,508,000 | -80,000 | 0.15% | 227,708 |
| 2023-09-04 | 2023-08-30 | 0.161 | 1,588,000 | -8,000 | 0.16% | 255,668 |
| 2023-08-31 | 2023-08-29 | 0.160 | 1,596,000 | +8,000 | 0.16% | 255,360 |
| 2023-07-19 | 2023-07-14 | 0.193 | 1,588,000 | -81,700,000 | 0.16% | 306,484 |
| 2023-06-29 | 2023-06-27 | 0.188 | 83,288,000 | -56,000 | 8.33% | 15,658,144 |
| 2022-09-28 | 2022-09-26 | 0.214 | 83,344,000 | -48,000 | 8.33% | 17,835,616 |
| 2022-06-27 | 2022-06-23 | 0.270 | 83,392,000 | +24,000 | 8.34% | 22,515,840 |
| 2022-06-24 | 2022-06-22 | 0.280 | 83,368,000 | +24,000 | 8.34% | 23,343,040 |
| 2022-05-18 | 2022-05-16 | 0.840 | 83,344,000 | -100,000 | 8.33% | 70,008,960 |
| 2022-04-04 | 2022-03-31 | 0.330 | 83,444,000 | -2,464,000 | 8.34% | 27,536,520 |
| 2022-03-24 | 2022-03-22 | 0.370 | 85,908,000 | -3,500,000 | 8.59% | 31,785,960 |
| 2022-03-14 | 2022-03-10 | 0.202 | 89,408,000 | -16,000 | 8.94% | 18,060,416 |
| 2022-03-11 | 2022-03-09 | 0.197 | 89,424,000 | -300,000 | 8.94% | 17,616,528 |
| 2022-03-04 | 2022-03-02 | 0.200 | 89,724,000 | +300,000 | 8.97% | 17,944,800 |
| 2022-02-21 | 2022-02-17 | 0.119 | 89,424,000 | -100,000 | 8.94% | 10,641,456 |
| 2022-02-18 | 2022-02-16 | 0.118 | 89,524,000 | +116,000 | 8.95% | 10,563,832 |
| 2022-01-19 | 2022-01-17 | 0.160 | 89,408,000 | -500,000 | 8.94% | 14,305,280 |
| 2022-01-11 | 2022-01-07 | 0.260 | 89,908,000 | +200,000 | 8.99% | 23,376,080 |
| 2022-01-10 | 2022-01-06 | 0.132 | 89,708,000 | -10,242,000 | 8.97% | 11,841,456 |
| 2022-01-07 | 2022-01-05 | 2.100 | 99,950,000 | -908,000 | 9.99% | 209,895,000 |
| 2022-01-06 | 2022-01-04 | 2.030 | 100,858,000 | +260,000 | 10.09% | 204,741,740 |
| 2022-01-05 | 2022-01-03 | 2.250 | 100,598,000 | +44,000 | 10.06% | 226,345,500 |
| 2022-01-04 | 2021-12-31 | 2.230 | 100,554,000 | +88,000 | 10.06% | 224,235,420 |
| 2021-12-30 | 2021-12-28 | 2.180 | 100,466,000 | +40,000 | 10.05% | 219,015,880 |
| 2021-12-29 | 2021-12-24 | 2.560 | 100,426,000 | -240,000 | 10.04% | 257,090,560 |
| 2021-12-28 | 2021-12-22 | 2.040 | 100,666,000 | +120,000 | 10.07% | 205,358,640 |
| 2021-12-23 | 2021-12-21 | 2.030 | 100,546,000 | +40,000 | 10.05% | 204,108,380 |
| 2021-12-22 | 2021-12-20 | 1.950 | 100,506,000 | +104,000 | 10.05% | 195,986,700 |
| 2021-12-21 | 2021-12-17 | 1.900 | 100,402,000 | +252,000 | 10.04% | 190,763,800 |
| 2021-12-20 | 2021-12-16 | 2.000 | 100,150,000 | -188,000 | 10.02% | 200,300,000 |
| 2021-12-17 | 2021-12-15 | 1.910 | 100,338,000 | +376,000 | 10.03% | 191,645,580 |
| 2021-12-16 | 2021-12-14 | 2.360 | 99,962,000 | -248,000 | 10.00% | 235,910,320 |
| 2021-12-15 | 2021-12-13 | 2.140 | 100,210,000 | +12,000 | 10.02% | 214,449,400 |
| 2021-12-14 | 2021-12-10 | 2.190 | 100,198,000 | -100,000 | 10.02% | 219,433,620 |
| 2021-12-13 | 2021-12-09 | 2.290 | 100,298,000 | -200,000 | 10.03% | 229,682,420 |
| 2021-12-10 | 2021-12-08 | 2.300 | 100,498,000 | +4,000 | 10.05% | 231,145,400 |
| 2021-12-09 | 2021-12-07 | 2.310 | 100,494,000 | +300,000 | 10.05% | 232,141,140 |
| 2021-12-08 | 2021-12-06 | 2.330 | 100,194,000 | +88,000 | 10.02% | 233,452,020 |
| 2021-12-07 | 2021-12-03 | 2.680 | 100,106,000 | +8,000 | 10.01% | 268,284,080 |
| 2021-12-06 | 2021-12-02 | 2.490 | 100,098,000 | +804,000 | 10.01% | 249,244,020 |
| 2021-12-03 | 2021-12-01 | 2.530 | 99,294,000 | -200,000 | 9.93% | 251,213,820 |
| 2021-12-02 | 2021-11-30 | 2.680 | 99,494,000 | -136,000 | 9.95% | 266,643,920 |
| 2021-12-01 | 2021-11-29 | 3.060 | 99,630,000 | -456,000 | 9.96% | 304,867,800 |
| 2021-11-30 | 2021-11-26 | 3.070 | 100,086,000 | -148,000 | 10.01% | 307,264,020 |
| 2021-11-29 | 2021-11-25 | 3.000 | 100,234,000 | +168,000 | 10.02% | 300,702,000 |
| 2021-11-25 | 2021-11-23 | 3.150 | 100,066,000 | +28,000 | 10.01% | 315,207,900 |
| 2021-11-24 | 2021-11-22 | 3.160 | 100,038,000 | +68,000 | 10.00% | 316,120,080 |
| 2021-11-23 | 2021-11-19 | 3.160 | 99,970,000 | -2,692,000 | 10.00% | 315,905,200 |
| 2021-11-22 | 2021-11-18 | 3.240 | 102,662,000 | -28,000 | 10.27% | 332,624,880 |
| 2021-11-19 | 2021-11-17 | 3.180 | 102,690,000 | -120,000 | 10.27% | 326,554,200 |
| 2021-11-18 | 2021-11-16 | 3.200 | 102,810,000 | +352,000 | 10.28% | 328,992,000 |
| 2021-11-17 | 2021-11-15 | 3.280 | 102,458,000 | -360,000 | 10.25% | 336,062,240 |
| 2021-11-16 | 2021-11-12 | 3.200 | 102,818,000 | -156,000 | 10.28% | 329,017,600 |
| 2021-11-15 | 2021-11-11 | 3.240 | 102,974,000 | +404,000 | 10.30% | 333,635,760 |
| 2021-11-12 | 2021-11-10 | 3.400 | 102,570,000 | +140,000 | 10.26% | 348,738,000 |
| 2021-11-11 | 2021-11-09 | 3.450 | 102,430,000 | +12,000 | 10.24% | 353,383,500 |
| 2021-11-10 | 2021-11-08 | 3.550 | 102,418,000 | +248,000 | 10.24% | 363,583,900 |
| 2021-11-09 | 2021-11-05 | 3.530 | 102,170,000 | +124,000 | 10.22% | 360,660,100 |
| 2021-11-08 | 2021-11-04 | 3.530 | 102,046,000 | +2,700,000 | 10.20% | 360,222,380 |
| 2021-11-05 | 2021-11-03 | 3.500 | 99,346,000 | +104,000 | 9.93% | 347,711,000 |
| 2021-11-04 | 2021-11-02 | 3.590 | 99,242,000 | -176,000 | 9.92% | 356,278,780 |
| 2021-11-03 | 2021-11-01 | 3.660 | 99,418,000 | -184,000 | 9.94% | 363,869,880 |
| 2021-11-02 | 2021-10-29 | 3.660 | 99,602,000 | -164,000 | 9.96% | 364,543,320 |
| 2021-11-01 | 2021-10-28 | 3.160 | 99,766,000 | +20,000 | 9.98% | 315,260,560 |
| 2021-10-29 | 2021-10-27 | 3.030 | 99,746,000 | -40,000 | 9.97% | 302,230,380 |
| 2021-10-28 | 2021-10-26 | 2.890 | 99,786,000 | -168,000 | 9.98% | 288,381,540 |
| 2021-10-27 | 2021-10-25 | 2.700 | 99,954,000 | +192,000 | 10.00% | 269,875,800 |
| 2021-10-26 | 2021-10-22 | 2.650 | 99,762,000 | -8,000 | 9.98% | 264,369,300 |
| 2021-10-25 | 2021-10-21 | 2.470 | 99,770,000 | -40,000 | 9.98% | 246,431,900 |
| 2021-10-22 | 2021-10-20 | 2.370 | 99,810,000 | +60,000 | 9.98% | 236,549,700 |
| 2021-10-21 | 2021-10-19 | 2.230 | 99,750,000 | +72,000 | 9.98% | 222,442,500 |
| 2021-10-19 | 2021-10-15 | 2.020 | 99,678,000 | +64,000 | 9.97% | 201,349,560 |
| 2021-10-18 | 2021-10-12 | 2.090 | 99,614,000 | +80,000 | 9.96% | 208,193,260 |
| 2021-10-12 | 2021-10-08 | 2.130 | 99,534,000 | +120,000 | 9.95% | 212,007,420 |
| 2021-10-08 | 2021-10-06 | 2.110 | 99,414,000 | -20,000 | 9.94% | 209,763,540 |
| 2021-10-07 | 2021-10-05 | 2.080 | 99,434,000 | +20,000 | 9.94% | 206,822,720 |
| 2021-10-06 | 2021-10-04 | 2.090 | 99,414,000 | -228,000 | 9.94% | 207,775,260 |
| 2021-10-05 | 2021-09-30 | 2.060 | 99,642,000 | +332,000 | 9.96% | 205,262,520 |
| 2021-09-30 | 2021-09-28 | 2.050 | 99,310,000 | +81,720,000 | 9.93% | 203,585,500 |
| 2021-09-29 | 2021-09-27 | 2.230 | 17,590,000 | +212,000 | 1.76% | 39,225,700 |
| 2021-09-28 | 2021-09-24 | 2.350 | 17,378,000 | -272,000 | 1.74% | 40,838,300 |
| 2021-09-27 | 2021-09-23 | 2.380 | 17,650,000 | -424,000 | 1.76% | 42,007,000 |
| 2021-09-24 | 2021-09-21 | 2.170 | 18,074,000 | -80,000 | 1.81% | 39,220,580 |
| 2021-09-23 | 2021-09-20 | 2.170 | 18,154,000 | -20,000 | 1.82% | 39,394,180 |
| 2021-09-21 | 2021-09-17 | 2.170 | 18,174,000 | +340,000 | 1.82% | 39,437,580 |
| 2021-09-20 | 2021-09-16 | 2.170 | 17,834,000 | +80,000 | 1.78% | 38,699,780 |
| 2021-09-17 | 2021-09-15 | 2.220 | 17,754,000 | +68,000 | 1.78% | 39,413,880 |
| 2021-09-16 | 2021-09-14 | 2.180 | 17,686,000 | +88,000 | 1.77% | 38,555,480 |
| 2021-09-15 | 2021-09-13 | 2.180 | 17,598,000 | -804,000 | 1.76% | 38,363,640 |
| 2021-09-14 | 2021-09-10 | 2.150 | 18,402,000 | -108,000 | 1.84% | 39,564,300 |
| 2021-09-10 | 2021-09-08 | 1.950 | 18,510,000 | +600,000 | 1.85% | 36,094,500 |
| 2021-09-09 | 2021-09-07 | 2.140 | 17,910,000 | +488,000 | 1.79% | 38,327,400 |
| 2021-09-08 | 2021-09-06 | 2.130 | 17,422,000 | +204,000 | 1.74% | 37,108,860 |
| 2021-09-07 | 2021-09-03 | 2.190 | 17,218,000 | +8,000 | 1.72% | 37,707,420 |
| 2021-09-06 | 2021-09-02 | 2.300 | 17,210,000 | +300,000 | 1.72% | 39,583,000 |
| 2021-09-03 | 2021-09-01 | 2.420 | 16,910,000 | +408,000 | 1.69% | 40,922,200 |
| 2021-09-02 | 2021-08-31 | 2.370 | 16,502,000 | -168,000 | 1.65% | 39,109,740 |
| 2021-09-01 | 2021-08-30 | 2.320 | 16,670,000 | -268,000 | 1.67% | 38,674,400 |
| 2021-08-31 | 2021-08-27 | 2.240 | 16,938,000 | -16,000 | 1.69% | 37,941,120 |
| 2021-08-30 | 2021-08-26 | 2.310 | 16,954,000 | -140,000 | 1.70% | 39,163,740 |
| 2021-08-27 | 2021-08-25 | 2.340 | 17,094,000 | -4,000 | 1.71% | 39,999,960 |
| 2021-08-24 | 2021-08-20 | 2.350 | 17,098,000 | +92,000 | 1.71% | 40,180,300 |
| 2021-08-23 | 2021-08-19 | 2.370 | 17,006,000 | +172,000 | 1.70% | 40,304,220 |
| 2021-08-19 | 2021-08-17 | 2.520 | 16,834,000 | +24,000 | 1.68% | 42,421,680 |
| 2021-08-18 | 2021-08-16 | 2.510 | 16,810,000 | +64,000 | 1.68% | 42,193,100 |
| 2021-08-16 | 2021-08-12 | 2.700 | 16,746,000 | -40,000 | 1.67% | 45,214,200 |
| 2021-08-13 | 2021-08-11 | 2.660 | 16,786,000 | +8,000 | 1.68% | 44,650,760 |
| 2021-08-11 | 2021-08-09 | 2.740 | 16,778,000 | +4,000 | 1.68% | 45,971,720 |
| 2021-08-09 | 2021-08-05 | 2.650 | 16,774,000 | -92,000 | 1.68% | 44,451,100 |
| 2021-08-06 | 2021-08-04 | 2.640 | 16,866,000 | -160,000 | 1.69% | 44,526,240 |
| 2021-08-05 | 2021-08-03 | 2.520 | 17,026,000 | +1,176,000 | 1.70% | 42,905,520 |
| 2021-08-04 | 2021-08-02 | 2.510 | 15,850,000 | +2,460,000 | 1.58% | 39,783,500 |
| 2021-08-03 | 2021-07-30 | 2.510 | 13,390,000 | -3,024,000 | 1.34% | 33,608,900 |
| 2021-08-02 | 2021-07-29 | 2.550 | 16,414,000 | -1,120,000 | 1.64% | 41,855,700 |
| 2021-07-30 | 2021-07-28 | 2.620 | 17,534,000 | +312,000 | 1.75% | 45,939,080 |
| 2021-07-28 | 2021-07-26 | 2.770 | 17,222,000 | -92,000 | 1.72% | 47,704,940 |
| 2021-07-27 | 2021-07-23 | 2.850 | 17,314,000 | -136,000 | 1.73% | 49,344,900 |
| 2021-07-26 | 2021-07-22 | 2.840 | 17,450,000 | -496,000 | 1.75% | 49,558,000 |
| 2021-07-23 | 2021-07-21 | 2.840 | 17,946,000 | -92,000 | 1.79% | 50,966,640 |
| 2021-07-22 | 2021-07-20 | 2.800 | 18,038,000 | +56,000 | 1.80% | 50,506,400 |
| 2021-07-21 | 2021-07-19 | 2.900 | 17,982,000 | -304,000 | 1.80% | 52,147,800 |
| 2021-07-20 | 2021-07-16 | 2.830 | 18,286,000 | +320,000 | 1.83% | 51,749,380 |
| 2021-07-16 | 2021-07-14 | 2.950 | 17,966,000 | -436,000 | 1.80% | 52,999,700 |
| 2021-07-15 | 2021-07-13 | 2.750 | 18,402,000 | -216,000 | 1.84% | 50,605,500 |
| 2021-07-14 | 2021-07-12 | 2.610 | 18,618,000 | -80,000 | 1.86% | 48,592,980 |
| 2021-07-13 | 2021-07-09 | 2.470 | 18,698,000 | -56,000 | 1.87% | 46,184,060 |
| 2021-07-09 | 2021-07-07 | 2.300 | 18,754,000 | -380,000 | 1.88% | 43,134,200 |
| 2021-07-07 | 2021-07-05 | 2.230 | 19,134,000 | +280,000 | 1.91% | 42,668,820 |
| 2021-07-05 | 2021-06-30 | 2.240 | 18,854,000 | -220,000 | 1.89% | 42,232,960 |
| 2021-07-02 | 2021-06-29 | 2.240 | 19,074,000 | -128,000 | 1.91% | 42,725,760 |
| 2021-06-30 | 2021-06-28 | 2.360 | 19,202,000 | +8,000 | 1.92% | 45,316,720 |
| 2021-06-29 | 2021-06-25 | 2.320 | 19,194,000 | +96,000 | 1.92% | 44,530,080 |
| 2021-06-28 | 2021-06-24 | 2.280 | 19,098,000 | -6,900,000 | 1.91% | 43,543,440 |
| 2021-06-25 | 2021-06-23 | 2.260 | 25,998,000 | +184,000 | 2.60% | 58,755,480 |
| 2021-06-24 | 2021-06-22 | 2.260 | 25,814,000 | -424,000 | 2.58% | 58,339,640 |
| 2021-06-23 | 2021-06-21 | 2.260 | 26,238,000 | -24,000 | 2.62% | 59,297,880 |
| 2021-06-22 | 2021-06-18 | 2.260 | 26,262,000 | -16,000 | 2.63% | 59,352,120 |
| 2021-06-21 | 2021-06-17 | 2.260 | 26,278,000 | +120,000 | 2.63% | 59,388,280 |
| 2021-06-18 | 2021-06-16 | 2.310 | 26,158,000 | -200,000 | 2.62% | 60,424,980 |
| 2021-06-17 | 2021-06-15 | 2.300 | 26,358,000 | +220,000 | 2.64% | 60,623,400 |
| 2021-06-16 | 2021-06-11 | 2.420 | 26,138,000 | +136,000 | 2.61% | 63,253,960 |
| 2021-06-15 | 2021-06-10 | 2.390 | 26,002,000 | +52,000 | 2.60% | 62,144,780 |
| 2021-06-11 | 2021-06-09 | 2.360 | 25,950,000 | +240,000 | 2.60% | 61,242,000 |
| 2021-06-08 | 2021-06-04 | 2.400 | 25,710,000 | -360,000 | 2.57% | 61,704,000 |
| 2021-06-07 | 2021-06-03 | 2.460 | 26,070,000 | +16,000 | 2.61% | 64,132,200 |
| 2021-06-04 | 2021-06-02 | 2.450 | 26,054,000 | +164,000 | 2.61% | 63,832,300 |
| 2021-06-03 | 2021-06-01 | 2.440 | 25,890,000 | -140,000 | 2.59% | 63,171,600 |
| 2021-06-02 | 2021-05-31 | 2.390 | 26,030,000 | -136,000 | 2.60% | 62,211,700 |
| 2021-06-01 | 2021-05-28 | 2.390 | 26,166,000 | +924,000 | 2.62% | 62,536,740 |
| 2021-05-31 | 2021-05-27 | 2.440 | 25,242,000 | +256,000 | 2.52% | 61,590,480 |
| 2021-05-28 | 2021-05-26 | 2.430 | 24,986,000 | -80,000 | 2.50% | 60,715,980 |
| 2021-05-27 | 2021-05-25 | 2.420 | 25,066,000 | +240,000 | 2.51% | 60,659,720 |
| 2021-05-26 | 2021-05-24 | 2.390 | 24,826,000 | -112,000 | 2.48% | 59,334,140 |
| 2021-05-25 | 2021-05-21 | 2.380 | 24,938,000 | -228,000 | 2.49% | 59,352,440 |
| 2021-05-24 | 2021-05-20 | 2.320 | 25,166,000 | +844,000 | 2.52% | 58,385,120 |
| 2021-05-21 | 2021-05-18 | 2.430 | 24,322,000 | -164,000 | 2.43% | 59,102,460 |
| 2021-05-18 | 2021-05-14 | 2.420 | 24,486,000 | +20,000 | 2.45% | 59,256,120 |
| 2021-05-17 | 2021-05-13 | 2.380 | 24,466,000 | +240,000 | 2.45% | 58,229,080 |
| 2021-05-14 | 2021-05-12 | 2.370 | 24,226,000 | -448,000 | 2.42% | 57,415,620 |
| 2021-05-12 | 2021-05-10 | 2.350 | 24,674,000 | -980,000 | 2.47% | 57,983,900 |
| 2021-05-11 | 2021-05-07 | 2.340 | 25,654,000 | +296,000 | 2.57% | 60,030,360 |
| 2021-05-10 | 2021-05-06 | 2.440 | 25,358,000 | -584,000 | 2.54% | 61,873,520 |
| 2021-05-07 | 2021-05-05 | 2.530 | 25,942,000 | +4,000 | 2.59% | 65,633,260 |
| 2021-05-05 | 2021-05-03 | 2.290 | 25,938,000 | -700,000 | 2.59% | 59,398,020 |
| 2021-05-04 | 2021-04-30 | 2.410 | 26,638,000 | +664,000 | 2.66% | 64,197,580 |
| 2021-05-03 | 2021-04-29 | 2.500 | 25,974,000 | -564,000 | 2.60% | 64,935,000 |
| 2021-04-30 | 2021-04-28 | 2.510 | 26,538,000 | -420,000 | 2.65% | 66,610,380 |
| 2021-04-29 | 2021-04-27 | 2.500 | 26,958,000 | -280,000 | 2.70% | 67,395,000 |
| 2021-04-28 | 2021-04-26 | 2.460 | 27,238,000 | +48,000 | 2.72% | 67,005,480 |
| 2021-04-27 | 2021-04-23 | 2.620 | 27,190,000 | +72,000 | 2.72% | 71,237,800 |
| 2021-04-26 | 2021-04-22 | 2.620 | 27,118,000 | +1,200,000 | 2.71% | 71,049,160 |
| 2021-04-23 | 2021-04-21 | 2.760 | 25,918,000 | -248,000 | 2.59% | 71,533,680 |
| 2021-04-22 | 2021-04-20 | 2.900 | 26,166,000 | +504,000 | 2.62% | 75,881,400 |
| 2021-04-21 | 2021-04-19 | 3.120 | 25,662,000 | +60,000 | 2.57% | 80,065,440 |
| 2021-04-20 | 2021-04-16 | 4.910 | 25,602,000 | -108,000 | 2.56% | 125,705,820 |
| 2021-04-16 | 2021-04-14 | 3.580 | 25,710,000 | -682,000 | 2.57% | 92,041,800 |
| 2021-04-14 | 2021-04-12 | 2.920 | 26,392,000 | +264,000 | 2.64% | 77,064,640 |
| 2021-04-13 | 2021-04-09 | 2.870 | 26,128,000 | -256,000 | 2.61% | 74,987,360 |
| 2021-04-12 | 2021-04-08 | 2.800 | 26,384,000 | +284,000 | 2.64% | 73,875,200 |
| 2021-04-09 | 2021-04-07 | 2.750 | 26,100,000 | +140,000 | 2.61% | 71,775,000 |
| 2021-04-08 | 2021-04-01 | 2.680 | 25,960,000 | +160,000 | 2.60% | 69,572,800 |
| 2021-04-07 | 2021-03-31 | 2.670 | 25,800,000 | +1,900,000 | 2.58% | 68,886,000 |
| 2021-04-01 | 2021-03-30 | 2.500 | 23,900,000 | +1,004,000 | 2.39% | 59,750,000 |
| 2021-03-31 | 2021-03-29 | 2.490 | 22,896,000 | -376,000 | 2.29% | 57,011,040 |
| 2021-03-30 | 2021-03-26 | 2.490 | 23,272,000 | +400,000 | 2.33% | 57,947,280 |
| 2021-03-29 | 2021-03-25 | 2.400 | 22,872,000 | -740,000 | 2.29% | 54,892,800 |
| 2021-03-26 | 2021-03-24 | 2.300 | 23,612,000 | -572,000 | 2.36% | 54,307,600 |
| 2021-03-25 | 2021-03-23 | 2.400 | 24,184,000 | -520,000 | 2.42% | 58,041,600 |
| 2021-03-24 | 2021-03-22 | 2.410 | 24,704,000 | +84,000 | 2.47% | 59,536,640 |
| 2021-03-23 | 2021-03-19 | 2.400 | 24,620,000 | +220,000 | 2.46% | 59,088,000 |
| 2021-03-22 | 2021-03-18 | 2.390 | 24,400,000 | +32,000 | 2.44% | 58,316,000 |
| 2021-03-19 | 2021-03-17 | 2.470 | 24,368,000 | +200,000 | 2.44% | 60,188,960 |
| 2021-03-18 | 2021-03-16 | 2.500 | 24,168,000 | +20,000 | 2.42% | 60,420,000 |
| 2021-03-17 | 2021-03-15 | 2.670 | 24,148,000 | +20,000 | 2.41% | 64,475,160 |
| 2021-03-16 | 2021-03-12 | 2.700 | 24,128,000 | +184,000 | 2.41% | 65,145,600 |
| 2021-03-15 | 2021-03-11 | 2.740 | 23,944,000 | +196,000 | 2.39% | 65,606,560 |
| 2021-03-12 | 2021-03-10 | 2.670 | 23,748,000 | -268,000 | 2.37% | 63,407,160 |
| 2021-03-05 | 2021-03-03 | 2.900 | 24,016,000 | +40,000 | 2.40% | 69,646,400 |
| 2021-03-04 | 2021-03-02 | 2.900 | 23,976,000 | -80,000 | 2.40% | 69,530,400 |
| 2021-03-03 | 2021-03-01 | 2.950 | 24,056,000 | +280,000 | 2.41% | 70,965,200 |
| 2021-02-25 | 2021-02-23 | 2.960 | 23,776,000 | +32,000 | 2.38% | 70,376,960 |
| 2021-02-24 | 2021-02-22 | 2.980 | 23,744,000 | -1,300,000 | 2.37% | 70,757,120 |
| 2021-02-23 | 2021-02-19 | 3.000 | 25,044,000 | -248,000 | 2.50% | 75,132,000 |
| 2021-02-17 | 2021-02-11 | 2.960 | 25,292,000 | +124,000 | 2.53% | 74,864,320 |
| 2021-02-16 | 2021-02-09 | 2.900 | 25,168,000 | +368,000 | 2.52% | 72,987,200 |
| 2021-02-10 | 2021-02-08 | 2.900 | 24,800,000 | +740,000 | 2.48% | 71,920,000 |
| 2021-02-09 | 2021-02-05 | 2.840 | 24,060,000 | +20,000 | 2.41% | 68,330,400 |
| 2021-02-08 | 2021-02-04 | 2.900 | 24,040,000 | +20,000 | 2.40% | 69,716,000 |
| 2021-02-04 | 2021-02-02 | 2.840 | 24,020,000 | +400,000 | 2.40% | 68,216,800 |
| 2021-02-02 | 2021-01-29 | 2.900 | 23,620,000 | +60,000 | 2.36% | 68,498,000 |
| 2021-02-01 | 2021-01-28 | 2.770 | 23,560,000 | -8,000 | 2.36% | 65,261,200 |
| 2021-01-29 | 2021-01-27 | 2.800 | 23,568,000 | +700,000 | 2.36% | 65,990,400 |
| 2021-01-27 | 2021-01-25 | 2.750 | 22,868,000 | +736,000 | 2.29% | 62,887,000 |
| 2021-01-25 | 2021-01-21 | 2.820 | 22,132,000 | +1,108,000 | 2.21% | 62,412,240 |
| 2021-01-22 | 2021-01-20 | 2.840 | 21,024,000 | -556,000 | 2.10% | 59,708,160 |
| 2021-01-20 | 2021-01-18 | 3.090 | 21,580,000 | +132,000 | 2.16% | 66,682,200 |
| 2021-01-15 | 2021-01-13 | 3.050 | 21,448,000 | +96,000 | 2.14% | 65,416,400 |
| 2021-01-14 | 2021-01-12 | 3.070 | 21,352,000 | -322,000 | 2.14% | 65,550,640 |
| 2021-01-12 | 2021-01-08 | 3.130 | 21,674,000 | -300,000 | 2.17% | 67,839,620 |
| 2021-01-08 | 2021-01-06 | 3.120 | 21,974,000 | +208,000 | 2.20% | 68,558,880 |
| 2021-01-07 | 2021-01-05 | 3.100 | 21,766,000 | -2,728,000 | 2.18% | 67,474,600 |
| 2021-01-05 | 2020-12-31 | 3.000 | 24,494,000 | -5,902,000 | 2.45% | 73,482,000 |
| 2021-01-04 | 2020-12-29 | 2.800 | 30,396,000 | +360,000 | 3.04% | 85,108,800 |
| 2020-12-29 | 2020-12-24 | 2.850 | 30,036,000 | +726,000 | 3.00% | 85,602,600 |
| 2020-12-28 | 2020-12-22 | 2.820 | 29,310,000 | +136,000 | 2.93% | 82,654,200 |
| 2020-12-23 | 2020-12-21 | 2.800 | 29,174,000 | -380,000 | 2.92% | 81,687,200 |
| 2020-12-22 | 2020-12-18 | 2.840 | 29,554,000 | +324,000 | 2.96% | 83,933,360 |
| 2020-12-21 | 2020-12-17 | 2.810 | 29,230,000 | +100,000 | 2.92% | 82,136,300 |
| 2020-12-18 | 2020-12-16 | 2.830 | 29,130,000 | +348,000 | 2.91% | 82,437,900 |
| 2020-12-17 | 2020-12-15 | 2.830 | 28,782,000 | +360,000 | 2.88% | 81,453,060 |
| 2020-12-16 | 2020-12-14 | 2.810 | 28,422,000 | +260,000 | 2.84% | 79,865,820 |
| 2020-12-15 | 2020-12-11 | 2.790 | 28,162,000 | -180,000 | 2.82% | 78,571,980 |
| 2020-12-14 | 2020-12-10 | 2.840 | 28,342,000 | +12,000 | 2.83% | 80,491,280 |
| 2020-12-11 | 2020-12-09 | 2.860 | 28,330,000 | +200,000 | 2.83% | 81,023,800 |
| 2020-12-10 | 2020-12-08 | 2.860 | 28,130,000 | +300,000 | 2.81% | 80,451,800 |
| 2020-12-09 | 2020-12-07 | 2.830 | 27,830,000 | -740,000 | 2.78% | 78,758,900 |
| 2020-12-07 | 2020-12-03 | 2.900 | 28,570,000 | -40,000 | 2.86% | 82,853,000 |
| 2020-12-04 | 2020-12-02 | 2.770 | 28,610,000 | +244,000 | 2.86% | 79,249,700 |
| 2020-12-03 | 2020-12-01 | 2.770 | 28,366,000 | +288,000 | 2.84% | 78,573,820 |
| 2020-12-02 | 2020-11-30 | 2.700 | 28,078,000 | -200,000 | 2.81% | 75,810,600 |
| 2020-12-01 | 2020-11-27 | 2.610 | 28,278,000 | +60,000 | 2.83% | 73,805,580 |
| 2020-11-30 | 2020-11-26 | 2.700 | 28,218,000 | +1,012,000 | 2.82% | 76,188,600 |
| 2020-11-26 | 2020-11-24 | 2.770 | 27,206,000 | -1,744,000 | 2.72% | 75,360,620 |
| 2020-11-25 | 2020-11-23 | 2.780 | 28,950,000 | -3,092,000 | 2.90% | 80,481,000 |
| 2020-11-24 | 2020-11-20 | 2.790 | 32,042,000 | -1,152,000 | 3.20% | 89,397,180 |
| 2020-11-23 | 2020-11-19 | 2.800 | 33,194,000 | -4,860,000 | 3.32% | 92,943,200 |
| 2020-11-20 | 2020-11-18 | 2.790 | 38,054,000 | -216,000 | 3.81% | 106,170,660 |
| 2020-11-19 | 2020-11-17 | 2.790 | 38,270,000 | -2,456,000 | 3.83% | 106,773,300 |
| 2020-11-18 | 2020-11-16 | 2.810 | 40,726,000 | -1,352,000 | 4.07% | 114,440,060 |
| 2020-11-17 | 2020-11-13 | 2.790 | 42,078,000 | -292,000 | 4.21% | 117,397,620 |
| 2020-11-16 | 2020-11-12 | 2.870 | 42,370,000 | -2,872,000 | 4.24% | 121,601,900 |
| 2020-11-13 | 2020-11-11 | 2.760 | 45,242,000 | +448,000 | 4.52% | 124,867,920 |
| 2020-11-12 | 2020-11-10 | 2.820 | 44,794,000 | +5,836,000 | 4.48% | 126,319,080 |
| 2020-11-11 | 2020-11-09 | 2.840 | 38,958,000 | -900,000 | 3.90% | 110,640,720 |
| 2020-11-10 | 2020-11-06 | 2.910 | 39,858,000 | +84,000 | 3.99% | 115,986,780 |
| 2020-11-09 | 2020-11-05 | 2.900 | 39,774,000 | +408,000 | 3.98% | 115,344,600 |
| 2020-11-06 | 2020-11-04 | 3.000 | 39,366,000 | -4,112,000 | 3.94% | 118,098,000 |
| 2020-11-05 | 2020-11-03 | 3.020 | 43,478,000 | -804,000 | 4.35% | 131,303,560 |
| 2020-11-04 | 2020-11-02 | 3.000 | 44,282,000 | +44,000 | 4.43% | 132,846,000 |
| 2020-11-03 | 2020-10-30 | 2.950 | 44,238,000 | -236,000 | 4.42% | 130,502,100 |
| 2020-11-02 | 2020-10-29 | 3.080 | 44,474,000 | -420,000 | 4.45% | 136,979,920 |
| 2020-10-30 | 2020-10-28 | 3.020 | 44,894,000 | -52,000 | 4.49% | 135,579,880 |
| 2020-10-29 | 2020-10-27 | 3.200 | 44,946,000 | -3,280,000 | 4.49% | 143,827,200 |
| 2020-10-28 | 2020-10-23 | 3.140 | 48,226,000 | -130,000 | 4.82% | 151,429,640 |
| 2020-10-27 | 2020-10-22 | 3.210 | 48,356,000 | +732,000 | 4.84% | 155,222,760 |
| 2020-10-23 | 2020-10-21 | 3.280 | 47,624,000 | +80,000 | 4.76% | 156,206,720 |
| 2020-10-22 | 2020-10-20 | 3.240 | 47,544,000 | +1,460,000 | 4.75% | 154,042,560 |
| 2020-10-21 | 2020-10-19 | 3.180 | 46,084,000 | +1,196,000 | 4.61% | 146,547,120 |
| 2020-10-20 | 2020-10-16 | 3.140 | 44,888,000 | -1,736,000 | 4.49% | 140,948,320 |
| 2020-10-19 | 2020-10-15 | 3.120 | 46,624,000 | -948,000 | 4.66% | 145,466,880 |
| 2020-10-16 | 2020-10-14 | 3.030 | 47,572,000 | -1,740,000 | 4.76% | 144,143,160 |
| 2020-10-15 | 2020-10-12 | 2.880 | 49,312,000 | -1,252,000 | 4.93% | 142,018,560 |
| 2020-10-14 | 2020-10-09 | 2.800 | 50,564,000 | -1,180,000 | 5.06% | 141,579,200 |
| 2020-10-12 | 2020-10-08 | 2.770 | 51,744,000 | +2,100,000 | 5.17% | 143,330,880 |
| 2020-10-08 | 2020-10-06 | 2.590 | 49,644,000 | -1,808,000 | 4.96% | 128,577,960 |
| 2020-10-07 | 2020-10-05 | 2.550 | 51,452,000 | -56,000 | 5.15% | 131,202,600 |
| 2020-10-06 | 2020-09-30 | 2.280 | 51,508,000 | +596,000 | 5.15% | 117,438,240 |
| 2020-10-05 | 2020-09-29 | 2.060 | 50,912,000 | +360,000 | 5.09% | 104,878,720 |
| 2020-09-30 | 2020-09-28 | 1.940 | 50,552,000 | +160,000 | 5.06% | 98,070,880 |
| 2020-09-29 | 2020-09-25 | 1.990 | 50,392,000 | +184,000 | 5.04% | 100,280,080 |
| 2020-09-28 | 2020-09-24 | 2.010 | 50,208,000 | -680,000 | 5.02% | 100,918,080 |
| 2020-09-24 | 2020-09-22 | 2.030 | 50,888,000 | -88,000 | 5.09% | 103,302,640 |
| 2020-09-23 | 2020-09-21 | 2.050 | 50,976,000 | +408,000 | 5.10% | 104,500,800 |
| 2020-09-22 | 2020-09-18 | 2.100 | 50,568,000 | +648,000 | 5.06% | 106,192,800 |
| 2020-09-21 | 2020-09-17 | 2.140 | 49,920,000 | +444,000 | 4.99% | 106,828,800 |
| 2020-09-18 | 2020-09-16 | 2.080 | 49,476,000 | +464,000 | 4.95% | 102,910,080 |
| 2020-09-17 | 2020-09-15 | 2.110 | 49,012,000 | -480,000 | 4.90% | 103,415,320 |
| 2020-09-16 | 2020-09-14 | 2.150 | 49,492,000 | +1,236,000 | 4.95% | 106,407,800 |
| 2020-09-15 | 2020-09-11 | 2.130 | 48,256,000 | -4,880,000 | 4.83% | 102,785,280 |
| 2020-09-14 | 2020-09-10 | 2.050 | 53,136,000 | +948,000 | 5.31% | 108,928,800 |
| 2020-09-11 | 2020-09-09 | 2.060 | 52,188,000 | -1,092,000 | 5.22% | 107,507,280 |
| 2020-09-10 | 2020-09-08 | 2.030 | 53,280,000 | +640,000 | 5.33% | 108,158,400 |
| 2020-09-09 | 2020-09-07 | 2.040 | 52,640,000 | -788,000 | 5.26% | 107,385,600 |
| 2020-09-08 | 2020-09-04 | 2.090 | 53,428,000 | +124,000 | 5.34% | 111,664,520 |
| 2020-09-07 | 2020-09-03 | 2.050 | 53,304,000 | +580,000 | 5.33% | 109,273,200 |
| 2020-09-04 | 2020-09-02 | 2.090 | 52,724,000 | +1,472,000 | 5.27% | 110,193,160 |
| 2020-09-03 | 2020-09-01 | 2.040 | 51,252,000 | +16,000 | 5.13% | 104,554,080 |
| 2020-09-02 | 2020-08-31 | 2.020 | 51,236,000 | -132,000 | 5.12% | 103,496,720 |
| 2020-09-01 | 2020-08-28 | 2.130 | 51,368,000 | +224,000 | 5.14% | 109,413,840 |
| 2020-08-31 | 2020-08-27 | 2.140 | 51,144,000 | -8,000 | 5.11% | 109,448,160 |
| 2020-08-28 | 2020-08-26 | 2.140 | 51,152,000 | +540,000 | 5.12% | 109,465,280 |
| 2020-08-27 | 2020-08-25 | 2.110 | 50,612,000 | -3,696,000 | 5.06% | 106,791,320 |
| 2020-08-26 | 2020-08-24 | 1.960 | 54,308,000 | -3,844,000 | 5.43% | 106,443,680 |
| 2020-08-25 | 2020-08-21 | 2.030 | 58,152,000 | -1,812,000 | 5.82% | 118,048,560 |
| 2020-08-24 | 2020-08-20 | 2.050 | 59,964,000 | -1,424,000 | 6.00% | 122,926,200 |
| 2020-08-21 | 2020-08-19 | 2.140 | 61,388,000 | +728,000 | 6.14% | 131,370,320 |
| 2020-08-20 | 2020-08-18 | 2.110 | 60,660,000 | +1,136,000 | 6.07% | 127,992,600 |
| 2020-08-19 | 2020-08-17 | 2.240 | 59,524,000 | -1,704,000 | 5.95% | 133,333,760 |
| 2020-08-18 | 2020-08-14 | 2.220 | 61,228,000 | +100,000 | 6.12% | 135,926,160 |
| 2020-08-17 | 2020-08-13 | 2.240 | 61,128,000 | -1,616,000 | 6.11% | 136,926,720 |
| 2020-08-14 | 2020-08-12 | 2.130 | 62,744,000 | -344,000 | 6.27% | 133,644,720 |
| 2020-08-13 | 2020-08-11 | 2.120 | 63,088,000 | +4,000 | 6.31% | 133,746,560 |
| 2020-08-12 | 2020-08-10 | 2.090 | 63,084,000 | -4,820,000 | 6.31% | 131,845,560 |
| 2020-08-11 | 2020-08-07 | 2.000 | 67,904,000 | -888,000 | 6.79% | 135,808,000 |
| 2020-08-10 | 2020-08-06 | 1.910 | 68,792,000 | -316,000 | 6.88% | 131,392,720 |
| 2020-08-07 | 2020-08-05 | 1.830 | 69,108,000 | -460,000 | 6.91% | 126,467,640 |
| 2020-08-06 | 2020-08-04 | 1.810 | 69,568,000 | +20,000 | 6.96% | 125,918,080 |
| 2020-08-05 | 2020-08-03 | 1.800 | 69,548,000 | +1,728,000 | 6.95% | 125,186,400 |
| 2020-08-04 | 2020-07-31 | 1.820 | 67,820,000 | +2,132,000 | 6.78% | 123,432,400 |
| 2020-08-03 | 2020-07-30 | 1.780 | 65,688,000 | -1,224,000 | 6.57% | 116,924,640 |
| 2020-07-31 | 2020-07-29 | 1.750 | 66,912,000 | +312,000 | 6.69% | 117,096,000 |
| 2020-07-30 | 2020-07-28 | 1.760 | 66,600,000 | +10,096,000 | 6.66% | 117,216,000 |
| 2020-07-29 | 2020-07-27 | 1.730 | 56,504,000 | +284,000 | 5.65% | 97,751,920 |
| 2020-07-28 | 2020-07-24 | 1.700 | 56,220,000 | +1,664,000 | 5.62% | 95,574,000 |
| 2020-07-27 | 2020-07-23 | 1.690 | 54,556,000 | +456,000 | 5.46% | 92,199,640 |
| 2020-07-24 | 2020-07-22 | 1.710 | 54,100,000 | -17,560,000 | 5.41% | 92,511,000 |
| 2020-07-23 | 2020-07-21 | 1.610 | 71,660,000 | +800,000 | 7.17% | 115,372,600 |
| 2020-07-22 | 2020-07-20 | 1.560 | 70,860,000 | +1,084,000 | 7.09% | 110,541,600 |
| 2020-07-21 | 2020-07-17 | 1.440 | 69,776,000 | +732,000 | 6.98% | 100,477,440 |
| 2020-07-20 | 2020-07-16 | 1.430 | 69,044,000 | -6,280,000 | 6.90% | 98,732,920 |
| 2020-07-17 | 2020-07-15 | 1.390 | 75,324,000 | -644,000 | 7.53% | 104,700,360 |
| 2020-07-16 | 2020-07-14 | 1.370 | 75,968,000 | +2,000,000 | 7.60% | 104,076,160 |
| 2020-07-15 | 2020-07-13 | 1.350 | 73,968,000 | +1,568,000 | 7.40% | 99,856,800 |
| 2020-07-14 | 2020-07-10 | 1.380 | 72,400,000 | +1,120,000 | 7.24% | 99,912,000 |
| 2020-07-13 | 2020-07-09 | 1.310 | 71,280,000 | -4,620,000 | 7.13% | 93,376,800 |
| 2020-06-30 | 2020-06-26 | 1.080 | 75,900,000 | -300,000 | 7.59% | 81,972,000 |
| 2020-06-17 | 2020-06-15 | 0.930 | 76,200,000 | +300,000 | 7.62% | 70,866,000 |
| 2020-06-10 | 2020-06-08 | 0.960 | 75,900,000 | -2,000,000 | 7.59% | 72,864,000 |
| 2020-06-03 | 2020-06-01 | 1.000 | 77,900,000 | -1,300,000 | 7.79% | 77,900,000 |
| 2020-06-02 | 2020-05-29 | 0.980 | 79,200,000 | +1,300,000 | 7.92% | 77,616,000 |
| 2020-06-01 | 2020-05-28 | 0.970 | 77,900,000 | -1,000,000 | 7.79% | 75,563,000 |
| 2020-05-29 | 2020-05-27 | 0.930 | 78,900,000 | -10,000,000 | 7.89% | 73,377,000 |
| 2020-05-26 | 2020-05-22 | 0.920 | 88,900,000 | -5,500,000 | 8.89% | 81,788,000 |
| 2020-05-22 | 2020-05-20 | 0.940 | 94,400,000 | +94,400,000 | 9.44% | 88,736,000 |
| 2020-05-21 | 2020-05-19 | 0.930 | 0 | -1,200,000 | ||
| 2020-05-20 | 2020-05-18 | 0.940 | 1,200,000 | -2,000,000 | 0.12% | 1,128,000 |
| 2020-05-18 | 2020-05-14 | 0.900 | 3,200,000 | +700,000 | 0.32% | 2,880,000 |
| 2020-05-15 | 2020-05-13 | 0.900 | 2,500,000 | +2,500,000 | 0.25% | 2,250,000 |
| 2020-05-05 | 2020-04-29 | 0.860 | 0 | -48,000 | ||
| 2020-04-29 | 2020-04-27 | 0.650 | 48,000 | +48,000 | 0.00% | 31,200 |
| 2020-04-28 | 2020-04-24 | 0.770 | 0 | -92,000 | ||
| 2020-04-24 | 2020-04-22 | 0.690 | 92,000 | -1,100,000 | 0.01% | 63,480 |
| 2020-04-23 | 2020-04-21 | 0.690 | 1,192,000 | -2,000,000 | 0.12% | 822,480 |
| 2020-04-20 | 2020-04-16 | 0.600 | 3,192,000 | +3,100,000 | 0.32% | 1,915,200 |
| 2020-04-16 | 2020-04-14 | 0.610 | 92,000 | -20,000 | 0.01% | 56,120 |
| 2020-04-15 | 2020-04-09 | 0.580 | 112,000 | -1,460,000 | 0.01% | 64,960 |
| 2020-04-14 | 2020-04-08 | 0.640 | 1,572,000 | -460,000 | 0.16% | 1,006,080 |
| 2020-04-02 | 2020-03-31 | 0.560 | 2,032,000 | -40,000 | 0.20% | 1,137,920 |
| 2020-03-26 | 2020-03-24 | 0.560 | 2,072,000 | -20,000 | 0.21% | 1,160,320 |
| 2020-03-25 | 2020-03-23 | 0.540 | 2,092,000 | +1,920,000 | 0.21% | 1,129,680 |
| 2020-03-19 | 2020-03-17 | 0.490 | 172,000 | +40,000 | 0.02% | 84,280 |
| 2020-03-12 | 2020-03-10 | 0.510 | 132,000 | -2,800,000 | 0.01% | 67,320 |
| 2020-03-10 | 2020-03-06 | 0.530 | 2,932,000 | +1,400,000 | 0.29% | 1,553,960 |
| 2020-03-09 | 2020-03-05 | 0.540 | 1,532,000 | -700,000 | 0.15% | 827,280 |
| 2020-03-05 | 2020-03-03 | 0.540 | 2,232,000 | -160,000 | 0.22% | 1,205,280 |
| 2020-03-04 | 2020-03-02 | 0.530 | 2,392,000 | +1,760,000 | 0.24% | 1,267,760 |
| 2020-03-02 | 2020-02-27 | 0.560 | 632,000 | +100,000 | 0.06% | 353,920 |
| 2020-02-28 | 2020-02-26 | 0.540 | 532,000 | +400,000 | 0.05% | 287,280 |
| 2020-02-24 | 2020-02-20 | 0.550 | 132,000 | -472,000 | 0.01% | 72,600 |
| 2020-02-21 | 2020-02-19 | 0.580 | 604,000 | -200,000 | 0.06% | 350,320 |
| 2020-02-20 | 2020-02-18 | 0.570 | 804,000 | +672,000 | 0.08% | 458,280 |
| 2020-02-13 | 2020-02-11 | 0.540 | 132,000 | -1,000,000 | 0.01% | 71,280 |
| 2020-02-12 | 2020-02-10 | 0.560 | 1,132,000 | +1,000,000 | 0.11% | 633,920 |
| 2020-02-10 | 2020-02-06 | 0.620 | 132,000 | -2,164,000 | 0.01% | 81,840 |
| 2020-02-07 | 2020-02-05 | 0.520 | 2,296,000 | +820,000 | 0.23% | 1,193,920 |
| 2020-02-05 | 2020-02-03 | 0.520 | 1,476,000 | -2,100,000 | 0.15% | 767,520 |
| 2020-02-04 | 2020-01-31 | 0.530 | 3,576,000 | -200,000 | 0.36% | 1,895,280 |
| 2020-02-03 | 2020-01-30 | 0.520 | 3,776,000 | +3,640,000 | 0.38% | 1,963,520 |
| 2020-01-31 | 2020-01-29 | 0.520 | 136,000 | -1,156,000 | 0.01% | 70,720 |
| 2020-01-20 | 2020-01-16 | 0.530 | 1,292,000 | -2,400,000 | 0.13% | 684,760 |
| 2020-01-13 | 2020-01-09 | 0.530 | 3,692,000 | +400,000 | 0.37% | 1,956,760 |
| 2020-01-07 | 2020-01-03 | 0.530 | 3,292,000 | +1,040,000 | 0.33% | 1,744,760 |
| 2020-01-03 | 2019-12-31 | 0.590 | 2,252,000 | +540,000 | 0.23% | 1,328,680 |
| 2020-01-02 | 2019-12-27 | 0.550 | 1,712,000 | -1,120,000 | 0.17% | 941,600 |
| 2019-12-30 | 2019-12-24 | 0.580 | 2,832,000 | +1,900,000 | 0.28% | 1,642,560 |
| 2019-12-16 | 2019-12-12 | 0.670 | 932,000 | -200,000 | 0.09% | 624,440 |
| 2019-12-05 | 2019-12-03 | 0.610 | 1,132,000 | +400,000 | 0.11% | 690,520 |
| 2019-12-02 | 2019-11-28 | 0.580 | 732,000 | +12,000 | 0.07% | 424,560 |
| 2019-11-29 | 2019-11-27 | 0.700 | 720,000 | +100,000 | 0.07% | 504,000 |
| 2019-11-25 | 2019-11-21 | 0.570 | 620,000 | -80,000 | 0.06% | 353,400 |
| 2019-11-21 | 2019-11-19 | 0.495 | 700,000 | +80,000 | 0.07% | 346,500 |
| 2019-11-18 | 2019-11-14 | 0.485 | 620,000 | +20,000 | 0.06% | 300,700 |
| 2019-11-12 | 2019-11-08 | 0.500 | 600,000 | 0.06% | 300,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy