History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2025-10-13 | 2025-10-09 | 0.225 | 36,000 | +0 | 0.00% | 8,100 |
| 2025-10-10 | 2025-10-08 | 0.228 | 36,000 | +0 | 0.00% | 8,208 |
| 2025-10-09 | 2025-10-06 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2025-10-08 | 2025-10-03 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-10-06 | 2025-10-02 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-10-03 | 2025-09-30 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-10-02 | 2025-09-29 | 0.202 | 36,000 | +0 | 0.00% | 7,272 |
| 2025-09-30 | 2025-09-26 | 0.207 | 36,000 | +0 | 0.00% | 7,452 |
| 2025-09-29 | 2025-09-25 | 0.229 | 36,000 | +0 | 0.00% | 8,244 |
| 2025-09-26 | 2025-09-24 | 0.219 | 36,000 | +0 | 0.00% | 7,884 |
| 2025-09-25 | 2025-09-23 | 0.220 | 36,000 | +0 | 0.00% | 7,920 |
| 2025-09-24 | 2025-09-22 | 0.220 | 36,000 | +0 | 0.00% | 7,920 |
| 2025-09-23 | 2025-09-19 | 0.212 | 36,000 | +0 | 0.00% | 7,632 |
| 2025-09-22 | 2025-09-18 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2025-09-19 | 2025-09-17 | 0.180 | 36,000 | +0 | 0.00% | 6,480 |
| 2025-09-18 | 2025-09-16 | 0.184 | 36,000 | +0 | 0.00% | 6,624 |
| 2025-09-17 | 2025-09-15 | 0.214 | 36,000 | +0 | 0.00% | 7,704 |
| 2025-09-16 | 2025-09-12 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2025-09-15 | 2025-09-11 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2025-09-12 | 2025-09-10 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2025-09-11 | 2025-09-09 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2025-09-10 | 2025-09-08 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2025-09-09 | 2025-09-05 | 0.158 | 36,000 | +0 | 0.00% | 5,688 |
| 2025-09-08 | 2025-09-04 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2025-09-05 | 2025-09-03 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2025-09-04 | 2025-09-02 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2025-09-03 | 2025-09-01 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2025-09-02 | 2025-08-29 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2025-09-01 | 2025-08-28 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2025-08-29 | 2025-08-27 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2025-08-28 | 2025-08-26 | 0.151 | 36,000 | +0 | 0.00% | 5,436 |
| 2025-08-27 | 2025-08-25 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2025-08-26 | 2025-08-22 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2025-08-25 | 2025-08-21 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2025-08-22 | 2025-08-20 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2025-08-21 | 2025-08-19 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2025-08-20 | 2025-08-18 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2025-08-19 | 2025-08-15 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2025-08-18 | 2025-08-14 | 0.152 | 36,000 | +0 | 0.00% | 5,472 |
| 2025-08-15 | 2025-08-13 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2025-08-14 | 2025-08-12 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2025-08-13 | 2025-08-11 | 0.151 | 36,000 | +0 | 0.00% | 5,436 |
| 2025-08-12 | 2025-08-08 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2025-08-11 | 2025-08-07 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2025-08-08 | 2025-08-06 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2025-08-07 | 2025-08-05 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2025-08-06 | 2025-08-04 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2025-08-05 | 2025-08-01 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2025-08-04 | 2025-07-31 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2025-08-01 | 2025-07-30 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2025-07-31 | 2025-07-29 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2025-07-30 | 2025-07-28 | 0.158 | 36,000 | +0 | 0.00% | 5,688 |
| 2025-07-29 | 2025-07-25 | 0.152 | 36,000 | +0 | 0.00% | 5,472 |
| 2025-07-28 | 2025-07-24 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2025-07-25 | 2025-07-23 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2025-07-24 | 2025-07-22 | 0.161 | 36,000 | +0 | 0.00% | 5,796 |
| 2025-07-23 | 2025-07-21 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2025-07-22 | 2025-07-18 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2025-07-21 | 2025-07-17 | 0.158 | 36,000 | +0 | 0.00% | 5,688 |
| 2025-07-18 | 2025-07-16 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2025-07-17 | 2025-07-15 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2025-07-16 | 2025-07-14 | 0.147 | 36,000 | +0 | 0.00% | 5,292 |
| 2025-07-15 | 2025-07-11 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2025-07-14 | 2025-07-10 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2025-07-11 | 2025-07-09 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2025-07-10 | 2025-07-08 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2025-07-09 | 2025-07-07 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2025-07-08 | 2025-07-04 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2025-07-07 | 2025-07-03 | 0.152 | 36,000 | +0 | 0.00% | 5,472 |
| 2025-07-04 | 2025-07-02 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2025-07-03 | 2025-06-30 | 0.151 | 36,000 | +0 | 0.00% | 5,436 |
| 2025-07-02 | 2025-06-27 | 0.151 | 36,000 | +0 | 0.00% | 5,436 |
| 2025-06-30 | 2025-06-26 | 0.151 | 36,000 | +0 | 0.00% | 5,436 |
| 2025-06-27 | 2025-06-25 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2025-06-26 | 2025-06-24 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2025-06-25 | 2025-06-23 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2025-06-24 | 2025-06-20 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2025-06-23 | 2025-06-19 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2025-06-20 | 2025-06-18 | 0.151 | 36,000 | +0 | 0.00% | 5,436 |
| 2025-06-19 | 2025-06-17 | 0.151 | 36,000 | +0 | 0.00% | 5,436 |
| 2025-06-18 | 2025-06-16 | 0.147 | 36,000 | +0 | 0.00% | 5,292 |
| 2025-06-17 | 2025-06-13 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2025-06-16 | 2025-06-12 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2025-06-13 | 2025-06-11 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2025-06-12 | 2025-06-10 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2025-06-11 | 2025-06-09 | 0.158 | 36,000 | +0 | 0.00% | 5,688 |
| 2025-06-10 | 2025-06-06 | 0.158 | 36,000 | +0 | 0.00% | 5,688 |
| 2025-06-09 | 2025-06-05 | 0.158 | 36,000 | +0 | 0.00% | 5,688 |
| 2025-06-06 | 2025-06-04 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2025-06-05 | 2025-06-03 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2025-06-04 | 2025-06-02 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2025-06-03 | 2025-05-30 | 0.152 | 36,000 | +0 | 0.00% | 5,472 |
| 2025-06-02 | 2025-05-29 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2025-05-30 | 2025-05-28 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2025-05-29 | 2025-05-27 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2025-05-28 | 2025-05-26 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2025-05-27 | 2025-05-23 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2025-05-26 | 2025-05-22 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2025-05-23 | 2025-05-21 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2025-05-22 | 2025-05-20 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2025-05-21 | 2025-05-19 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2025-05-20 | 2025-05-16 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2025-05-19 | 2025-05-15 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2025-05-16 | 2025-05-14 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2025-05-15 | 2025-05-13 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2025-05-14 | 2025-05-12 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2025-05-13 | 2025-05-09 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2025-05-12 | 2025-05-08 | 0.151 | 36,000 | +0 | 0.00% | 5,436 |
| 2025-05-09 | 2025-05-07 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2025-05-08 | 2025-05-06 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2025-05-07 | 2025-05-02 | 0.162 | 36,000 | +0 | 0.00% | 5,832 |
| 2025-05-06 | 2025-04-30 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2025-05-02 | 2025-04-29 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2025-04-30 | 2025-04-28 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2025-04-29 | 2025-04-25 | 0.162 | 36,000 | +0 | 0.00% | 5,832 |
| 2025-04-28 | 2025-04-24 | 0.162 | 36,000 | +0 | 0.00% | 5,832 |
| 2025-04-25 | 2025-04-23 | 0.162 | 36,000 | +0 | 0.00% | 5,832 |
| 2025-04-24 | 2025-04-22 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2025-04-23 | 2025-04-17 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2025-04-22 | 2025-04-16 | 0.161 | 36,000 | +0 | 0.00% | 5,796 |
| 2025-04-17 | 2025-04-15 | 0.161 | 36,000 | +0 | 0.00% | 5,796 |
| 2025-04-16 | 2025-04-14 | 0.158 | 36,000 | +0 | 0.00% | 5,688 |
| 2025-04-15 | 2025-04-11 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2025-04-14 | 2025-04-10 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2025-04-11 | 2025-04-09 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2025-04-10 | 2025-04-08 | 0.164 | 36,000 | +0 | 0.00% | 5,904 |
| 2025-04-09 | 2025-04-07 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2025-04-08 | 2025-04-03 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2025-04-07 | 2025-04-02 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2025-04-03 | 2025-04-01 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2025-04-02 | 2025-03-31 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2025-04-01 | 2025-03-28 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2025-03-31 | 2025-03-27 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2025-03-28 | 2025-03-26 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2025-03-27 | 2025-03-25 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2025-03-26 | 2025-03-24 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2025-03-25 | 2025-03-21 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2025-03-24 | 2025-03-20 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2025-03-21 | 2025-03-19 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2025-03-20 | 2025-03-18 | 0.151 | 36,000 | +0 | 0.00% | 5,436 |
| 2025-03-19 | 2025-03-17 | 0.151 | 36,000 | +0 | 0.00% | 5,436 |
| 2025-03-18 | 2025-03-14 | 0.151 | 36,000 | +0 | 0.00% | 5,436 |
| 2025-03-17 | 2025-03-13 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2025-03-14 | 2025-03-12 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2025-03-13 | 2025-03-11 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2025-03-12 | 2025-03-10 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2025-03-11 | 2025-03-07 | 0.174 | 36,000 | +0 | 0.00% | 6,264 |
| 2025-03-10 | 2025-03-06 | 0.176 | 36,000 | +0 | 0.00% | 6,336 |
| 2025-03-07 | 2025-03-05 | 0.163 | 36,000 | +0 | 0.00% | 5,868 |
| 2025-03-06 | 2025-03-04 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2025-03-05 | 2025-03-03 | 0.151 | 36,000 | +0 | 0.00% | 5,436 |
| 2025-03-04 | 2025-02-28 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2025-03-03 | 2025-02-27 | 0.151 | 36,000 | +0 | 0.00% | 5,436 |
| 2025-02-28 | 2025-02-26 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2025-02-27 | 2025-02-25 | 0.151 | 36,000 | +0 | 0.00% | 5,436 |
| 2025-02-26 | 2025-02-24 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2025-02-25 | 2025-02-21 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2025-02-24 | 2025-02-20 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2025-02-21 | 2025-02-19 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2025-02-20 | 2025-02-18 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2025-02-19 | 2025-02-17 | 0.158 | 36,000 | +0 | 0.00% | 5,688 |
| 2025-02-18 | 2025-02-14 | 0.166 | 36,000 | +0 | 0.00% | 5,976 |
| 2025-02-17 | 2025-02-13 | 0.166 | 36,000 | +0 | 0.00% | 5,976 |
| 2025-02-14 | 2025-02-12 | 0.166 | 36,000 | +0 | 0.00% | 5,976 |
| 2025-02-13 | 2025-02-11 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2025-02-12 | 2025-02-10 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2025-02-11 | 2025-02-07 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2025-02-10 | 2025-02-06 | 0.175 | 36,000 | +0 | 0.00% | 6,300 |
| 2025-02-07 | 2025-02-05 | 0.176 | 36,000 | +0 | 0.00% | 6,336 |
| 2025-02-06 | 2025-02-04 | 0.176 | 36,000 | +0 | 0.00% | 6,336 |
| 2025-02-05 | 2025-02-03 | 0.182 | 36,000 | +0 | 0.00% | 6,552 |
| 2025-02-04 | 2025-01-28 | 0.182 | 36,000 | +0 | 0.00% | 6,552 |
| 2025-02-03 | 2025-01-24 | 0.176 | 36,000 | +0 | 0.00% | 6,336 |
| 2025-01-27 | 2025-01-23 | 0.158 | 36,000 | +0 | 0.00% | 5,688 |
| 2025-01-24 | 2025-01-22 | 0.158 | 36,000 | +0 | 0.00% | 5,688 |
| 2025-01-23 | 2025-01-21 | 0.158 | 36,000 | +0 | 0.00% | 5,688 |
| 2025-01-22 | 2025-01-20 | 0.158 | 36,000 | +0 | 0.00% | 5,688 |
| 2025-01-21 | 2025-01-17 | 0.158 | 36,000 | +0 | 0.00% | 5,688 |
| 2025-01-20 | 2025-01-16 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2025-01-17 | 2025-01-15 | 0.151 | 36,000 | +0 | 0.00% | 5,436 |
| 2025-01-16 | 2025-01-14 | 0.151 | 36,000 | +0 | 0.00% | 5,436 |
| 2025-01-15 | 2025-01-13 | 0.151 | 36,000 | +0 | 0.00% | 5,436 |
| 2025-01-14 | 2025-01-10 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2025-01-13 | 2025-01-09 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2025-01-10 | 2025-01-08 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2025-01-09 | 2025-01-07 | 0.172 | 36,000 | +0 | 0.00% | 6,192 |
| 2025-01-08 | 2025-01-06 | 0.166 | 36,000 | +0 | 0.00% | 5,976 |
| 2025-01-07 | 2025-01-03 | 0.166 | 36,000 | +0 | 0.00% | 5,976 |
| 2025-01-06 | 2025-01-02 | 0.162 | 36,000 | +0 | 0.00% | 5,832 |
| 2025-01-03 | 2024-12-31 | 0.162 | 36,000 | +0 | 0.00% | 5,832 |
| 2025-01-02 | 2024-12-27 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2024-12-30 | 2024-12-24 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2024-12-27 | 2024-12-20 | 0.136 | 36,000 | +0 | 0.00% | 4,896 |
| 2024-12-23 | 2024-12-19 | 0.136 | 36,000 | +0 | 0.00% | 4,896 |
| 2024-12-20 | 2024-12-18 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2024-12-19 | 2024-12-17 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2024-12-18 | 2024-12-16 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2024-12-17 | 2024-12-13 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2024-12-16 | 2024-12-12 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2024-12-13 | 2024-12-11 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2024-12-12 | 2024-12-10 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2024-12-11 | 2024-12-09 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2024-12-10 | 2024-12-06 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2024-12-09 | 2024-12-05 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2024-12-06 | 2024-12-04 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2024-12-05 | 2024-12-03 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2024-12-04 | 2024-12-02 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2024-12-03 | 2024-11-29 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2024-12-02 | 2024-11-28 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2024-11-29 | 2024-11-27 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2024-11-28 | 2024-11-26 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2024-11-27 | 2024-11-25 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2024-11-26 | 2024-11-22 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2024-11-25 | 2024-11-21 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2024-11-22 | 2024-11-20 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2024-11-21 | 2024-11-19 | 0.142 | 36,000 | +0 | 0.00% | 5,112 |
| 2024-11-20 | 2024-11-18 | 0.142 | 36,000 | +0 | 0.00% | 5,112 |
| 2024-11-19 | 2024-11-15 | 0.142 | 36,000 | +0 | 0.00% | 5,112 |
| 2024-11-18 | 2024-11-14 | 0.142 | 36,000 | +0 | 0.00% | 5,112 |
| 2024-11-15 | 2024-11-13 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2024-11-14 | 2024-11-12 | 0.142 | 36,000 | +0 | 0.00% | 5,112 |
| 2024-11-13 | 2024-11-11 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2024-11-12 | 2024-11-08 | 0.152 | 36,000 | +0 | 0.00% | 5,472 |
| 2024-11-11 | 2024-11-07 | 0.152 | 36,000 | +0 | 0.00% | 5,472 |
| 2024-11-08 | 2024-11-06 | 0.151 | 36,000 | +0 | 0.00% | 5,436 |
| 2024-11-07 | 2024-11-05 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2024-11-06 | 2024-11-04 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2024-11-05 | 2024-11-01 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2024-11-04 | 2024-10-31 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2024-11-01 | 2024-10-30 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2024-10-31 | 2024-10-29 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2024-10-30 | 2024-10-28 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2024-10-29 | 2024-10-25 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2024-10-28 | 2024-10-24 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2024-10-25 | 2024-10-23 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2024-10-24 | 2024-10-22 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2024-10-23 | 2024-10-21 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2024-10-22 | 2024-10-18 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2024-10-21 | 2024-10-17 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2024-10-18 | 2024-10-16 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2024-10-17 | 2024-10-15 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-10-16 | 2024-10-14 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2024-10-15 | 2024-10-10 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2024-10-14 | 2024-10-09 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2024-10-10 | 2024-10-08 | 0.161 | 36,000 | +0 | 0.00% | 5,796 |
| 2024-10-09 | 2024-10-07 | 0.178 | 36,000 | +0 | 0.00% | 6,408 |
| 2024-10-08 | 2024-10-04 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2024-10-07 | 2024-10-03 | 0.176 | 36,000 | +0 | 0.00% | 6,336 |
| 2024-10-04 | 2024-10-02 | 0.188 | 36,000 | +0 | 0.00% | 6,768 |
| 2024-10-03 | 2024-09-30 | 0.151 | 36,000 | +0 | 0.00% | 5,436 |
| 2024-10-02 | 2024-09-27 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2024-09-30 | 2024-09-26 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2024-09-27 | 2024-09-25 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2024-09-26 | 2024-09-24 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2024-09-25 | 2024-09-23 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2024-09-24 | 2024-09-20 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2024-09-23 | 2024-09-19 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2024-09-20 | 2024-09-17 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2024-09-19 | 2024-09-16 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2024-09-17 | 2024-09-13 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2024-09-16 | 2024-09-12 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2024-09-13 | 2024-09-11 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2024-09-12 | 2024-09-10 | 0.142 | 36,000 | +0 | 0.00% | 5,112 |
| 2024-09-11 | 2024-09-09 | 0.142 | 36,000 | +0 | 0.00% | 5,112 |
| 2024-09-10 | 2024-09-05 | 0.142 | 36,000 | +0 | 0.00% | 5,112 |
| 2024-09-09 | 2024-09-04 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2024-09-05 | 2024-09-03 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2024-09-04 | 2024-09-02 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-09-03 | 2024-08-30 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-09-02 | 2024-08-29 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-08-30 | 2024-08-28 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2024-08-29 | 2024-08-27 | 0.152 | 36,000 | +0 | 0.00% | 5,472 |
| 2024-08-28 | 2024-08-26 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-08-27 | 2024-08-23 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-08-26 | 2024-08-22 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2024-08-23 | 2024-08-21 | 0.152 | 36,000 | +0 | 0.00% | 5,472 |
| 2024-08-22 | 2024-08-20 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2024-08-21 | 2024-08-19 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2024-08-20 | 2024-08-16 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2024-08-19 | 2024-08-15 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2024-08-16 | 2024-08-14 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2024-08-15 | 2024-08-13 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2024-08-14 | 2024-08-12 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2024-08-13 | 2024-08-09 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2024-08-12 | 2024-08-08 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2024-08-09 | 2024-08-07 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2024-08-08 | 2024-08-06 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2024-08-07 | 2024-08-05 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2024-08-06 | 2024-08-02 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2024-08-05 | 2024-08-01 | 0.173 | 36,000 | +0 | 0.00% | 6,228 |
| 2024-08-02 | 2024-07-31 | 0.173 | 36,000 | +0 | 0.00% | 6,228 |
| 2024-08-01 | 2024-07-30 | 0.179 | 36,000 | +0 | 0.00% | 6,444 |
| 2024-07-31 | 2024-07-29 | 0.175 | 36,000 | +0 | 0.00% | 6,300 |
| 2024-07-30 | 2024-07-26 | 0.181 | 36,000 | +0 | 0.00% | 6,516 |
| 2024-07-29 | 2024-07-25 | 0.181 | 36,000 | +0 | 0.00% | 6,516 |
| 2024-07-26 | 2024-07-24 | 0.181 | 36,000 | +0 | 0.00% | 6,516 |
| 2024-07-25 | 2024-07-23 | 0.181 | 36,000 | +0 | 0.00% | 6,516 |
| 2024-07-24 | 2024-07-22 | 0.175 | 36,000 | +0 | 0.00% | 6,300 |
| 2024-07-23 | 2024-07-19 | 0.180 | 36,000 | +0 | 0.00% | 6,480 |
| 2024-07-22 | 2024-07-18 | 0.180 | 36,000 | +0 | 0.00% | 6,480 |
| 2024-07-19 | 2024-07-17 | 0.180 | 36,000 | +0 | 0.00% | 6,480 |
| 2024-07-18 | 2024-07-16 | 0.188 | 36,000 | +0 | 0.00% | 6,768 |
| 2024-07-17 | 2024-07-15 | 0.176 | 36,000 | +0 | 0.00% | 6,336 |
| 2024-07-16 | 2024-07-12 | 0.190 | 36,000 | +0 | 0.00% | 6,840 |
| 2024-07-15 | 2024-07-11 | 0.190 | 36,000 | +0 | 0.00% | 6,840 |
| 2024-07-12 | 2024-07-10 | 0.190 | 36,000 | +0 | 0.00% | 6,840 |
| 2024-07-11 | 2024-07-09 | 0.190 | 36,000 | +0 | 0.00% | 6,840 |
| 2024-07-10 | 2024-07-08 | 0.185 | 36,000 | +0 | 0.00% | 6,660 |
| 2024-07-09 | 2024-07-05 | 0.197 | 36,000 | +0 | 0.00% | 7,092 |
| 2024-07-08 | 2024-07-04 | 0.194 | 36,000 | +0 | 0.00% | 6,984 |
| 2024-07-05 | 2024-07-03 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2024-07-04 | 2024-07-02 | 0.199 | 36,000 | +0 | 0.00% | 7,164 |
| 2024-07-03 | 2024-06-28 | 0.191 | 36,000 | +0 | 0.00% | 6,876 |
| 2024-07-02 | 2024-06-27 | 0.191 | 36,000 | +0 | 0.00% | 6,876 |
| 2024-06-28 | 2024-06-26 | 0.191 | 36,000 | +0 | 0.00% | 6,876 |
| 2024-06-27 | 2024-06-25 | 0.191 | 36,000 | +0 | 0.00% | 6,876 |
| 2024-06-26 | 2024-06-24 | 0.190 | 36,000 | +0 | 0.00% | 6,840 |
| 2024-06-25 | 2024-06-21 | 0.215 | 36,000 | +0 | 0.00% | 7,740 |
| 2024-06-24 | 2024-06-20 | 0.209 | 36,000 | +0 | 0.00% | 7,524 |
| 2024-06-21 | 2024-06-19 | 0.209 | 36,000 | +0 | 0.00% | 7,524 |
| 2024-06-20 | 2024-06-18 | 0.215 | 36,000 | +0 | 0.00% | 7,740 |
| 2024-06-19 | 2024-06-17 | 0.215 | 36,000 | +0 | 0.00% | 7,740 |
| 2024-06-18 | 2024-06-14 | 0.215 | 36,000 | +0 | 0.00% | 7,740 |
| 2024-06-17 | 2024-06-13 | 0.228 | 36,000 | +0 | 0.00% | 8,208 |
| 2024-06-14 | 2024-06-12 | 0.229 | 36,000 | +0 | 0.00% | 8,244 |
| 2024-06-13 | 2024-06-11 | 0.233 | 36,000 | +0 | 0.00% | 8,388 |
| 2024-06-12 | 2024-06-07 | 0.233 | 36,000 | +0 | 0.00% | 8,388 |
| 2024-06-11 | 2024-06-06 | 0.233 | 36,000 | +0 | 0.00% | 8,388 |
| 2024-06-07 | 2024-06-05 | 0.233 | 36,000 | +0 | 0.00% | 8,388 |
| 2024-06-06 | 2024-06-04 | 0.233 | 36,000 | +0 | 0.00% | 8,388 |
| 2024-06-05 | 2024-06-03 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2024-06-04 | 2024-05-31 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2024-06-03 | 2024-05-30 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2024-05-31 | 2024-05-29 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2024-05-30 | 2024-05-28 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2024-05-29 | 2024-05-27 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2024-05-28 | 2024-05-24 | 0.245 | 36,000 | +0 | 0.00% | 8,820 |
| 2024-05-27 | 2024-05-23 | 0.241 | 36,000 | +0 | 0.00% | 8,676 |
| 2024-05-24 | 2024-05-22 | 0.247 | 36,000 | +0 | 0.00% | 8,892 |
| 2024-05-23 | 2024-05-21 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2024-05-22 | 2024-05-20 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2024-05-21 | 2024-05-17 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2024-05-20 | 2024-05-16 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2024-05-17 | 2024-05-14 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2024-05-16 | 2024-05-13 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2024-05-14 | 2024-05-10 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2024-05-13 | 2024-05-09 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2024-05-10 | 2024-05-08 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2024-05-09 | 2024-05-07 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2024-05-08 | 2024-05-06 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2024-05-07 | 2024-05-03 | 0.233 | 36,000 | +0 | 0.00% | 8,388 |
| 2024-05-06 | 2024-05-02 | 0.225 | 36,000 | +0 | 0.00% | 8,100 |
| 2024-05-03 | 2024-04-30 | 0.225 | 36,000 | +0 | 0.00% | 8,100 |
| 2024-05-02 | 2024-04-29 | 0.227 | 36,000 | +0 | 0.00% | 8,172 |
| 2024-04-30 | 2024-04-26 | 0.223 | 36,000 | +0 | 0.00% | 8,028 |
| 2024-04-29 | 2024-04-25 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2024-04-26 | 2024-04-24 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2024-04-25 | 2024-04-23 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2024-04-24 | 2024-04-22 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2024-04-23 | 2024-04-19 | 0.199 | 36,000 | +0 | 0.00% | 7,164 |
| 2024-04-22 | 2024-04-18 | 0.199 | 36,000 | +0 | 0.00% | 7,164 |
| 2024-04-19 | 2024-04-17 | 0.199 | 36,000 | +0 | 0.00% | 7,164 |
| 2024-04-18 | 2024-04-16 | 0.201 | 36,000 | +0 | 0.00% | 7,236 |
| 2024-04-17 | 2024-04-15 | 0.193 | 36,000 | +0 | 0.00% | 6,948 |
| 2024-04-16 | 2024-04-12 | 0.206 | 36,000 | +0 | 0.00% | 7,416 |
| 2024-04-15 | 2024-04-11 | 0.201 | 36,000 | +0 | 0.00% | 7,236 |
| 2024-04-12 | 2024-04-10 | 0.173 | 36,000 | +0 | 0.00% | 6,228 |
| 2024-04-11 | 2024-04-09 | 0.173 | 36,000 | +0 | 0.00% | 6,228 |
| 2024-04-10 | 2024-04-08 | 0.166 | 36,000 | +0 | 0.00% | 5,976 |
| 2024-04-09 | 2024-04-05 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2024-04-08 | 2024-04-03 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2024-04-05 | 2024-04-02 | 0.174 | 36,000 | +0 | 0.00% | 6,264 |
| 2024-04-03 | 2024-03-28 | 0.178 | 36,000 | +0 | 0.00% | 6,408 |
| 2024-04-02 | 2024-03-27 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2024-03-28 | 2024-03-26 | 0.177 | 36,000 | +0 | 0.00% | 6,372 |
| 2024-03-27 | 2024-03-25 | 0.179 | 36,000 | +0 | 0.00% | 6,444 |
| 2024-03-26 | 2024-03-22 | 0.190 | 36,000 | +0 | 0.00% | 6,840 |
| 2024-03-25 | 2024-03-21 | 0.163 | 36,000 | +0 | 0.00% | 5,868 |
| 2024-03-22 | 2024-03-20 | 0.172 | 36,000 | +0 | 0.00% | 6,192 |
| 2024-03-21 | 2024-03-19 | 0.158 | 36,000 | +0 | 0.00% | 5,688 |
| 2024-03-20 | 2024-03-18 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2024-03-19 | 2024-03-15 | 0.176 | 36,000 | +0 | 0.00% | 6,336 |
| 2024-03-18 | 2024-03-14 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2024-03-15 | 2024-03-13 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2024-03-14 | 2024-03-12 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2024-03-13 | 2024-03-11 | 0.177 | 36,000 | +0 | 0.00% | 6,372 |
| 2024-03-12 | 2024-03-08 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2024-03-11 | 2024-03-07 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2024-03-08 | 2024-03-06 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2024-03-07 | 2024-03-05 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2024-03-06 | 2024-03-04 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2024-03-05 | 2024-03-01 | 0.151 | 36,000 | +0 | 0.00% | 5,436 |
| 2024-03-04 | 2024-02-29 | 0.152 | 36,000 | +0 | 0.00% | 5,472 |
| 2024-03-01 | 2024-02-28 | 0.163 | 36,000 | +0 | 0.00% | 5,868 |
| 2024-02-29 | 2024-02-27 | 0.164 | 36,000 | +0 | 0.00% | 5,904 |
| 2024-02-28 | 2024-02-26 | 0.167 | 36,000 | +0 | 0.00% | 6,012 |
| 2024-02-27 | 2024-02-23 | 0.162 | 36,000 | +0 | 0.00% | 5,832 |
| 2024-02-26 | 2024-02-22 | 0.162 | 36,000 | +0 | 0.00% | 5,832 |
| 2024-02-23 | 2024-02-21 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2024-02-22 | 2024-02-20 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2024-02-21 | 2024-02-19 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2024-02-20 | 2024-02-16 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2024-02-19 | 2024-02-15 | 0.169 | 36,000 | +0 | 0.00% | 6,084 |
| 2024-02-16 | 2024-02-14 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2024-02-15 | 2024-02-09 | 0.161 | 36,000 | +0 | 0.00% | 5,796 |
| 2024-02-14 | 2024-02-07 | 0.161 | 36,000 | +0 | 0.00% | 5,796 |
| 2024-02-08 | 2024-02-06 | 0.174 | 36,000 | +0 | 0.00% | 6,264 |
| 2024-02-07 | 2024-02-05 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-02-06 | 2024-02-02 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2024-02-05 | 2024-02-01 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2024-02-02 | 2024-01-31 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2024-02-01 | 2024-01-30 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2024-01-31 | 2024-01-29 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2024-01-30 | 2024-01-26 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2024-01-29 | 2024-01-25 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2024-01-26 | 2024-01-24 | 0.151 | 36,000 | +0 | 0.00% | 5,436 |
| 2024-01-25 | 2024-01-23 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-01-24 | 2024-01-22 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-01-23 | 2024-01-19 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2024-01-22 | 2024-01-18 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2024-01-19 | 2024-01-17 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-01-18 | 2024-01-16 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2024-01-17 | 2024-01-15 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2024-01-16 | 2024-01-12 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-01-15 | 2024-01-11 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2024-01-12 | 2024-01-10 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2024-01-11 | 2024-01-09 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2024-01-10 | 2024-01-08 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2024-01-09 | 2024-01-05 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2024-01-08 | 2024-01-04 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2024-01-05 | 2024-01-03 | 0.147 | 36,000 | +0 | 0.00% | 5,292 |
| 2024-01-04 | 2024-01-02 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2024-01-03 | 2023-12-29 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-01-02 | 2023-12-28 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2023-12-29 | 2023-12-27 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2023-12-28 | 2023-12-22 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2023-12-27 | 2023-12-21 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2023-12-22 | 2023-12-20 | 0.147 | 36,000 | +0 | 0.00% | 5,292 |
| 2023-12-21 | 2023-12-19 | 0.147 | 36,000 | +0 | 0.00% | 5,292 |
| 2023-12-20 | 2023-12-18 | 0.147 | 36,000 | +0 | 0.00% | 5,292 |
| 2023-12-19 | 2023-12-15 | 0.147 | 36,000 | +0 | 0.00% | 5,292 |
| 2023-12-18 | 2023-12-14 | 0.147 | 36,000 | +0 | 0.00% | 5,292 |
| 2023-12-15 | 2023-12-13 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2023-12-14 | 2023-12-12 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2023-12-13 | 2023-12-11 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2023-12-12 | 2023-12-08 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2023-12-11 | 2023-12-07 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2023-12-08 | 2023-12-06 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2023-12-07 | 2023-12-05 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2023-12-06 | 2023-12-04 | 0.142 | 36,000 | +0 | 0.00% | 5,112 |
| 2023-12-05 | 2023-12-01 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2023-12-04 | 2023-11-30 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2023-12-01 | 2023-11-29 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2023-11-30 | 2023-11-28 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2023-11-29 | 2023-11-27 | 0.141 | 36,000 | +0 | 0.00% | 5,076 |
| 2023-11-28 | 2023-11-24 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2023-11-27 | 2023-11-23 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2023-11-24 | 2023-11-22 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2023-11-23 | 2023-11-21 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2023-11-22 | 2023-11-20 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2023-11-21 | 2023-11-17 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2023-11-20 | 2023-11-16 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2023-11-17 | 2023-11-15 | 0.141 | 36,000 | +0 | 0.00% | 5,076 |
| 2023-11-16 | 2023-11-14 | 0.141 | 36,000 | +0 | 0.00% | 5,076 |
| 2023-11-15 | 2023-11-13 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2023-11-14 | 2023-11-10 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2023-11-13 | 2023-11-09 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2023-11-10 | 2023-11-08 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2023-11-09 | 2023-11-07 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2023-11-08 | 2023-11-06 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2023-11-07 | 2023-11-03 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2023-11-06 | 2023-11-02 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2023-11-03 | 2023-11-01 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2023-11-02 | 2023-10-31 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2023-11-01 | 2023-10-30 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2023-10-31 | 2023-10-27 | 0.141 | 36,000 | +0 | 0.00% | 5,076 |
| 2023-10-30 | 2023-10-26 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2023-10-27 | 2023-10-25 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2023-10-26 | 2023-10-24 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2023-10-25 | 2023-10-20 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2023-10-24 | 2023-10-19 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2023-10-20 | 2023-10-18 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2023-10-19 | 2023-10-17 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2023-10-18 | 2023-10-16 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2023-10-17 | 2023-10-13 | 0.147 | 36,000 | +0 | 0.00% | 5,292 |
| 2023-10-16 | 2023-10-12 | 0.147 | 36,000 | +0 | 0.00% | 5,292 |
| 2023-10-13 | 2023-10-11 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2023-10-12 | 2023-10-10 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2023-10-11 | 2023-10-09 | 0.147 | 36,000 | +0 | 0.00% | 5,292 |
| 2023-10-10 | 2023-10-06 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2023-10-09 | 2023-10-05 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2023-10-06 | 2023-10-04 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2023-10-05 | 2023-10-03 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2023-10-04 | 2023-09-29 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2023-10-03 | 2023-09-28 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2023-09-29 | 2023-09-27 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2023-09-28 | 2023-09-26 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2023-09-27 | 2023-09-25 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2023-09-26 | 2023-09-22 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2023-09-25 | 2023-09-21 | 0.158 | 36,000 | +0 | 0.00% | 5,688 |
| 2023-09-22 | 2023-09-20 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2023-09-21 | 2023-09-19 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2023-09-20 | 2023-09-18 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2023-09-19 | 2023-09-15 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2023-09-18 | 2023-09-14 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2023-09-15 | 2023-09-13 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2023-09-14 | 2023-09-12 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2023-09-13 | 2023-09-11 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2023-09-12 | 2023-09-07 | 0.162 | 36,000 | +0 | 0.00% | 5,832 |
| 2023-09-11 | 2023-09-06 | 0.163 | 36,000 | +0 | 0.00% | 5,868 |
| 2023-09-07 | 2023-09-05 | 0.169 | 36,000 | +0 | 0.00% | 6,084 |
| 2023-09-06 | 2023-09-04 | 0.169 | 36,000 | +0 | 0.00% | 6,084 |
| 2023-09-05 | 2023-08-31 | 0.161 | 36,000 | +0 | 0.00% | 5,796 |
| 2023-09-04 | 2023-08-30 | 0.161 | 36,000 | +0 | 0.00% | 5,796 |
| 2023-08-31 | 2023-08-29 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2023-08-30 | 2023-08-28 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2023-08-29 | 2023-08-25 | 0.163 | 36,000 | +0 | 0.00% | 5,868 |
| 2023-08-28 | 2023-08-24 | 0.169 | 36,000 | +0 | 0.00% | 6,084 |
| 2023-08-25 | 2023-08-23 | 0.169 | 36,000 | +0 | 0.00% | 6,084 |
| 2023-08-24 | 2023-08-22 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2023-08-23 | 2023-08-21 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2023-08-22 | 2023-08-18 | 0.173 | 36,000 | +0 | 0.00% | 6,228 |
| 2023-08-21 | 2023-08-17 | 0.177 | 36,000 | +0 | 0.00% | 6,372 |
| 2023-08-18 | 2023-08-16 | 0.177 | 36,000 | +0 | 0.00% | 6,372 |
| 2023-08-17 | 2023-08-15 | 0.175 | 36,000 | +0 | 0.00% | 6,300 |
| 2023-08-16 | 2023-08-14 | 0.175 | 36,000 | +0 | 0.00% | 6,300 |
| 2023-08-15 | 2023-08-11 | 0.175 | 36,000 | +0 | 0.00% | 6,300 |
| 2023-08-14 | 2023-08-10 | 0.183 | 36,000 | +0 | 0.00% | 6,588 |
| 2023-08-11 | 2023-08-09 | 0.180 | 36,000 | +0 | 0.00% | 6,480 |
| 2023-08-10 | 2023-08-08 | 0.178 | 36,000 | +0 | 0.00% | 6,408 |
| 2023-08-09 | 2023-08-07 | 0.180 | 36,000 | +0 | 0.00% | 6,480 |
| 2023-08-08 | 2023-08-04 | 0.180 | 36,000 | +0 | 0.00% | 6,480 |
| 2023-08-07 | 2023-08-03 | 0.180 | 36,000 | +0 | 0.00% | 6,480 |
| 2023-08-04 | 2023-08-02 | 0.180 | 36,000 | +0 | 0.00% | 6,480 |
| 2023-08-03 | 2023-08-01 | 0.181 | 36,000 | +0 | 0.00% | 6,516 |
| 2023-08-02 | 2023-07-31 | 0.181 | 36,000 | +0 | 0.00% | 6,516 |
| 2023-08-01 | 2023-07-28 | 0.181 | 36,000 | +0 | 0.00% | 6,516 |
| 2023-07-31 | 2023-07-27 | 0.180 | 36,000 | +0 | 0.00% | 6,480 |
| 2023-07-28 | 2023-07-26 | 0.186 | 36,000 | +0 | 0.00% | 6,696 |
| 2023-07-27 | 2023-07-25 | 0.186 | 36,000 | +0 | 0.00% | 6,696 |
| 2023-07-26 | 2023-07-24 | 0.180 | 36,000 | +0 | 0.00% | 6,480 |
| 2023-07-25 | 2023-07-21 | 0.187 | 36,000 | +0 | 0.00% | 6,732 |
| 2023-07-24 | 2023-07-20 | 0.187 | 36,000 | +0 | 0.00% | 6,732 |
| 2023-07-21 | 2023-07-19 | 0.188 | 36,000 | +0 | 0.00% | 6,768 |
| 2023-07-20 | 2023-07-18 | 0.190 | 36,000 | +0 | 0.00% | 6,840 |
| 2023-07-19 | 2023-07-14 | 0.193 | 36,000 | +0 | 0.00% | 6,948 |
| 2023-07-18 | 2023-07-13 | 0.194 | 36,000 | +0 | 0.00% | 6,984 |
| 2023-07-14 | 2023-07-12 | 0.187 | 36,000 | +0 | 0.00% | 6,732 |
| 2023-07-13 | 2023-07-11 | 0.189 | 36,000 | +0 | 0.00% | 6,804 |
| 2023-07-12 | 2023-07-10 | 0.189 | 36,000 | +0 | 0.00% | 6,804 |
| 2023-07-11 | 2023-07-07 | 0.186 | 36,000 | +0 | 0.00% | 6,696 |
| 2023-07-10 | 2023-07-06 | 0.186 | 36,000 | +0 | 0.00% | 6,696 |
| 2023-07-07 | 2023-07-05 | 0.186 | 36,000 | +0 | 0.00% | 6,696 |
| 2023-07-06 | 2023-07-04 | 0.187 | 36,000 | +0 | 0.00% | 6,732 |
| 2023-07-05 | 2023-07-03 | 0.187 | 36,000 | +0 | 0.00% | 6,732 |
| 2023-07-04 | 2023-06-30 | 0.190 | 36,000 | +0 | 0.00% | 6,840 |
| 2023-07-03 | 2023-06-29 | 0.191 | 36,000 | +0 | 0.00% | 6,876 |
| 2023-06-30 | 2023-06-28 | 0.188 | 36,000 | +0 | 0.00% | 6,768 |
| 2023-06-29 | 2023-06-27 | 0.188 | 36,000 | +0 | 0.00% | 6,768 |
| 2023-06-28 | 2023-06-26 | 0.189 | 36,000 | +0 | 0.00% | 6,804 |
| 2023-06-27 | 2023-06-23 | 0.192 | 36,000 | +0 | 0.00% | 6,912 |
| 2023-06-26 | 2023-06-21 | 0.194 | 36,000 | +0 | 0.00% | 6,984 |
| 2023-06-23 | 2023-06-20 | 0.195 | 36,000 | +0 | 0.00% | 7,020 |
| 2023-06-21 | 2023-06-19 | 0.196 | 36,000 | +0 | 0.00% | 7,056 |
| 2023-06-20 | 2023-06-16 | 0.199 | 36,000 | +0 | 0.00% | 7,164 |
| 2023-06-19 | 2023-06-15 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-06-16 | 2023-06-14 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-06-15 | 2023-06-13 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-06-14 | 2023-06-12 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-06-13 | 2023-06-09 | 0.199 | 36,000 | +0 | 0.00% | 7,164 |
| 2023-06-12 | 2023-06-08 | 0.195 | 36,000 | +0 | 0.00% | 7,020 |
| 2023-06-09 | 2023-06-07 | 0.193 | 36,000 | +0 | 0.00% | 6,948 |
| 2023-06-08 | 2023-06-06 | 0.198 | 36,000 | +0 | 0.00% | 7,128 |
| 2023-06-07 | 2023-06-05 | 0.202 | 36,000 | +0 | 0.00% | 7,272 |
| 2023-06-06 | 2023-06-02 | 0.203 | 36,000 | +0 | 0.00% | 7,308 |
| 2023-06-05 | 2023-06-01 | 0.192 | 36,000 | +0 | 0.00% | 6,912 |
| 2023-06-02 | 2023-05-31 | 0.199 | 36,000 | +0 | 0.00% | 7,164 |
| 2023-06-01 | 2023-05-30 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-05-31 | 2023-05-29 | 0.198 | 36,000 | +0 | 0.00% | 7,128 |
| 2023-05-30 | 2023-05-25 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-05-29 | 2023-05-24 | 0.201 | 36,000 | +0 | 0.00% | 7,236 |
| 2023-05-25 | 2023-05-23 | 0.208 | 36,000 | +0 | 0.00% | 7,488 |
| 2023-05-24 | 2023-05-22 | 0.203 | 36,000 | +0 | 0.00% | 7,308 |
| 2023-05-23 | 2023-05-19 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-05-22 | 2023-05-18 | 0.201 | 36,000 | +0 | 0.00% | 7,236 |
| 2023-05-19 | 2023-05-17 | 0.201 | 36,000 | +0 | 0.00% | 7,236 |
| 2023-05-18 | 2023-05-16 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2023-05-17 | 2023-05-15 | 0.202 | 36,000 | +0 | 0.00% | 7,272 |
| 2023-05-16 | 2023-05-12 | 0.201 | 36,000 | +0 | 0.00% | 7,236 |
| 2023-05-15 | 2023-05-11 | 0.201 | 36,000 | +0 | 0.00% | 7,236 |
| 2023-05-12 | 2023-05-10 | 0.201 | 36,000 | +0 | 0.00% | 7,236 |
| 2023-05-11 | 2023-05-09 | 0.201 | 36,000 | +0 | 0.00% | 7,236 |
| 2023-05-10 | 2023-05-08 | 0.201 | 36,000 | +0 | 0.00% | 7,236 |
| 2023-05-09 | 2023-05-05 | 0.204 | 36,000 | +0 | 0.00% | 7,344 |
| 2023-05-08 | 2023-05-04 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2023-05-05 | 2023-05-03 | 0.201 | 36,000 | +0 | 0.00% | 7,236 |
| 2023-05-04 | 2023-05-02 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2023-05-03 | 2023-04-28 | 0.203 | 36,000 | +0 | 0.00% | 7,308 |
| 2023-05-02 | 2023-04-27 | 0.202 | 36,000 | +0 | 0.00% | 7,272 |
| 2023-04-28 | 2023-04-26 | 0.201 | 36,000 | +0 | 0.00% | 7,236 |
| 2023-04-27 | 2023-04-25 | 0.203 | 36,000 | +0 | 0.00% | 7,308 |
| 2023-04-26 | 2023-04-24 | 0.201 | 36,000 | +0 | 0.00% | 7,236 |
| 2023-04-25 | 2023-04-21 | 0.201 | 36,000 | +0 | 0.00% | 7,236 |
| 2023-04-24 | 2023-04-20 | 0.204 | 36,000 | +0 | 0.00% | 7,344 |
| 2023-04-21 | 2023-04-19 | 0.211 | 36,000 | +0 | 0.00% | 7,596 |
| 2023-04-20 | 2023-04-18 | 0.212 | 36,000 | +0 | 0.00% | 7,632 |
| 2023-04-19 | 2023-04-17 | 0.211 | 36,000 | +0 | 0.00% | 7,596 |
| 2023-04-18 | 2023-04-14 | 0.213 | 36,000 | +0 | 0.00% | 7,668 |
| 2023-04-17 | 2023-04-13 | 0.204 | 36,000 | +0 | 0.00% | 7,344 |
| 2023-04-14 | 2023-04-12 | 0.206 | 36,000 | +0 | 0.00% | 7,416 |
| 2023-04-13 | 2023-04-11 | 0.210 | 36,000 | +0 | 0.00% | 7,560 |
| 2023-04-12 | 2023-04-06 | 0.203 | 36,000 | +0 | 0.00% | 7,308 |
| 2023-04-11 | 2023-04-04 | 0.207 | 36,000 | +0 | 0.00% | 7,452 |
| 2023-04-06 | 2023-04-03 | 0.207 | 36,000 | +0 | 0.00% | 7,452 |
| 2023-04-04 | 2023-03-31 | 0.213 | 36,000 | +0 | 0.00% | 7,668 |
| 2023-04-03 | 2023-03-30 | 0.221 | 36,000 | +0 | 0.00% | 7,956 |
| 2023-03-31 | 2023-03-29 | 0.227 | 36,000 | +0 | 0.00% | 8,172 |
| 2023-03-30 | 2023-03-28 | 0.229 | 36,000 | +0 | 0.00% | 8,244 |
| 2023-03-29 | 2023-03-27 | 0.228 | 36,000 | +0 | 0.00% | 8,208 |
| 2023-03-28 | 2023-03-24 | 0.222 | 36,000 | +0 | 0.00% | 7,992 |
| 2023-03-27 | 2023-03-23 | 0.222 | 36,000 | +0 | 0.00% | 7,992 |
| 2023-03-24 | 2023-03-22 | 0.215 | 36,000 | +0 | 0.00% | 7,740 |
| 2023-03-23 | 2023-03-21 | 0.210 | 36,000 | +0 | 0.00% | 7,560 |
| 2023-03-22 | 2023-03-20 | 0.210 | 36,000 | +0 | 0.00% | 7,560 |
| 2023-03-21 | 2023-03-17 | 0.207 | 36,000 | +0 | 0.00% | 7,452 |
| 2023-03-20 | 2023-03-16 | 0.210 | 36,000 | +0 | 0.00% | 7,560 |
| 2023-03-17 | 2023-03-15 | 0.207 | 36,000 | +0 | 0.00% | 7,452 |
| 2023-03-16 | 2023-03-14 | 0.211 | 36,000 | +0 | 0.00% | 7,596 |
| 2023-03-15 | 2023-03-13 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2023-03-14 | 2023-03-10 | 0.208 | 36,000 | +0 | 0.00% | 7,488 |
| 2023-03-13 | 2023-03-09 | 0.223 | 36,000 | +0 | 0.00% | 8,028 |
| 2023-03-10 | 2023-03-08 | 0.227 | 36,000 | +0 | 0.00% | 8,172 |
| 2023-03-09 | 2023-03-07 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2023-03-08 | 2023-03-06 | 0.226 | 36,000 | +0 | 0.00% | 8,136 |
| 2023-03-07 | 2023-03-03 | 0.219 | 36,000 | +0 | 0.00% | 7,884 |
| 2023-03-06 | 2023-03-02 | 0.224 | 36,000 | +0 | 0.00% | 8,064 |
| 2023-03-03 | 2023-03-01 | 0.231 | 36,000 | +0 | 0.00% | 8,316 |
| 2023-03-02 | 2023-02-28 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2023-03-01 | 2023-02-27 | 0.202 | 36,000 | +0 | 0.00% | 7,272 |
| 2023-02-28 | 2023-02-24 | 0.202 | 36,000 | +0 | 0.00% | 7,272 |
| 2023-02-27 | 2023-02-23 | 0.204 | 36,000 | +0 | 0.00% | 7,344 |
| 2023-02-24 | 2023-02-22 | 0.203 | 36,000 | +0 | 0.00% | 7,308 |
| 2023-02-23 | 2023-02-21 | 0.202 | 36,000 | +0 | 0.00% | 7,272 |
| 2023-02-22 | 2023-02-20 | 0.204 | 36,000 | +0 | 0.00% | 7,344 |
| 2023-02-21 | 2023-02-17 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2023-02-20 | 2023-02-16 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2023-02-17 | 2023-02-15 | 0.201 | 36,000 | +0 | 0.00% | 7,236 |
| 2023-02-16 | 2023-02-14 | 0.203 | 36,000 | +0 | 0.00% | 7,308 |
| 2023-02-15 | 2023-02-13 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2023-02-14 | 2023-02-10 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2023-02-13 | 2023-02-09 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2023-02-10 | 2023-02-08 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2023-02-09 | 2023-02-07 | 0.207 | 36,000 | +0 | 0.00% | 7,452 |
| 2023-02-08 | 2023-02-06 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2023-02-07 | 2023-02-03 | 0.208 | 36,000 | +0 | 0.00% | 7,488 |
| 2023-02-06 | 2023-02-02 | 0.208 | 36,000 | +0 | 0.00% | 7,488 |
| 2023-02-03 | 2023-02-01 | 0.206 | 36,000 | +0 | 0.00% | 7,416 |
| 2023-02-02 | 2023-01-31 | 0.203 | 36,000 | +0 | 0.00% | 7,308 |
| 2023-02-01 | 2023-01-30 | 0.204 | 36,000 | +0 | 0.00% | 7,344 |
| 2023-01-31 | 2023-01-27 | 0.208 | 36,000 | +0 | 0.00% | 7,488 |
| 2023-01-30 | 2023-01-26 | 0.208 | 36,000 | +0 | 0.00% | 7,488 |
| 2023-01-27 | 2023-01-20 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2023-01-26 | 2023-01-19 | 0.206 | 36,000 | +0 | 0.00% | 7,416 |
| 2023-01-20 | 2023-01-18 | 0.209 | 36,000 | +0 | 0.00% | 7,524 |
| 2023-01-19 | 2023-01-17 | 0.210 | 36,000 | +0 | 0.00% | 7,560 |
| 2023-01-18 | 2023-01-16 | 0.207 | 36,000 | +0 | 0.00% | 7,452 |
| 2023-01-17 | 2023-01-13 | 0.208 | 36,000 | +0 | 0.00% | 7,488 |
| 2023-01-16 | 2023-01-12 | 0.213 | 36,000 | +0 | 0.00% | 7,668 |
| 2023-01-13 | 2023-01-11 | 0.208 | 36,000 | +0 | 0.00% | 7,488 |
| 2023-01-12 | 2023-01-10 | 0.208 | 36,000 | +0 | 0.00% | 7,488 |
| 2023-01-11 | 2023-01-09 | 0.206 | 36,000 | +0 | 0.00% | 7,416 |
| 2023-01-10 | 2023-01-06 | 0.207 | 36,000 | +0 | 0.00% | 7,452 |
| 2023-01-09 | 2023-01-05 | 0.208 | 36,000 | +0 | 0.00% | 7,488 |
| 2023-01-06 | 2023-01-04 | 0.208 | 36,000 | +0 | 0.00% | 7,488 |
| 2023-01-05 | 2023-01-03 | 0.206 | 36,000 | +0 | 0.00% | 7,416 |
| 2023-01-04 | 2022-12-30 | 0.208 | 36,000 | +0 | 0.00% | 7,488 |
| 2023-01-03 | 2022-12-29 | 0.207 | 36,000 | +0 | 0.00% | 7,452 |
| 2022-12-30 | 2022-12-28 | 0.206 | 36,000 | +0 | 0.00% | 7,416 |
| 2022-12-29 | 2022-12-23 | 0.210 | 36,000 | +0 | 0.00% | 7,560 |
| 2022-12-28 | 2022-12-22 | 0.214 | 36,000 | +0 | 0.00% | 7,704 |
| 2022-12-23 | 2022-12-21 | 0.214 | 36,000 | +0 | 0.00% | 7,704 |
| 2022-12-22 | 2022-12-20 | 0.215 | 36,000 | +0 | 0.00% | 7,740 |
| 2022-12-21 | 2022-12-19 | 0.209 | 36,000 | +0 | 0.00% | 7,524 |
| 2022-12-20 | 2022-12-16 | 0.215 | 36,000 | +0 | 0.00% | 7,740 |
| 2022-12-19 | 2022-12-15 | 0.212 | 36,000 | +0 | 0.00% | 7,632 |
| 2022-12-16 | 2022-12-14 | 0.220 | 36,000 | +0 | 0.00% | 7,920 |
| 2022-12-15 | 2022-12-13 | 0.211 | 36,000 | +0 | 0.00% | 7,596 |
| 2022-12-14 | 2022-12-12 | 0.207 | 36,000 | +0 | 0.00% | 7,452 |
| 2022-12-13 | 2022-12-09 | 0.215 | 36,000 | +0 | 0.00% | 7,740 |
| 2022-12-12 | 2022-12-08 | 0.217 | 36,000 | +0 | 0.00% | 7,812 |
| 2022-12-09 | 2022-12-07 | 0.209 | 36,000 | +0 | 0.00% | 7,524 |
| 2022-12-08 | 2022-12-06 | 0.211 | 36,000 | +0 | 0.00% | 7,596 |
| 2022-12-07 | 2022-12-05 | 0.213 | 36,000 | +0 | 0.00% | 7,668 |
| 2022-12-06 | 2022-12-02 | 0.213 | 36,000 | +0 | 0.00% | 7,668 |
| 2022-12-05 | 2022-12-01 | 0.214 | 36,000 | +0 | 0.00% | 7,704 |
| 2022-12-02 | 2022-11-30 | 0.214 | 36,000 | +0 | 0.00% | 7,704 |
| 2022-12-01 | 2022-11-29 | 0.208 | 36,000 | +0 | 0.00% | 7,488 |
| 2022-11-30 | 2022-11-28 | 0.207 | 36,000 | +0 | 0.00% | 7,452 |
| 2022-11-29 | 2022-11-25 | 0.204 | 36,000 | +0 | 0.00% | 7,344 |
| 2022-11-28 | 2022-11-24 | 0.206 | 36,000 | +0 | 0.00% | 7,416 |
| 2022-11-25 | 2022-11-23 | 0.210 | 36,000 | +0 | 0.00% | 7,560 |
| 2022-11-24 | 2022-11-22 | 0.210 | 36,000 | +0 | 0.00% | 7,560 |
| 2022-11-23 | 2022-11-21 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2022-11-22 | 2022-11-18 | 0.226 | 36,000 | +0 | 0.00% | 8,136 |
| 2022-11-21 | 2022-11-17 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2022-11-18 | 2022-11-16 | 0.243 | 36,000 | +0 | 0.00% | 8,748 |
| 2022-11-17 | 2022-11-15 | 0.218 | 36,000 | +0 | 0.00% | 7,848 |
| 2022-11-16 | 2022-11-14 | 0.211 | 36,000 | +0 | 0.00% | 7,596 |
| 2022-11-15 | 2022-11-11 | 0.202 | 36,000 | +0 | 0.00% | 7,272 |
| 2022-11-14 | 2022-11-10 | 0.202 | 36,000 | +0 | 0.00% | 7,272 |
| 2022-11-11 | 2022-11-09 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2022-11-10 | 2022-11-08 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2022-11-09 | 2022-11-07 | 0.206 | 36,000 | +0 | 0.00% | 7,416 |
| 2022-11-08 | 2022-11-04 | 0.202 | 36,000 | +0 | 0.00% | 7,272 |
| 2022-11-07 | 2022-11-03 | 0.202 | 36,000 | -100,000 | 0.00% | 7,272 |
| 2022-07-15 | 2022-07-13 | 0.260 | 136,000 | -4,000 | 0.01% | 35,360 |
| 2022-06-15 | 2022-06-13 | 0.270 | 140,000 | +100,000 | 0.01% | 37,800 |
| 2022-06-09 | 2022-06-07 | 0.365 | 40,000 | +40,000 | 0.00% | 14,600 |
| 2022-05-16 | 2022-05-12 | 0.550 | 0 | -152,000 | ||
| 2022-05-05 | 2022-05-03 | 0.320 | 152,000 | +80,000 | 0.02% | 48,640 |
| 2022-04-26 | 2022-04-22 | 0.335 | 72,000 | -80,000 | 0.01% | 24,120 |
| 2022-03-29 | 2022-03-25 | 0.345 | 152,000 | +100,000 | 0.02% | 52,440 |
| 2022-03-23 | 2022-03-21 | 0.450 | 52,000 | -100,000 | 0.01% | 23,400 |
| 2022-03-22 | 2022-03-18 | 0.280 | 152,000 | +60,000 | 0.02% | 42,560 |
| 2022-03-21 | 2022-03-17 | 0.270 | 92,000 | +40,000 | 0.01% | 24,840 |
| 2022-01-11 | 2022-01-07 | 0.260 | 52,000 | -148,000 | 0.01% | 13,520 |
| 2022-01-10 | 2022-01-06 | 0.132 | 200,000 | -3,640,000 | 0.02% | 26,400 |
| 2022-01-04 | 2021-12-31 | 2.230 | 3,840,000 | +44,000 | 0.38% | 8,563,200 |
| 2022-01-03 | 2021-12-29 | 2.180 | 3,796,000 | +32,000 | 0.38% | 8,275,280 |
| 2021-12-30 | 2021-12-28 | 2.180 | 3,764,000 | +16,000 | 0.38% | 8,205,520 |
| 2021-12-29 | 2021-12-24 | 2.560 | 3,748,000 | +48,000 | 0.37% | 9,594,880 |
| 2021-12-21 | 2021-12-17 | 1.900 | 3,700,000 | -200,000 | 0.37% | 7,030,000 |
| 2021-12-20 | 2021-12-16 | 2.000 | 3,900,000 | +28,000 | 0.39% | 7,800,000 |
| 2021-12-17 | 2021-12-15 | 1.910 | 3,872,000 | +24,000 | 0.39% | 7,395,520 |
| 2021-12-16 | 2021-12-14 | 2.360 | 3,848,000 | -80,000 | 0.38% | 9,081,280 |
| 2021-12-08 | 2021-12-06 | 2.330 | 3,928,000 | +80,000 | 0.39% | 9,152,240 |
| 2021-12-07 | 2021-12-03 | 2.680 | 3,848,000 | -52,000 | 0.38% | 10,312,640 |
| 2021-12-06 | 2021-12-02 | 2.490 | 3,900,000 | +52,000 | 0.39% | 9,711,000 |
| 2021-12-03 | 2021-12-01 | 2.530 | 3,848,000 | -24,000 | 0.38% | 9,735,440 |
| 2021-12-02 | 2021-11-30 | 2.680 | 3,872,000 | +16,000 | 0.39% | 10,376,960 |
| 2021-12-01 | 2021-11-29 | 3.060 | 3,856,000 | +8,000 | 0.39% | 11,799,360 |
| 2021-11-30 | 2021-11-26 | 3.070 | 3,848,000 | -20,000 | 0.38% | 11,813,360 |
| 2021-11-29 | 2021-11-25 | 3.000 | 3,868,000 | +20,000 | 0.39% | 11,604,000 |
| 2021-11-26 | 2021-11-24 | 3.100 | 3,848,000 | -32,000 | 0.38% | 11,928,800 |
| 2021-11-25 | 2021-11-23 | 3.150 | 3,880,000 | -8,000 | 0.39% | 12,222,000 |
| 2021-11-23 | 2021-11-19 | 3.160 | 3,888,000 | +40,000 | 0.39% | 12,286,080 |
| 2021-11-16 | 2021-11-12 | 3.200 | 3,848,000 | -44,000 | 0.38% | 12,313,600 |
| 2021-11-12 | 2021-11-10 | 3.400 | 3,892,000 | +28,000 | 0.39% | 13,232,800 |
| 2021-11-11 | 2021-11-09 | 3.450 | 3,864,000 | +16,000 | 0.39% | 13,330,800 |
| 2021-11-09 | 2021-11-05 | 3.530 | 3,848,000 | -4,000 | 0.38% | 13,583,440 |
| 2021-11-08 | 2021-11-04 | 3.530 | 3,852,000 | -12,000 | 0.39% | 13,597,560 |
| 2021-11-05 | 2021-11-03 | 3.500 | 3,864,000 | +16,000 | 0.39% | 13,524,000 |
| 2021-10-21 | 2021-10-19 | 2.230 | 3,848,000 | -100,000 | 0.38% | 8,581,040 |
| 2021-10-20 | 2021-10-18 | 2.150 | 3,948,000 | -100,000 | 0.39% | 8,488,200 |
| 2021-10-18 | 2021-10-12 | 2.090 | 4,048,000 | -52,000 | 0.40% | 8,460,320 |
| 2021-10-15 | 2021-10-11 | 2.090 | 4,100,000 | +48,000 | 0.41% | 8,569,000 |
| 2021-10-05 | 2021-09-30 | 2.060 | 4,052,000 | -88,000 | 0.41% | 8,347,120 |
| 2021-10-04 | 2021-09-29 | 2.120 | 4,140,000 | -28,000 | 0.41% | 8,776,800 |
| 2021-09-30 | 2021-09-28 | 2.050 | 4,168,000 | +88,000 | 0.42% | 8,544,400 |
| 2021-09-29 | 2021-09-27 | 2.230 | 4,080,000 | +12,000 | 0.41% | 9,098,400 |
| 2021-09-28 | 2021-09-24 | 2.350 | 4,068,000 | +16,000 | 0.41% | 9,559,800 |
| 2021-09-23 | 2021-09-20 | 2.170 | 4,052,000 | -24,000 | 0.41% | 8,792,840 |
| 2021-09-21 | 2021-09-17 | 2.170 | 4,076,000 | +4,000 | 0.41% | 8,844,920 |
| 2021-09-20 | 2021-09-16 | 2.170 | 4,072,000 | +20,000 | 0.41% | 8,836,240 |
| 2021-09-15 | 2021-09-13 | 2.180 | 4,052,000 | -28,000 | 0.41% | 8,833,360 |
| 2021-09-10 | 2021-09-08 | 1.950 | 4,080,000 | +4,000 | 0.41% | 7,956,000 |
| 2021-09-08 | 2021-09-06 | 2.130 | 4,076,000 | +8,000 | 0.41% | 8,681,880 |
| 2021-09-07 | 2021-09-03 | 2.190 | 4,068,000 | +8,000 | 0.41% | 8,908,920 |
| 2021-09-06 | 2021-09-02 | 2.300 | 4,060,000 | +8,000 | 0.41% | 9,338,000 |
| 2021-08-26 | 2021-08-24 | 2.330 | 4,052,000 | -24,000 | 0.41% | 9,441,160 |
| 2021-08-24 | 2021-08-20 | 2.350 | 4,076,000 | +4,000 | 0.41% | 9,578,600 |
| 2021-08-23 | 2021-08-19 | 2.370 | 4,072,000 | -36,000 | 0.41% | 9,650,640 |
| 2021-08-19 | 2021-08-17 | 2.520 | 4,108,000 | +36,000 | 0.41% | 10,352,160 |
| 2021-08-18 | 2021-08-16 | 2.510 | 4,072,000 | +16,000 | 0.41% | 10,220,720 |
| 2021-08-12 | 2021-08-10 | 2.640 | 4,056,000 | +4,000 | 0.41% | 10,707,840 |
| 2021-08-06 | 2021-08-04 | 2.640 | 4,052,000 | -20,000 | 0.41% | 10,697,280 |
| 2021-08-02 | 2021-07-29 | 2.550 | 4,072,000 | +12,000 | 0.41% | 10,383,600 |
| 2021-07-30 | 2021-07-28 | 2.620 | 4,060,000 | +92,000 | 0.41% | 10,637,200 |
| 2021-07-29 | 2021-07-27 | 2.680 | 3,968,000 | +4,000 | 0.40% | 10,634,240 |
| 2021-07-23 | 2021-07-21 | 2.840 | 3,964,000 | +8,000 | 0.40% | 11,257,760 |
| 2021-07-22 | 2021-07-20 | 2.800 | 3,956,000 | +4,000 | 0.40% | 11,076,800 |
| 2021-07-19 | 2021-07-15 | 2.910 | 3,952,000 | -20,000 | 0.40% | 11,500,320 |
| 2021-07-13 | 2021-07-09 | 2.470 | 3,972,000 | +20,000 | 0.40% | 9,810,840 |
| 2021-07-09 | 2021-07-07 | 2.300 | 3,952,000 | -32,000 | 0.40% | 9,089,600 |
| 2021-07-06 | 2021-07-02 | 2.230 | 3,984,000 | +24,000 | 0.40% | 8,884,320 |
| 2021-07-02 | 2021-06-29 | 2.240 | 3,960,000 | +8,000 | 0.40% | 8,870,400 |
| 2021-06-30 | 2021-06-28 | 2.360 | 3,952,000 | -8,000 | 0.40% | 9,326,720 |
| 2021-06-25 | 2021-06-23 | 2.260 | 3,960,000 | +8,000 | 0.40% | 8,949,600 |
| 2021-06-23 | 2021-06-21 | 2.260 | 3,952,000 | -12,000 | 0.40% | 8,931,520 |
| 2021-06-17 | 2021-06-15 | 2.300 | 3,964,000 | +12,000 | 0.40% | 9,117,200 |
| 2021-06-07 | 2021-06-03 | 2.460 | 3,952,000 | -4,000 | 0.40% | 9,721,920 |
| 2021-06-04 | 2021-06-02 | 2.450 | 3,956,000 | +4,000 | 0.40% | 9,692,200 |
| 2021-06-02 | 2021-05-31 | 2.390 | 3,952,000 | -28,000 | 0.40% | 9,445,280 |
| 2021-06-01 | 2021-05-28 | 2.390 | 3,980,000 | +28,000 | 0.40% | 9,512,200 |
| 2021-05-25 | 2021-05-21 | 2.380 | 3,952,000 | -8,000 | 0.40% | 9,405,760 |
| 2021-05-24 | 2021-05-20 | 2.320 | 3,960,000 | +8,000 | 0.40% | 9,187,200 |
| 2021-05-13 | 2021-05-11 | 2.360 | 3,952,000 | -40,000 | 0.40% | 9,326,720 |
| 2021-05-10 | 2021-05-06 | 2.440 | 3,992,000 | +4,000 | 0.40% | 9,740,480 |
| 2021-05-07 | 2021-05-05 | 2.530 | 3,988,000 | +36,000 | 0.40% | 10,089,640 |
| 2021-05-06 | 2021-05-04 | 2.680 | 3,952,000 | -1,260,000 | 0.40% | 10,591,360 |
| 2021-05-04 | 2021-04-30 | 2.410 | 5,212,000 | +1,260,000 | 0.52% | 12,560,920 |
| 2021-04-27 | 2021-04-23 | 2.620 | 3,952,000 | -80,000 | 0.40% | 10,354,240 |
| 2021-03-25 | 2021-03-23 | 2.400 | 4,032,000 | -740,000 | 0.40% | 9,676,800 |
| 2021-02-25 | 2021-02-23 | 2.960 | 4,772,000 | +104,000 | 0.48% | 14,125,120 |
| 2021-02-24 | 2021-02-22 | 2.980 | 4,668,000 | -112,000 | 0.47% | 13,910,640 |
| 2021-02-10 | 2021-02-08 | 2.900 | 4,780,000 | +100,000 | 0.48% | 13,862,000 |
| 2021-01-29 | 2021-01-27 | 2.800 | 4,680,000 | -188,000 | 0.47% | 13,104,000 |
| 2021-01-28 | 2021-01-26 | 2.790 | 4,868,000 | +200,000 | 0.49% | 13,581,720 |
| 2020-12-10 | 2020-12-08 | 2.860 | 4,668,000 | -28,000 | 0.47% | 13,350,480 |
| 2020-11-25 | 2020-11-23 | 2.780 | 4,696,000 | -60,000 | 0.47% | 13,054,880 |
| 2020-11-24 | 2020-11-20 | 2.790 | 4,756,000 | +88,000 | 0.48% | 13,269,240 |
| 2020-11-18 | 2020-11-16 | 2.810 | 4,668,000 | +68,000 | 0.47% | 13,117,080 |
| 2020-11-17 | 2020-11-13 | 2.790 | 4,600,000 | +12,000 | 0.46% | 12,834,000 |
| 2020-10-05 | 2020-09-29 | 2.060 | 4,588,000 | -4,000 | 0.46% | 9,451,280 |
| 2020-09-30 | 2020-09-28 | 1.940 | 4,592,000 | +4,000 | 0.46% | 8,908,480 |
| 2020-08-25 | 2020-08-21 | 2.030 | 4,588,000 | -8,000 | 0.46% | 9,313,640 |
| 2020-08-24 | 2020-08-20 | 2.050 | 4,596,000 | +8,000 | 0.46% | 9,421,800 |
| 2020-07-06 | 2020-07-02 | 1.250 | 4,588,000 | -60,000 | 0.46% | 5,735,000 |
| 2020-07-03 | 2020-06-30 | 1.310 | 4,648,000 | +60,000 | 0.46% | 6,088,880 |
| 2020-06-03 | 2020-06-01 | 1.000 | 4,588,000 | +1,000,000 | 0.46% | 4,588,000 |
| 2020-06-01 | 2020-05-28 | 0.970 | 3,588,000 | -1,000,000 | 0.36% | 3,480,360 |
| 2020-05-21 | 2020-05-19 | 0.930 | 4,588,000 | +2,960,000 | 0.46% | 4,266,840 |
| 2020-05-19 | 2020-05-15 | 0.960 | 1,628,000 | +1,628,000 | 0.16% | 1,562,880 |
| 2019-11-12 | 2019-11-08 | 0.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy