History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 2,744,000 | +0 | 0.27% | 655,816 |
| 2025-10-13 | 2025-10-09 | 0.225 | 2,744,000 | +0 | 0.27% | 617,400 |
| 2025-10-10 | 2025-10-08 | 0.228 | 2,744,000 | -8,000 | 0.27% | 625,632 |
| 2025-10-09 | 2025-10-06 | 0.238 | 2,752,000 | +8,000 | 0.28% | 654,976 |
| 2025-10-06 | 2025-10-02 | 0.265 | 2,744,000 | -32,000 | 0.27% | 727,160 |
| 2025-10-03 | 2025-09-30 | 0.280 | 2,776,000 | +28,000 | 0.28% | 777,280 |
| 2025-10-02 | 2025-09-29 | 0.202 | 2,748,000 | -12,000 | 0.27% | 555,096 |
| 2025-09-26 | 2025-09-24 | 0.219 | 2,760,000 | +8,000 | 0.28% | 604,440 |
| 2025-09-24 | 2025-09-22 | 0.220 | 2,752,000 | +4,000 | 0.28% | 605,440 |
| 2025-09-22 | 2025-09-18 | 0.235 | 2,748,000 | +12,000 | 0.27% | 645,780 |
| 2025-09-19 | 2025-09-17 | 0.180 | 2,736,000 | -200,000 | 0.27% | 492,480 |
| 2025-09-17 | 2025-09-15 | 0.214 | 2,936,000 | +200,000 | 0.29% | 628,304 |
| 2025-08-28 | 2025-08-26 | 0.151 | 2,736,000 | -24,000 | 0.27% | 413,136 |
| 2025-08-27 | 2025-08-25 | 0.160 | 2,760,000 | +24,000 | 0.28% | 441,600 |
| 2025-04-02 | 2025-03-31 | 0.165 | 2,736,000 | -12,000 | 0.27% | 451,440 |
| 2025-03-28 | 2025-03-26 | 0.154 | 2,748,000 | +12,000 | 0.27% | 423,192 |
| 2025-01-24 | 2025-01-22 | 0.158 | 2,736,000 | -16,000 | 0.27% | 432,288 |
| 2025-01-20 | 2025-01-16 | 0.160 | 2,752,000 | +16,000 | 0.28% | 440,320 |
| 2024-10-31 | 2024-10-29 | 0.157 | 2,736,000 | -40,000 | 0.27% | 429,552 |
| 2024-10-22 | 2024-10-18 | 0.154 | 2,776,000 | +12,000 | 0.28% | 427,504 |
| 2024-10-21 | 2024-10-17 | 0.153 | 2,764,000 | +28,000 | 0.28% | 422,892 |
| 2024-10-04 | 2024-10-02 | 0.188 | 2,736,000 | -24,000 | 0.27% | 514,368 |
| 2024-08-27 | 2024-08-23 | 0.150 | 2,760,000 | +24,000 | 0.28% | 414,000 |
| 2024-06-18 | 2024-06-14 | 0.215 | 2,736,000 | -20,000 | 0.27% | 588,240 |
| 2024-06-06 | 2024-06-04 | 0.233 | 2,756,000 | +20,000 | 0.28% | 642,148 |
| 2024-04-15 | 2024-04-11 | 0.201 | 2,736,000 | -32,000 | 0.27% | 549,936 |
| 2024-03-26 | 2024-03-22 | 0.190 | 2,768,000 | -4,000 | 0.28% | 525,920 |
| 2023-08-30 | 2023-08-28 | 0.160 | 2,772,000 | -4,000 | 0.28% | 443,520 |
| 2023-08-28 | 2023-08-24 | 0.169 | 2,776,000 | -44,000 | 0.28% | 469,144 |
| 2023-08-24 | 2023-08-22 | 0.170 | 2,820,000 | +44,000 | 0.28% | 479,400 |
| 2023-07-26 | 2023-07-24 | 0.180 | 2,776,000 | -32,000 | 0.28% | 499,680 |
| 2023-07-19 | 2023-07-14 | 0.193 | 2,808,000 | +32,000 | 0.28% | 541,944 |
| 2023-06-09 | 2023-06-07 | 0.193 | 2,776,000 | -36,000 | 0.28% | 535,768 |
| 2023-06-06 | 2023-06-02 | 0.203 | 2,812,000 | +36,000 | 0.28% | 570,836 |
| 2023-05-05 | 2023-05-03 | 0.201 | 2,776,000 | -32,000 | 0.28% | 557,976 |
| 2023-05-03 | 2023-04-28 | 0.203 | 2,808,000 | +32,000 | 0.28% | 570,024 |
| 2023-04-14 | 2023-04-12 | 0.206 | 2,776,000 | -8,000 | 0.28% | 571,856 |
| 2023-04-13 | 2023-04-11 | 0.210 | 2,784,000 | -8,000 | 0.28% | 584,640 |
| 2023-04-06 | 2023-04-03 | 0.207 | 2,792,000 | -40,000 | 0.28% | 577,944 |
| 2023-03-27 | 2023-03-23 | 0.222 | 2,832,000 | +36,000 | 0.28% | 628,704 |
| 2023-03-17 | 2023-03-15 | 0.207 | 2,796,000 | +20,000 | 0.28% | 578,772 |
| 2023-03-15 | 2023-03-13 | 0.205 | 2,776,000 | -28,000 | 0.28% | 569,080 |
| 2023-03-14 | 2023-03-10 | 0.208 | 2,804,000 | -8,000 | 0.28% | 583,232 |
| 2023-03-13 | 2023-03-09 | 0.223 | 2,812,000 | -100,000 | 0.28% | 627,076 |
| 2023-03-08 | 2023-03-06 | 0.226 | 2,912,000 | +12,000 | 0.29% | 658,112 |
| 2023-03-03 | 2023-03-01 | 0.231 | 2,900,000 | -16,000 | 0.29% | 669,900 |
| 2023-03-02 | 2023-02-28 | 0.239 | 2,916,000 | +140,000 | 0.29% | 696,924 |
| 2023-02-27 | 2023-02-23 | 0.204 | 2,776,000 | -20,000 | 0.28% | 566,304 |
| 2023-02-21 | 2023-02-17 | 0.205 | 2,796,000 | -20,000 | 0.28% | 573,180 |
| 2023-02-09 | 2023-02-07 | 0.207 | 2,816,000 | +40,000 | 0.28% | 582,912 |
| 2023-02-02 | 2023-01-31 | 0.203 | 2,776,000 | -28,000 | 0.28% | 563,528 |
| 2023-01-31 | 2023-01-27 | 0.208 | 2,804,000 | +28,000 | 0.28% | 583,232 |
| 2023-01-27 | 2023-01-20 | 0.205 | 2,776,000 | -12,000 | 0.28% | 569,080 |
| 2023-01-13 | 2023-01-11 | 0.208 | 2,788,000 | -12,000 | 0.28% | 579,904 |
| 2023-01-10 | 2023-01-06 | 0.207 | 2,800,000 | -20,000 | 0.28% | 579,600 |
| 2023-01-09 | 2023-01-05 | 0.208 | 2,820,000 | +44,000 | 0.28% | 586,560 |
| 2022-12-29 | 2022-12-23 | 0.210 | 2,776,000 | -100,000 | 0.28% | 582,960 |
| 2022-12-22 | 2022-12-20 | 0.215 | 2,876,000 | -24,000 | 0.29% | 618,340 |
| 2022-12-16 | 2022-12-14 | 0.220 | 2,900,000 | -12,000 | 0.29% | 638,000 |
| 2022-12-13 | 2022-12-09 | 0.215 | 2,912,000 | +8,000 | 0.29% | 626,080 |
| 2022-12-12 | 2022-12-08 | 0.217 | 2,904,000 | +28,000 | 0.29% | 630,168 |
| 2022-12-09 | 2022-12-07 | 0.209 | 2,876,000 | -24,000 | 0.29% | 601,084 |
| 2022-12-07 | 2022-12-05 | 0.213 | 2,900,000 | +16,000 | 0.29% | 617,700 |
| 2022-12-05 | 2022-12-01 | 0.214 | 2,884,000 | -12,000 | 0.29% | 617,176 |
| 2022-12-02 | 2022-11-30 | 0.214 | 2,896,000 | +20,000 | 0.29% | 619,744 |
| 2022-11-28 | 2022-11-24 | 0.206 | 2,876,000 | -28,000 | 0.29% | 592,456 |
| 2022-11-22 | 2022-11-18 | 0.226 | 2,904,000 | -12,000 | 0.29% | 656,304 |
| 2022-11-21 | 2022-11-17 | 0.238 | 2,916,000 | -68,000 | 0.29% | 694,008 |
| 2022-11-18 | 2022-11-16 | 0.243 | 2,984,000 | +168,000 | 0.30% | 725,112 |
| 2022-11-17 | 2022-11-15 | 0.218 | 2,816,000 | +16,000 | 0.28% | 613,888 |
| 2022-11-14 | 2022-11-10 | 0.202 | 2,800,000 | -24,000 | 0.28% | 565,600 |
| 2022-09-30 | 2022-09-28 | 0.208 | 2,824,000 | -20,000 | 0.28% | 587,392 |
| 2022-09-29 | 2022-09-27 | 0.209 | 2,844,000 | -16,000 | 0.28% | 594,396 |
| 2022-09-26 | 2022-09-22 | 0.218 | 2,860,000 | +12,000 | 0.29% | 623,480 |
| 2022-09-22 | 2022-09-20 | 0.213 | 2,848,000 | +24,000 | 0.28% | 606,624 |
| 2022-09-21 | 2022-09-19 | 0.212 | 2,824,000 | -20,000 | 0.28% | 598,688 |
| 2022-09-20 | 2022-09-16 | 0.214 | 2,844,000 | -24,000 | 0.28% | 608,616 |
| 2022-09-19 | 2022-09-15 | 0.219 | 2,868,000 | +44,000 | 0.29% | 628,092 |
| 2022-09-07 | 2022-09-05 | 0.208 | 2,824,000 | -20,000 | 0.28% | 587,392 |
| 2022-09-02 | 2022-08-31 | 0.218 | 2,844,000 | +20,000 | 0.28% | 619,992 |
| 2022-08-23 | 2022-08-19 | 0.218 | 2,824,000 | -200,000 | 0.28% | 615,632 |
| 2022-08-03 | 2022-08-01 | 0.230 | 3,024,000 | -300,000 | 0.30% | 695,520 |
| 2022-08-02 | 2022-07-29 | 0.232 | 3,324,000 | -1,000,000 | 0.33% | 771,168 |
| 2022-08-01 | 2022-07-28 | 0.255 | 4,324,000 | -152,000 | 0.43% | 1,102,620 |
| 2022-07-12 | 2022-07-08 | 0.270 | 4,476,000 | -12,000 | 0.45% | 1,208,520 |
| 2022-07-08 | 2022-07-06 | 0.270 | 4,488,000 | +200,000 | 0.45% | 1,211,760 |
| 2022-07-06 | 2022-07-04 | 0.275 | 4,288,000 | -28,000 | 0.43% | 1,179,200 |
| 2022-07-05 | 2022-06-30 | 0.275 | 4,316,000 | -64,000 | 0.43% | 1,186,900 |
| 2022-07-04 | 2022-06-29 | 0.285 | 4,380,000 | -84,000 | 0.44% | 1,248,300 |
| 2022-06-30 | 2022-06-28 | 0.285 | 4,464,000 | -60,000 | 0.45% | 1,272,240 |
| 2022-06-29 | 2022-06-27 | 0.275 | 4,524,000 | +56,000 | 0.45% | 1,244,100 |
| 2022-06-28 | 2022-06-24 | 0.270 | 4,468,000 | +16,000 | 0.45% | 1,206,360 |
| 2022-06-27 | 2022-06-23 | 0.270 | 4,452,000 | -60,000 | 0.45% | 1,202,040 |
| 2022-06-24 | 2022-06-22 | 0.280 | 4,512,000 | +32,000 | 0.45% | 1,263,360 |
| 2022-06-23 | 2022-06-21 | 0.280 | 4,480,000 | +744,000 | 0.45% | 1,254,400 |
| 2022-06-22 | 2022-06-20 | 0.265 | 3,736,000 | -368,000 | 0.37% | 990,040 |
| 2022-06-21 | 2022-06-17 | 0.270 | 4,104,000 | -4,000 | 0.41% | 1,108,080 |
| 2022-06-20 | 2022-06-16 | 0.280 | 4,108,000 | +212,000 | 0.41% | 1,150,240 |
| 2022-06-17 | 2022-06-15 | 0.275 | 3,896,000 | -8,000 | 0.39% | 1,071,400 |
| 2022-06-16 | 2022-06-14 | 0.280 | 3,904,000 | -280,000 | 0.39% | 1,093,120 |
| 2022-06-15 | 2022-06-13 | 0.270 | 4,184,000 | -48,000 | 0.42% | 1,129,680 |
| 2022-06-14 | 2022-06-10 | 0.285 | 4,232,000 | -312,000 | 0.42% | 1,206,120 |
| 2022-06-13 | 2022-06-09 | 0.300 | 4,544,000 | -40,000 | 0.45% | 1,363,200 |
| 2022-06-10 | 2022-06-08 | 0.305 | 4,584,000 | +452,000 | 0.46% | 1,398,120 |
| 2022-06-09 | 2022-06-07 | 0.365 | 4,132,000 | +1,148,000 | 0.41% | 1,508,180 |
| 2022-06-08 | 2022-06-06 | 0.395 | 2,984,000 | -60,000 | 0.30% | 1,178,680 |
| 2022-06-07 | 2022-06-02 | 0.370 | 3,044,000 | -1,152,000 | 0.30% | 1,126,280 |
| 2022-06-06 | 2022-06-01 | 0.395 | 4,196,000 | +896,000 | 0.42% | 1,657,420 |
| 2022-06-02 | 2022-05-31 | 0.400 | 3,300,000 | -392,000 | 0.33% | 1,320,000 |
| 2022-06-01 | 2022-05-30 | 0.410 | 3,692,000 | +768,000 | 0.37% | 1,513,720 |
| 2022-05-31 | 2022-05-27 | 0.405 | 2,924,000 | -464,000 | 0.29% | 1,184,220 |
| 2022-05-30 | 2022-05-26 | 0.485 | 3,388,000 | +316,000 | 0.34% | 1,643,180 |
| 2022-05-27 | 2022-05-25 | 0.600 | 3,072,000 | +224,000 | 0.31% | 1,843,200 |
| 2022-05-26 | 2022-05-24 | 0.560 | 2,848,000 | -32,000 | 0.28% | 1,594,880 |
| 2022-05-25 | 2022-05-23 | 0.520 | 2,880,000 | +36,000 | 0.29% | 1,497,600 |
| 2022-05-24 | 2022-05-20 | 0.485 | 2,844,000 | +28,000 | 0.28% | 1,379,340 |
| 2022-05-23 | 2022-05-19 | 0.520 | 2,816,000 | -4,000 | 0.28% | 1,464,320 |
| 2022-05-20 | 2022-05-18 | 0.530 | 2,820,000 | -208,000 | 0.28% | 1,494,600 |
| 2022-05-19 | 2022-05-17 | 0.500 | 3,028,000 | +196,000 | 0.30% | 1,514,000 |
| 2022-05-18 | 2022-05-16 | 0.840 | 2,832,000 | +44,000 | 0.28% | 2,378,880 |
| 2022-05-17 | 2022-05-13 | 0.800 | 2,788,000 | +8,000 | 0.28% | 2,230,400 |
| 2022-05-16 | 2022-05-12 | 0.550 | 2,780,000 | -540,000 | 0.28% | 1,529,000 |
| 2022-05-10 | 2022-05-05 | 0.270 | 3,320,000 | -16,000 | 0.33% | 896,400 |
| 2022-05-06 | 2022-05-04 | 0.275 | 3,336,000 | +516,000 | 0.33% | 917,400 |
| 2022-05-04 | 2022-04-29 | 0.320 | 2,820,000 | -500,000 | 0.28% | 902,400 |
| 2022-05-03 | 2022-04-28 | 0.320 | 3,320,000 | -200,000 | 0.33% | 1,062,400 |
| 2022-04-29 | 2022-04-27 | 0.335 | 3,520,000 | -24,000 | 0.35% | 1,179,200 |
| 2022-04-28 | 2022-04-26 | 0.335 | 3,544,000 | -4,000 | 0.35% | 1,187,240 |
| 2022-04-27 | 2022-04-25 | 0.335 | 3,548,000 | +28,000 | 0.35% | 1,188,580 |
| 2022-04-26 | 2022-04-22 | 0.335 | 3,520,000 | -60,000 | 0.35% | 1,179,200 |
| 2022-04-20 | 2022-04-14 | 0.300 | 3,580,000 | +80,000 | 0.36% | 1,074,000 |
| 2022-04-19 | 2022-04-13 | 0.300 | 3,500,000 | +76,000 | 0.35% | 1,050,000 |
| 2022-04-14 | 2022-04-12 | 0.300 | 3,424,000 | -4,000 | 0.34% | 1,027,200 |
| 2022-04-12 | 2022-04-08 | 0.310 | 3,428,000 | +100,000 | 0.34% | 1,062,680 |
| 2022-04-08 | 2022-04-06 | 0.335 | 3,328,000 | -200,000 | 0.33% | 1,114,880 |
| 2022-04-01 | 2022-03-30 | 0.355 | 3,528,000 | +8,000 | 0.35% | 1,252,440 |
| 2022-03-30 | 2022-03-28 | 0.385 | 3,520,000 | -8,000 | 0.35% | 1,355,200 |
| 2022-03-29 | 2022-03-25 | 0.345 | 3,528,000 | +40,000 | 0.35% | 1,217,160 |
| 2022-03-28 | 2022-03-24 | 0.345 | 3,488,000 | +8,000 | 0.35% | 1,203,360 |
| 2022-03-25 | 2022-03-23 | 0.360 | 3,480,000 | +32,000 | 0.35% | 1,252,800 |
| 2022-03-24 | 2022-03-22 | 0.370 | 3,448,000 | -1,312,000 | 0.34% | 1,275,760 |
| 2022-03-23 | 2022-03-21 | 0.450 | 4,760,000 | +764,000 | 0.48% | 2,142,000 |
| 2022-03-22 | 2022-03-18 | 0.280 | 3,996,000 | -28,000 | 0.40% | 1,118,880 |
| 2022-03-21 | 2022-03-17 | 0.270 | 4,024,000 | +600,000 | 0.40% | 1,086,480 |
| 2022-03-17 | 2022-03-15 | 0.205 | 3,424,000 | -32,000 | 0.34% | 701,920 |
| 2022-03-16 | 2022-03-14 | 0.204 | 3,456,000 | -60,000 | 0.35% | 705,024 |
| 2022-03-15 | 2022-03-11 | 0.204 | 3,516,000 | -16,000 | 0.35% | 717,264 |
| 2022-03-14 | 2022-03-10 | 0.202 | 3,532,000 | -40,000 | 0.35% | 713,464 |
| 2022-03-11 | 2022-03-09 | 0.197 | 3,572,000 | +188,000 | 0.36% | 703,684 |
| 2022-03-10 | 2022-03-08 | 0.189 | 3,384,000 | -28,000 | 0.34% | 639,576 |
| 2022-03-09 | 2022-03-07 | 0.190 | 3,412,000 | +4,000 | 0.34% | 648,280 |
| 2022-03-08 | 2022-03-04 | 0.199 | 3,408,000 | -116,000 | 0.34% | 678,192 |
| 2022-03-07 | 2022-03-03 | 0.195 | 3,524,000 | +244,000 | 0.35% | 687,180 |
| 2022-03-04 | 2022-03-02 | 0.200 | 3,280,000 | -1,240,000 | 0.33% | 656,000 |
| 2022-03-03 | 2022-03-01 | 0.143 | 4,520,000 | -392,000 | 0.45% | 646,360 |
| 2022-03-02 | 2022-02-28 | 0.126 | 4,912,000 | +40,000 | 0.49% | 618,912 |
| 2022-03-01 | 2022-02-25 | 0.113 | 4,872,000 | -100,000 | 0.49% | 550,536 |
| 2022-02-28 | 2022-02-24 | 0.108 | 4,972,000 | +12,000 | 0.50% | 536,976 |
| 2022-02-25 | 2022-02-23 | 0.120 | 4,960,000 | -20,000 | 0.50% | 595,200 |
| 2022-02-24 | 2022-02-22 | 0.113 | 4,980,000 | +4,000 | 0.50% | 562,740 |
| 2022-02-23 | 2022-02-21 | 0.118 | 4,976,000 | -44,000 | 0.50% | 587,168 |
| 2022-02-22 | 2022-02-18 | 0.117 | 5,020,000 | +56,000 | 0.50% | 587,340 |
| 2022-02-21 | 2022-02-17 | 0.119 | 4,964,000 | +68,000 | 0.50% | 590,716 |
| 2022-02-18 | 2022-02-16 | 0.118 | 4,896,000 | +140,000 | 0.49% | 577,728 |
| 2022-02-17 | 2022-02-15 | 0.125 | 4,756,000 | +60,000 | 0.48% | 594,500 |
| 2022-02-15 | 2022-02-11 | 0.134 | 4,696,000 | -344,000 | 0.47% | 629,264 |
| 2022-02-14 | 2022-02-10 | 0.144 | 5,040,000 | -48,000 | 0.50% | 725,760 |
| 2022-02-11 | 2022-02-09 | 0.144 | 5,088,000 | -16,000 | 0.51% | 732,672 |
| 2022-02-10 | 2022-02-08 | 0.148 | 5,104,000 | +936,000 | 0.51% | 755,392 |
| 2022-02-07 | 2022-01-31 | 0.142 | 4,168,000 | -8,000 | 0.42% | 591,856 |
| 2022-02-04 | 2022-01-27 | 0.143 | 4,176,000 | -20,000 | 0.42% | 597,168 |
| 2022-01-28 | 2022-01-26 | 0.149 | 4,196,000 | +8,000 | 0.42% | 625,204 |
| 2022-01-27 | 2022-01-25 | 0.141 | 4,188,000 | -244,000 | 0.42% | 590,508 |
| 2022-01-26 | 2022-01-24 | 0.146 | 4,432,000 | +28,000 | 0.44% | 647,072 |
| 2022-01-25 | 2022-01-21 | 0.160 | 4,404,000 | -112,000 | 0.44% | 704,640 |
| 2022-01-24 | 2022-01-20 | 0.153 | 4,516,000 | +8,000 | 0.45% | 690,948 |
| 2022-01-21 | 2022-01-19 | 0.137 | 4,508,000 | -512,000 | 0.45% | 617,596 |
| 2022-01-20 | 2022-01-18 | 0.150 | 5,020,000 | +596,000 | 0.50% | 753,000 |
| 2022-01-19 | 2022-01-17 | 0.160 | 4,424,000 | -500,000 | 0.44% | 707,840 |
| 2022-01-18 | 2022-01-14 | 0.171 | 4,924,000 | -336,000 | 0.49% | 842,004 |
| 2022-01-17 | 2022-01-13 | 0.194 | 5,260,000 | +88,000 | 0.53% | 1,020,440 |
| 2022-01-14 | 2022-01-12 | 0.200 | 5,172,000 | +380,000 | 0.52% | 1,034,400 |
| 2022-01-13 | 2022-01-11 | 0.191 | 4,792,000 | +192,000 | 0.48% | 915,272 |
| 2022-01-12 | 2022-01-10 | 0.222 | 4,600,000 | +180,000 | 0.46% | 1,021,200 |
| 2022-01-11 | 2022-01-07 | 0.260 | 4,420,000 | -4,020,000 | 0.44% | 1,149,200 |
| 2022-01-10 | 2022-01-06 | 0.132 | 8,440,000 | -19,348,000 | 0.84% | 1,114,080 |
| 2022-01-07 | 2022-01-05 | 2.100 | 27,788,000 | +988,000 | 2.78% | 58,354,800 |
| 2022-01-06 | 2022-01-04 | 2.030 | 26,800,000 | +328,000 | 2.68% | 54,404,000 |
| 2022-01-05 | 2022-01-03 | 2.250 | 26,472,000 | -200,000 | 2.65% | 59,562,000 |
| 2022-01-04 | 2021-12-31 | 2.230 | 26,672,000 | +220,000 | 2.67% | 59,478,560 |
| 2022-01-03 | 2021-12-29 | 2.180 | 26,452,000 | -644,000 | 2.65% | 57,665,360 |
| 2021-12-30 | 2021-12-28 | 2.180 | 27,096,000 | -60,000 | 2.71% | 59,069,280 |
| 2021-12-29 | 2021-12-24 | 2.560 | 27,156,000 | -332,000 | 2.72% | 69,519,360 |
| 2021-12-28 | 2021-12-22 | 2.040 | 27,488,000 | -136,000 | 2.75% | 56,075,520 |
| 2021-12-23 | 2021-12-21 | 2.030 | 27,624,000 | +1,432,000 | 2.76% | 56,076,720 |
| 2021-12-22 | 2021-12-20 | 1.950 | 26,192,000 | -1,104,000 | 2.62% | 51,074,400 |
| 2021-12-21 | 2021-12-17 | 1.900 | 27,296,000 | -88,000 | 2.73% | 51,862,400 |
| 2021-12-20 | 2021-12-16 | 2.000 | 27,384,000 | +524,000 | 2.74% | 54,768,000 |
| 2021-12-17 | 2021-12-15 | 1.910 | 26,860,000 | +884,000 | 2.69% | 51,302,600 |
| 2021-12-16 | 2021-12-14 | 2.360 | 25,976,000 | -100,000 | 2.60% | 61,303,360 |
| 2021-12-15 | 2021-12-13 | 2.140 | 26,076,000 | -252,000 | 2.61% | 55,802,640 |
| 2021-12-13 | 2021-12-09 | 2.290 | 26,328,000 | -92,000 | 2.63% | 60,291,120 |
| 2021-12-10 | 2021-12-08 | 2.300 | 26,420,000 | +1,468,000 | 2.64% | 60,766,000 |
| 2021-12-09 | 2021-12-07 | 2.310 | 24,952,000 | -396,000 | 2.50% | 57,639,120 |
| 2021-12-08 | 2021-12-06 | 2.330 | 25,348,000 | -212,000 | 2.53% | 59,060,840 |
| 2021-12-07 | 2021-12-03 | 2.680 | 25,560,000 | -80,000 | 2.56% | 68,500,800 |
| 2021-12-06 | 2021-12-02 | 2.490 | 25,640,000 | -12,000 | 2.56% | 63,843,600 |
| 2021-12-03 | 2021-12-01 | 2.530 | 25,652,000 | +500,000 | 2.57% | 64,899,560 |
| 2021-12-02 | 2021-11-30 | 2.680 | 25,152,000 | -328,000 | 2.52% | 67,407,360 |
| 2021-12-01 | 2021-11-29 | 3.060 | 25,480,000 | -792,000 | 2.55% | 77,968,800 |
| 2021-11-29 | 2021-11-25 | 3.000 | 26,272,000 | -160,000 | 2.63% | 78,816,000 |
| 2021-11-26 | 2021-11-24 | 3.100 | 26,432,000 | +1,560,000 | 2.64% | 81,939,200 |
| 2021-11-25 | 2021-11-23 | 3.150 | 24,872,000 | -892,000 | 2.49% | 78,346,800 |
| 2021-11-24 | 2021-11-22 | 3.160 | 25,764,000 | +24,000 | 2.58% | 81,414,240 |
| 2021-11-23 | 2021-11-19 | 3.160 | 25,740,000 | +268,000 | 2.57% | 81,338,400 |
| 2021-11-22 | 2021-11-18 | 3.240 | 25,472,000 | +80,000 | 2.55% | 82,529,280 |
| 2021-11-19 | 2021-11-17 | 3.180 | 25,392,000 | -148,000 | 2.54% | 80,746,560 |
| 2021-11-18 | 2021-11-16 | 3.200 | 25,540,000 | +108,000 | 2.55% | 81,728,000 |
| 2021-11-17 | 2021-11-15 | 3.280 | 25,432,000 | -256,000 | 2.54% | 83,416,960 |
| 2021-11-16 | 2021-11-12 | 3.200 | 25,688,000 | +16,000 | 2.57% | 82,201,600 |
| 2021-11-15 | 2021-11-11 | 3.240 | 25,672,000 | -140,000 | 2.57% | 83,177,280 |
| 2021-11-12 | 2021-11-10 | 3.400 | 25,812,000 | +84,000 | 2.58% | 87,760,800 |
| 2021-11-11 | 2021-11-09 | 3.450 | 25,728,000 | -320,000 | 2.57% | 88,761,600 |
| 2021-11-10 | 2021-11-08 | 3.550 | 26,048,000 | -976,000 | 2.60% | 92,470,400 |
| 2021-11-09 | 2021-11-05 | 3.530 | 27,024,000 | +72,000 | 2.70% | 95,394,720 |
| 2021-11-08 | 2021-11-04 | 3.530 | 26,952,000 | -20,000 | 2.70% | 95,140,560 |
| 2021-11-05 | 2021-11-03 | 3.500 | 26,972,000 | +196,000 | 2.70% | 94,402,000 |
| 2021-11-04 | 2021-11-02 | 3.590 | 26,776,000 | -472,000 | 2.68% | 96,125,840 |
| 2021-11-03 | 2021-11-01 | 3.660 | 27,248,000 | -692,000 | 2.72% | 99,727,680 |
| 2021-11-02 | 2021-10-29 | 3.660 | 27,940,000 | +72,000 | 2.79% | 102,260,400 |
| 2021-11-01 | 2021-10-28 | 3.160 | 27,868,000 | -100,000 | 2.79% | 88,062,880 |
| 2021-10-29 | 2021-10-27 | 3.030 | 27,968,000 | -312,000 | 2.80% | 84,743,040 |
| 2021-10-28 | 2021-10-26 | 2.890 | 28,280,000 | -488,000 | 2.83% | 81,729,200 |
| 2021-10-27 | 2021-10-25 | 2.700 | 28,768,000 | +320,000 | 2.88% | 77,673,600 |
| 2021-10-26 | 2021-10-22 | 2.650 | 28,448,000 | -36,000 | 2.84% | 75,387,200 |
| 2021-10-25 | 2021-10-21 | 2.470 | 28,484,000 | -400,000 | 2.85% | 70,355,480 |
| 2021-10-22 | 2021-10-20 | 2.370 | 28,884,000 | +60,000 | 2.89% | 68,455,080 |
| 2021-10-21 | 2021-10-19 | 2.230 | 28,824,000 | +576,000 | 2.88% | 64,277,520 |
| 2021-10-20 | 2021-10-18 | 2.150 | 28,248,000 | -1,236,000 | 2.82% | 60,733,200 |
| 2021-10-19 | 2021-10-15 | 2.020 | 29,484,000 | +104,000 | 2.95% | 59,557,680 |
| 2021-10-18 | 2021-10-12 | 2.090 | 29,380,000 | +76,000 | 2.94% | 61,404,200 |
| 2021-10-15 | 2021-10-11 | 2.090 | 29,304,000 | -8,000 | 2.93% | 61,245,360 |
| 2021-10-12 | 2021-10-08 | 2.130 | 29,312,000 | -692,000 | 2.93% | 62,434,560 |
| 2021-10-11 | 2021-10-07 | 2.100 | 30,004,000 | +104,000 | 3.00% | 63,008,400 |
| 2021-10-08 | 2021-10-06 | 2.110 | 29,900,000 | -240,000 | 2.99% | 63,089,000 |
| 2021-10-07 | 2021-10-05 | 2.080 | 30,140,000 | +220,000 | 3.01% | 62,691,200 |
| 2021-10-06 | 2021-10-04 | 2.090 | 29,920,000 | -228,000 | 2.99% | 62,532,800 |
| 2021-10-05 | 2021-09-30 | 2.060 | 30,148,000 | -1,192,000 | 3.01% | 62,104,880 |
| 2021-10-04 | 2021-09-29 | 2.120 | 31,340,000 | -2,112,000 | 3.13% | 66,440,800 |
| 2021-09-30 | 2021-09-28 | 2.050 | 33,452,000 | +1,708,000 | 3.35% | 68,576,600 |
| 2021-09-28 | 2021-09-24 | 2.350 | 31,744,000 | -20,000 | 3.17% | 74,598,400 |
| 2021-09-27 | 2021-09-23 | 2.380 | 31,764,000 | -96,000 | 3.18% | 75,598,320 |
| 2021-09-24 | 2021-09-21 | 2.170 | 31,860,000 | -304,000 | 3.19% | 69,136,200 |
| 2021-09-23 | 2021-09-20 | 2.170 | 32,164,000 | -80,000 | 3.22% | 69,795,880 |
| 2021-09-21 | 2021-09-17 | 2.170 | 32,244,000 | +836,000 | 3.22% | 69,969,480 |
| 2021-09-20 | 2021-09-16 | 2.170 | 31,408,000 | -8,000 | 3.14% | 68,155,360 |
| 2021-09-17 | 2021-09-15 | 2.220 | 31,416,000 | +496,000 | 3.14% | 69,743,520 |
| 2021-09-16 | 2021-09-14 | 2.180 | 30,920,000 | -868,000 | 3.09% | 67,405,600 |
| 2021-09-15 | 2021-09-13 | 2.180 | 31,788,000 | +76,000 | 3.18% | 69,297,840 |
| 2021-09-14 | 2021-09-10 | 2.150 | 31,712,000 | +40,000 | 3.17% | 68,180,800 |
| 2021-09-13 | 2021-09-09 | 2.090 | 31,672,000 | -236,000 | 3.17% | 66,194,480 |
| 2021-09-10 | 2021-09-08 | 1.950 | 31,908,000 | +76,000 | 3.19% | 62,220,600 |
| 2021-09-09 | 2021-09-07 | 2.140 | 31,832,000 | +244,000 | 3.18% | 68,120,480 |
| 2021-09-08 | 2021-09-06 | 2.130 | 31,588,000 | +40,000 | 3.16% | 67,282,440 |
| 2021-09-06 | 2021-09-02 | 2.300 | 31,548,000 | +200,000 | 3.15% | 72,560,400 |
| 2021-09-03 | 2021-09-01 | 2.420 | 31,348,000 | -140,000 | 3.13% | 75,862,160 |
| 2021-09-02 | 2021-08-31 | 2.370 | 31,488,000 | +944,000 | 3.15% | 74,626,560 |
| 2021-09-01 | 2021-08-30 | 2.320 | 30,544,000 | -456,000 | 3.05% | 70,862,080 |
| 2021-08-31 | 2021-08-27 | 2.240 | 31,000,000 | -48,000 | 3.10% | 69,440,000 |
| 2021-08-30 | 2021-08-26 | 2.310 | 31,048,000 | -316,000 | 3.10% | 71,720,880 |
| 2021-08-27 | 2021-08-25 | 2.340 | 31,364,000 | +216,000 | 3.14% | 73,391,760 |
| 2021-08-24 | 2021-08-20 | 2.350 | 31,148,000 | -40,000 | 3.11% | 73,197,800 |
| 2021-08-23 | 2021-08-19 | 2.370 | 31,188,000 | -116,000 | 3.12% | 73,915,560 |
| 2021-08-19 | 2021-08-17 | 2.520 | 31,304,000 | +452,000 | 3.13% | 78,886,080 |
| 2021-08-18 | 2021-08-16 | 2.510 | 30,852,000 | -260,000 | 3.09% | 77,438,520 |
| 2021-08-17 | 2021-08-13 | 2.630 | 31,112,000 | +20,000 | 3.11% | 81,824,560 |
| 2021-08-13 | 2021-08-11 | 2.660 | 31,092,000 | +592,000 | 3.11% | 82,704,720 |
| 2021-08-12 | 2021-08-10 | 2.640 | 30,500,000 | -316,000 | 3.05% | 80,520,000 |
| 2021-08-11 | 2021-08-09 | 2.740 | 30,816,000 | -76,000 | 3.08% | 84,435,840 |
| 2021-08-10 | 2021-08-06 | 2.690 | 30,892,000 | +40,000 | 3.09% | 83,099,480 |
| 2021-08-09 | 2021-08-05 | 2.650 | 30,852,000 | -36,000 | 3.09% | 81,757,800 |
| 2021-08-06 | 2021-08-04 | 2.640 | 30,888,000 | +120,000 | 3.09% | 81,544,320 |
| 2021-08-05 | 2021-08-03 | 2.520 | 30,768,000 | -788,000 | 3.08% | 77,535,360 |
| 2021-08-04 | 2021-08-02 | 2.510 | 31,556,000 | -260,000 | 3.16% | 79,205,560 |
| 2021-08-03 | 2021-07-30 | 2.510 | 31,816,000 | +796,000 | 3.18% | 79,858,160 |
| 2021-08-02 | 2021-07-29 | 2.550 | 31,020,000 | -128,000 | 3.10% | 79,101,000 |
| 2021-07-30 | 2021-07-28 | 2.620 | 31,148,000 | +1,440,000 | 3.11% | 81,607,760 |
| 2021-07-29 | 2021-07-27 | 2.680 | 29,708,000 | -100,000 | 2.97% | 79,617,440 |
| 2021-07-28 | 2021-07-26 | 2.770 | 29,808,000 | -384,000 | 2.98% | 82,568,160 |
| 2021-07-27 | 2021-07-23 | 2.850 | 30,192,000 | -404,000 | 3.02% | 86,047,200 |
| 2021-07-26 | 2021-07-22 | 2.840 | 30,596,000 | +244,000 | 3.06% | 86,892,640 |
| 2021-07-23 | 2021-07-21 | 2.840 | 30,352,000 | -276,000 | 3.04% | 86,199,680 |
| 2021-07-22 | 2021-07-20 | 2.800 | 30,628,000 | +180,000 | 3.06% | 85,758,400 |
| 2021-07-21 | 2021-07-19 | 2.900 | 30,448,000 | +64,000 | 3.04% | 88,299,200 |
| 2021-07-20 | 2021-07-16 | 2.830 | 30,384,000 | -128,000 | 3.04% | 85,986,720 |
| 2021-07-16 | 2021-07-14 | 2.950 | 30,512,000 | -4,000 | 3.05% | 90,010,400 |
| 2021-07-15 | 2021-07-13 | 2.750 | 30,516,000 | -60,000 | 3.05% | 83,919,000 |
| 2021-07-14 | 2021-07-12 | 2.610 | 30,576,000 | -20,000 | 3.06% | 79,803,360 |
| 2021-07-13 | 2021-07-09 | 2.470 | 30,596,000 | +104,000 | 3.06% | 75,572,120 |
| 2021-07-12 | 2021-07-08 | 2.360 | 30,492,000 | -12,000 | 3.05% | 71,961,120 |
| 2021-07-09 | 2021-07-07 | 2.300 | 30,504,000 | -188,000 | 3.05% | 70,159,200 |
| 2021-07-08 | 2021-07-06 | 2.230 | 30,692,000 | -24,000 | 3.07% | 68,443,160 |
| 2021-07-07 | 2021-07-05 | 2.230 | 30,716,000 | -60,000 | 3.07% | 68,496,680 |
| 2021-07-06 | 2021-07-02 | 2.230 | 30,776,000 | -316,000 | 3.08% | 68,630,480 |
| 2021-07-05 | 2021-06-30 | 2.240 | 31,092,000 | +1,784,000 | 3.11% | 69,646,080 |
| 2021-07-02 | 2021-06-29 | 2.240 | 29,308,000 | -1,460,000 | 2.93% | 65,649,920 |
| 2021-06-30 | 2021-06-28 | 2.360 | 30,768,000 | +60,000 | 3.08% | 72,612,480 |
| 2021-06-29 | 2021-06-25 | 2.320 | 30,708,000 | +652,000 | 3.07% | 71,242,560 |
| 2021-06-28 | 2021-06-24 | 2.280 | 30,056,000 | -508,000 | 3.01% | 68,527,680 |
| 2021-06-25 | 2021-06-23 | 2.260 | 30,564,000 | +428,000 | 3.06% | 69,074,640 |
| 2021-06-24 | 2021-06-22 | 2.260 | 30,136,000 | -212,000 | 3.01% | 68,107,360 |
| 2021-06-18 | 2021-06-16 | 2.310 | 30,348,000 | -212,000 | 3.03% | 70,103,880 |
| 2021-06-16 | 2021-06-11 | 2.420 | 30,560,000 | +188,000 | 3.06% | 73,955,200 |
| 2021-06-15 | 2021-06-10 | 2.390 | 30,372,000 | +80,000 | 3.04% | 72,589,080 |
| 2021-06-09 | 2021-06-07 | 2.440 | 30,292,000 | -172,000 | 3.03% | 73,912,480 |
| 2021-06-08 | 2021-06-04 | 2.400 | 30,464,000 | -336,000 | 3.05% | 73,113,600 |
| 2021-06-04 | 2021-06-02 | 2.450 | 30,800,000 | -288,000 | 3.08% | 75,460,000 |
| 2021-06-03 | 2021-06-01 | 2.440 | 31,088,000 | -852,000 | 3.11% | 75,854,720 |
| 2021-06-02 | 2021-05-31 | 2.390 | 31,940,000 | +1,096,000 | 3.19% | 76,336,600 |
| 2021-06-01 | 2021-05-28 | 2.390 | 30,844,000 | +1,612,000 | 3.08% | 73,717,160 |
| 2021-05-31 | 2021-05-27 | 2.440 | 29,232,000 | -1,840,000 | 2.92% | 71,326,080 |
| 2021-05-28 | 2021-05-26 | 2.430 | 31,072,000 | +800,000 | 3.11% | 75,504,960 |
| 2021-05-24 | 2021-05-20 | 2.320 | 30,272,000 | +2,072,000 | 3.03% | 70,231,040 |
| 2021-05-21 | 2021-05-18 | 2.430 | 28,200,000 | -2,000,000 | 2.82% | 68,526,000 |
| 2021-05-17 | 2021-05-13 | 2.380 | 30,200,000 | +200,000 | 3.02% | 71,876,000 |
| 2021-05-14 | 2021-05-12 | 2.370 | 30,000,000 | -992,000 | 3.00% | 71,100,000 |
| 2021-05-13 | 2021-05-11 | 2.360 | 30,992,000 | -32,000 | 3.10% | 73,141,120 |
| 2021-05-12 | 2021-05-10 | 2.350 | 31,024,000 | +64,000 | 3.10% | 72,906,400 |
| 2021-05-11 | 2021-05-07 | 2.340 | 30,960,000 | -8,000 | 3.10% | 72,446,400 |
| 2021-05-10 | 2021-05-06 | 2.440 | 30,968,000 | -20,000 | 3.10% | 75,561,920 |
| 2021-05-07 | 2021-05-05 | 2.530 | 30,988,000 | +240,000 | 3.10% | 78,399,640 |
| 2021-05-06 | 2021-05-04 | 2.680 | 30,748,000 | +76,000 | 3.07% | 82,404,640 |
| 2021-05-05 | 2021-05-03 | 2.290 | 30,672,000 | -4,000 | 3.07% | 70,238,880 |
| 2021-05-04 | 2021-04-30 | 2.410 | 30,676,000 | -184,000 | 3.07% | 73,929,160 |
| 2021-05-03 | 2021-04-29 | 2.500 | 30,860,000 | -128,000 | 3.09% | 77,150,000 |
| 2021-04-29 | 2021-04-27 | 2.500 | 30,988,000 | +112,000 | 3.10% | 77,470,000 |
| 2021-04-28 | 2021-04-26 | 2.460 | 30,876,000 | -200,000 | 3.09% | 75,954,960 |
| 2021-04-27 | 2021-04-23 | 2.620 | 31,076,000 | -112,000 | 3.11% | 81,419,120 |
| 2021-04-26 | 2021-04-22 | 2.620 | 31,188,000 | -312,000 | 3.12% | 81,712,560 |
| 2021-04-23 | 2021-04-21 | 2.760 | 31,500,000 | -20,000 | 3.15% | 86,940,000 |
| 2021-04-22 | 2021-04-20 | 2.900 | 31,520,000 | -24,000 | 3.15% | 91,408,000 |
| 2021-04-21 | 2021-04-19 | 3.120 | 31,544,000 | -120,000 | 3.15% | 98,417,280 |
| 2021-04-20 | 2021-04-16 | 4.910 | 31,664,000 | -496,000 | 3.17% | 155,470,240 |
| 2021-04-19 | 2021-04-15 | 4.350 | 32,160,000 | +256,000 | 3.22% | 139,896,000 |
| 2021-04-16 | 2021-04-14 | 3.580 | 31,904,000 | -1,184,000 | 3.19% | 114,216,320 |
| 2021-04-15 | 2021-04-13 | 3.110 | 33,088,000 | -88,000 | 3.31% | 102,903,680 |
| 2021-04-14 | 2021-04-12 | 2.920 | 33,176,000 | -424,000 | 3.32% | 96,873,920 |
| 2021-04-13 | 2021-04-09 | 2.870 | 33,600,000 | -168,000 | 3.36% | 96,432,000 |
| 2021-04-12 | 2021-04-08 | 2.800 | 33,768,000 | -52,000 | 3.38% | 94,550,400 |
| 2021-04-09 | 2021-04-07 | 2.750 | 33,820,000 | -2,044,000 | 3.38% | 93,005,000 |
| 2021-04-08 | 2021-04-01 | 2.680 | 35,864,000 | -188,000 | 3.59% | 96,115,520 |
| 2021-04-07 | 2021-03-31 | 2.670 | 36,052,000 | -1,912,000 | 3.61% | 96,258,840 |
| 2021-04-01 | 2021-03-30 | 2.500 | 37,964,000 | +112,000 | 3.80% | 94,910,000 |
| 2021-03-31 | 2021-03-29 | 2.490 | 37,852,000 | +932,000 | 3.79% | 94,251,480 |
| 2021-03-30 | 2021-03-26 | 2.490 | 36,920,000 | -1,016,000 | 3.69% | 91,930,800 |
| 2021-03-26 | 2021-03-24 | 2.300 | 37,936,000 | -100,000 | 3.79% | 87,252,800 |
| 2021-03-24 | 2021-03-22 | 2.410 | 38,036,000 | +220,000 | 3.80% | 91,666,760 |
| 2021-03-23 | 2021-03-19 | 2.400 | 37,816,000 | +348,000 | 3.78% | 90,758,400 |
| 2021-03-22 | 2021-03-18 | 2.390 | 37,468,000 | +184,000 | 3.75% | 89,548,520 |
| 2021-03-19 | 2021-03-17 | 2.470 | 37,284,000 | -120,000 | 3.73% | 92,091,480 |
| 2021-03-18 | 2021-03-16 | 2.500 | 37,404,000 | +336,000 | 3.74% | 93,510,000 |
| 2021-03-17 | 2021-03-15 | 2.670 | 37,068,000 | -376,000 | 3.71% | 98,971,560 |
| 2021-03-16 | 2021-03-12 | 2.700 | 37,444,000 | +816,000 | 3.74% | 101,098,800 |
| 2021-03-15 | 2021-03-11 | 2.740 | 36,628,000 | -664,000 | 3.66% | 100,360,720 |
| 2021-03-12 | 2021-03-10 | 2.670 | 37,292,000 | +604,000 | 3.73% | 99,569,640 |
| 2021-03-11 | 2021-03-09 | 2.410 | 36,688,000 | -344,000 | 3.67% | 88,418,080 |
| 2021-03-10 | 2021-03-08 | 2.650 | 37,032,000 | +112,000 | 3.70% | 98,134,800 |
| 2021-03-09 | 2021-03-05 | 2.740 | 36,920,000 | -200,000 | 3.69% | 101,160,800 |
| 2021-03-04 | 2021-03-02 | 2.900 | 37,120,000 | -80,000 | 3.71% | 107,648,000 |
| 2021-03-02 | 2021-02-26 | 2.930 | 37,200,000 | +88,000 | 3.72% | 108,996,000 |
| 2021-03-01 | 2021-02-25 | 2.930 | 37,112,000 | +1,700,000 | 3.71% | 108,738,160 |
| 2021-02-26 | 2021-02-24 | 2.930 | 35,412,000 | -868,000 | 3.54% | 103,757,160 |
| 2021-02-25 | 2021-02-23 | 2.960 | 36,280,000 | -388,000 | 3.63% | 107,388,800 |
| 2021-02-24 | 2021-02-22 | 2.980 | 36,668,000 | -24,000 | 3.67% | 109,270,640 |
| 2021-02-23 | 2021-02-19 | 3.000 | 36,692,000 | +520,000 | 3.67% | 110,076,000 |
| 2021-02-22 | 2021-02-18 | 2.990 | 36,172,000 | -772,000 | 3.62% | 108,154,280 |
| 2021-02-19 | 2021-02-17 | 2.980 | 36,944,000 | +1,596,000 | 3.69% | 110,093,120 |
| 2021-02-18 | 2021-02-16 | 2.970 | 35,348,000 | -1,616,000 | 3.53% | 104,983,560 |
| 2021-02-17 | 2021-02-11 | 2.960 | 36,964,000 | -228,000 | 3.70% | 109,413,440 |
| 2021-02-16 | 2021-02-09 | 2.900 | 37,192,000 | -548,000 | 3.72% | 107,856,800 |
| 2021-02-10 | 2021-02-08 | 2.900 | 37,740,000 | -10,000 | 3.77% | 109,446,000 |
| 2021-02-09 | 2021-02-05 | 2.840 | 37,750,000 | +264,000 | 3.77% | 107,210,000 |
| 2021-02-08 | 2021-02-04 | 2.900 | 37,486,000 | -368,000 | 3.75% | 108,709,400 |
| 2021-02-02 | 2021-01-29 | 2.900 | 37,854,000 | -76,000 | 3.79% | 109,776,600 |
| 2021-02-01 | 2021-01-28 | 2.770 | 37,930,000 | -100,000 | 3.79% | 105,066,100 |
| 2021-01-29 | 2021-01-27 | 2.800 | 38,030,000 | -292,000 | 3.80% | 106,484,000 |
| 2021-01-28 | 2021-01-26 | 2.790 | 38,322,000 | +272,000 | 3.83% | 106,918,380 |
| 2021-01-27 | 2021-01-25 | 2.750 | 38,050,000 | -480,000 | 3.81% | 104,637,500 |
| 2021-01-26 | 2021-01-22 | 2.740 | 38,530,000 | -96,000 | 3.85% | 105,572,200 |
| 2021-01-25 | 2021-01-21 | 2.820 | 38,626,000 | -400,000 | 3.86% | 108,925,320 |
| 2021-01-22 | 2021-01-20 | 2.840 | 39,026,000 | +228,000 | 3.90% | 110,833,840 |
| 2021-01-21 | 2021-01-19 | 3.060 | 38,798,000 | +808,000 | 3.88% | 118,721,880 |
| 2021-01-20 | 2021-01-18 | 3.090 | 37,990,000 | -1,100,000 | 3.80% | 117,389,100 |
| 2021-01-19 | 2021-01-15 | 3.110 | 39,090,000 | -44,000 | 3.91% | 121,569,900 |
| 2021-01-18 | 2021-01-14 | 3.100 | 39,134,000 | +384,000 | 3.91% | 121,315,400 |
| 2021-01-14 | 2021-01-12 | 3.070 | 38,750,000 | -268,000 | 3.88% | 118,962,500 |
| 2021-01-13 | 2021-01-11 | 3.070 | 39,018,000 | +132,000 | 3.90% | 119,785,260 |
| 2021-01-12 | 2021-01-08 | 3.130 | 38,886,000 | +128,000 | 3.89% | 121,713,180 |
| 2021-01-11 | 2021-01-07 | 3.130 | 38,758,000 | -376,000 | 3.88% | 121,312,540 |
| 2021-01-08 | 2021-01-06 | 3.120 | 39,134,000 | +276,000 | 3.91% | 122,098,080 |
| 2021-01-07 | 2021-01-05 | 3.100 | 38,858,000 | +56,000 | 3.89% | 120,459,800 |
| 2021-01-06 | 2021-01-04 | 3.060 | 38,802,000 | -460,000 | 3.88% | 118,734,120 |
| 2021-01-05 | 2020-12-31 | 3.000 | 39,262,000 | -40,000 | 3.93% | 117,786,000 |
| 2021-01-04 | 2020-12-29 | 2.800 | 39,302,000 | +28,000 | 3.93% | 110,045,600 |
| 2020-12-30 | 2020-12-28 | 2.850 | 39,274,000 | +164,000 | 3.93% | 111,930,900 |
| 2020-12-29 | 2020-12-24 | 2.850 | 39,110,000 | -388,000 | 3.91% | 111,463,500 |
| 2020-12-28 | 2020-12-22 | 2.820 | 39,498,000 | +480,000 | 3.95% | 111,384,360 |
| 2020-12-23 | 2020-12-21 | 2.800 | 39,018,000 | +1,412,000 | 3.90% | 109,250,400 |
| 2020-12-22 | 2020-12-18 | 2.840 | 37,606,000 | -564,000 | 3.76% | 106,801,040 |
| 2020-12-21 | 2020-12-17 | 2.810 | 38,170,000 | -2,120,000 | 3.82% | 107,257,700 |
| 2020-12-17 | 2020-12-15 | 2.830 | 40,290,000 | +1,076,000 | 4.03% | 114,020,700 |
| 2020-12-16 | 2020-12-14 | 2.810 | 39,214,000 | +1,024,000 | 3.92% | 110,191,340 |
| 2020-12-15 | 2020-12-11 | 2.790 | 38,190,000 | +156,000 | 3.82% | 106,550,100 |
| 2020-12-14 | 2020-12-10 | 2.840 | 38,034,000 | +396,000 | 3.80% | 108,016,560 |
| 2020-12-11 | 2020-12-09 | 2.860 | 37,638,000 | -16,000 | 3.76% | 107,644,680 |
| 2020-12-10 | 2020-12-08 | 2.860 | 37,654,000 | -2,768,000 | 3.77% | 107,690,440 |
| 2020-12-08 | 2020-12-04 | 2.980 | 40,422,000 | -44,000 | 4.04% | 120,457,560 |
| 2020-12-04 | 2020-12-02 | 2.770 | 40,466,000 | -60,000 | 4.05% | 112,090,820 |
| 2020-12-03 | 2020-12-01 | 2.770 | 40,526,000 | +12,000 | 4.05% | 112,257,020 |
| 2020-12-02 | 2020-11-30 | 2.700 | 40,514,000 | -104,000 | 4.05% | 109,387,800 |
| 2020-12-01 | 2020-11-27 | 2.610 | 40,618,000 | -56,000 | 4.06% | 106,012,980 |
| 2020-11-30 | 2020-11-26 | 2.700 | 40,674,000 | +376,000 | 4.07% | 109,819,800 |
| 2020-11-27 | 2020-11-25 | 2.800 | 40,298,000 | -80,000 | 4.03% | 112,834,400 |
| 2020-11-26 | 2020-11-24 | 2.770 | 40,378,000 | -712,000 | 4.04% | 111,847,060 |
| 2020-11-24 | 2020-11-20 | 2.790 | 41,090,000 | +612,000 | 4.11% | 114,641,100 |
| 2020-11-23 | 2020-11-19 | 2.800 | 40,478,000 | -56,000 | 4.05% | 113,338,400 |
| 2020-11-20 | 2020-11-18 | 2.790 | 40,534,000 | +32,000 | 4.05% | 113,089,860 |
| 2020-11-19 | 2020-11-17 | 2.790 | 40,502,000 | -100,000 | 4.05% | 113,000,580 |
| 2020-11-18 | 2020-11-16 | 2.810 | 40,602,000 | +60,000 | 4.06% | 114,091,620 |
| 2020-11-16 | 2020-11-12 | 2.870 | 40,542,000 | +432,000 | 4.05% | 116,355,540 |
| 2020-11-13 | 2020-11-11 | 2.760 | 40,110,000 | +176,000 | 4.01% | 110,703,600 |
| 2020-11-12 | 2020-11-10 | 2.820 | 39,934,000 | -572,000 | 3.99% | 112,613,880 |
| 2020-11-11 | 2020-11-09 | 2.840 | 40,506,000 | -140,000 | 4.05% | 115,037,040 |
| 2020-11-10 | 2020-11-06 | 2.910 | 40,646,000 | -100,000 | 4.06% | 118,279,860 |
| 2020-11-09 | 2020-11-05 | 2.900 | 40,746,000 | +168,000 | 4.07% | 118,163,400 |
| 2020-11-06 | 2020-11-04 | 3.000 | 40,578,000 | -388,000 | 4.06% | 121,734,000 |
| 2020-11-04 | 2020-11-02 | 3.000 | 40,966,000 | -24,000 | 4.10% | 122,898,000 |
| 2020-11-03 | 2020-10-30 | 2.950 | 40,990,000 | -136,000 | 4.10% | 120,920,500 |
| 2020-11-02 | 2020-10-29 | 3.080 | 41,126,000 | +144,000 | 4.11% | 126,668,080 |
| 2020-10-30 | 2020-10-28 | 3.020 | 40,982,000 | +16,000 | 4.10% | 123,765,640 |
| 2020-10-29 | 2020-10-27 | 3.200 | 40,966,000 | -28,000 | 4.10% | 131,091,200 |
| 2020-10-28 | 2020-10-23 | 3.140 | 40,994,000 | +44,000 | 4.10% | 128,721,160 |
| 2020-10-22 | 2020-10-20 | 3.240 | 40,950,000 | +424,000 | 4.09% | 132,678,000 |
| 2020-10-21 | 2020-10-19 | 3.180 | 40,526,000 | -536,000 | 4.05% | 128,872,680 |
| 2020-10-16 | 2020-10-14 | 3.030 | 41,062,000 | +622,000 | 4.11% | 124,417,860 |
| 2020-10-15 | 2020-10-12 | 2.880 | 40,440,000 | +1,116,000 | 4.04% | 116,467,200 |
| 2020-10-14 | 2020-10-09 | 2.800 | 39,324,000 | -256,000 | 3.93% | 110,107,200 |
| 2020-10-09 | 2020-10-07 | 2.650 | 39,580,000 | +260,000 | 3.96% | 104,887,000 |
| 2020-10-08 | 2020-10-06 | 2.590 | 39,320,000 | -504,000 | 3.93% | 101,838,800 |
| 2020-10-07 | 2020-10-05 | 2.550 | 39,824,000 | +8,000 | 3.98% | 101,551,200 |
| 2020-10-06 | 2020-09-30 | 2.280 | 39,816,000 | +788,000 | 3.98% | 90,780,480 |
| 2020-09-28 | 2020-09-24 | 2.010 | 39,028,000 | -340,000 | 3.90% | 78,446,280 |
| 2020-09-25 | 2020-09-23 | 2.020 | 39,368,000 | +340,000 | 3.94% | 79,523,360 |
| 2020-09-24 | 2020-09-22 | 2.030 | 39,028,000 | -380,000 | 3.90% | 79,226,840 |
| 2020-09-23 | 2020-09-21 | 2.050 | 39,408,000 | +380,000 | 3.94% | 80,786,400 |
| 2020-09-22 | 2020-09-18 | 2.100 | 39,028,000 | +240,000 | 3.90% | 81,958,800 |
| 2020-09-21 | 2020-09-17 | 2.140 | 38,788,000 | -432,000 | 3.88% | 83,006,320 |
| 2020-09-18 | 2020-09-16 | 2.080 | 39,220,000 | +2,220,000 | 3.92% | 81,577,600 |
| 2020-09-17 | 2020-09-15 | 2.110 | 37,000,000 | -2,008,000 | 3.70% | 78,070,000 |
| 2020-09-16 | 2020-09-14 | 2.150 | 39,008,000 | -248,000 | 3.90% | 83,867,200 |
| 2020-09-15 | 2020-09-11 | 2.130 | 39,256,000 | +248,000 | 3.93% | 83,615,280 |
| 2020-09-14 | 2020-09-10 | 2.050 | 39,008,000 | +40,000 | 3.90% | 79,966,400 |
| 2020-09-11 | 2020-09-09 | 2.060 | 38,968,000 | -208,000 | 3.90% | 80,274,080 |
| 2020-09-10 | 2020-09-08 | 2.030 | 39,176,000 | +500,000 | 3.92% | 79,527,280 |
| 2020-09-09 | 2020-09-07 | 2.040 | 38,676,000 | +52,000 | 3.87% | 78,899,040 |
| 2020-09-08 | 2020-09-04 | 2.090 | 38,624,000 | -28,000 | 3.86% | 80,724,160 |
| 2020-09-07 | 2020-09-03 | 2.050 | 38,652,000 | -512,000 | 3.87% | 79,236,600 |
| 2020-09-04 | 2020-09-02 | 2.090 | 39,164,000 | +568,000 | 3.92% | 81,852,760 |
| 2020-09-03 | 2020-09-01 | 2.040 | 38,596,000 | +424,000 | 3.86% | 78,735,840 |
| 2020-09-02 | 2020-08-31 | 2.020 | 38,172,000 | -1,076,000 | 3.82% | 77,107,440 |
| 2020-09-01 | 2020-08-28 | 2.130 | 39,248,000 | +604,000 | 3.92% | 83,598,240 |
| 2020-08-31 | 2020-08-27 | 2.140 | 38,644,000 | -172,000 | 3.86% | 82,698,160 |
| 2020-08-28 | 2020-08-26 | 2.140 | 38,816,000 | -392,000 | 3.88% | 83,066,240 |
| 2020-08-27 | 2020-08-25 | 2.110 | 39,208,000 | +540,000 | 3.92% | 82,728,880 |
| 2020-08-26 | 2020-08-24 | 1.960 | 38,668,000 | +608,000 | 3.87% | 75,789,280 |
| 2020-08-25 | 2020-08-21 | 2.030 | 38,060,000 | +2,620,000 | 3.81% | 77,261,800 |
| 2020-08-24 | 2020-08-20 | 2.050 | 35,440,000 | -880,000 | 3.54% | 72,652,000 |
| 2020-08-20 | 2020-08-18 | 2.110 | 36,320,000 | -140,000 | 3.63% | 76,635,200 |
| 2020-08-19 | 2020-08-17 | 2.240 | 36,460,000 | +140,000 | 3.65% | 81,670,400 |
| 2020-08-18 | 2020-08-14 | 2.220 | 36,320,000 | -1,280,000 | 3.63% | 80,630,400 |
| 2020-08-17 | 2020-08-13 | 2.240 | 37,600,000 | +800,000 | 3.76% | 84,224,000 |
| 2020-08-14 | 2020-08-12 | 2.130 | 36,800,000 | -1,132,000 | 3.68% | 78,384,000 |
| 2020-08-13 | 2020-08-11 | 2.120 | 37,932,000 | -256,000 | 3.79% | 80,415,840 |
| 2020-08-12 | 2020-08-10 | 2.090 | 38,188,000 | +324,000 | 3.82% | 79,812,920 |
| 2020-08-11 | 2020-08-07 | 2.000 | 37,864,000 | -16,000 | 3.79% | 75,728,000 |
| 2020-08-10 | 2020-08-06 | 1.910 | 37,880,000 | +1,792,000 | 3.79% | 72,350,800 |
| 2020-08-07 | 2020-08-05 | 1.830 | 36,088,000 | -48,000 | 3.61% | 66,041,040 |
| 2020-08-06 | 2020-08-04 | 1.810 | 36,136,000 | -500,000 | 3.61% | 65,406,160 |
| 2020-08-05 | 2020-08-03 | 1.800 | 36,636,000 | +3,140,000 | 3.66% | 65,944,800 |
| 2020-08-04 | 2020-07-31 | 1.820 | 33,496,000 | +2,128,000 | 3.35% | 60,962,720 |
| 2020-08-03 | 2020-07-30 | 1.780 | 31,368,000 | -508,000 | 3.14% | 55,835,040 |
| 2020-07-31 | 2020-07-29 | 1.750 | 31,876,000 | -892,000 | 3.19% | 55,783,000 |
| 2020-07-30 | 2020-07-28 | 1.760 | 32,768,000 | -1,500,000 | 3.28% | 57,671,680 |
| 2020-07-29 | 2020-07-27 | 1.730 | 34,268,000 | +232,000 | 3.43% | 59,283,640 |
| 2020-07-28 | 2020-07-24 | 1.700 | 34,036,000 | -4,000 | 3.40% | 57,861,200 |
| 2020-07-27 | 2020-07-23 | 1.690 | 34,040,000 | -400,000 | 3.40% | 57,527,600 |
| 2020-07-24 | 2020-07-22 | 1.710 | 34,440,000 | +16,000 | 3.44% | 58,892,400 |
| 2020-07-23 | 2020-07-21 | 1.610 | 34,424,000 | +400,000 | 3.44% | 55,422,640 |
| 2020-07-22 | 2020-07-20 | 1.560 | 34,024,000 | +80,000 | 3.40% | 53,077,440 |
| 2020-07-21 | 2020-07-17 | 1.440 | 33,944,000 | -200,000 | 3.39% | 48,879,360 |
| 2020-07-16 | 2020-07-14 | 1.370 | 34,144,000 | +12,000 | 3.41% | 46,777,280 |
| 2020-07-15 | 2020-07-13 | 1.350 | 34,132,000 | +1,364,000 | 3.41% | 46,078,200 |
| 2020-07-14 | 2020-07-10 | 1.380 | 32,768,000 | -2,544,000 | 3.28% | 45,219,840 |
| 2020-07-13 | 2020-07-09 | 1.310 | 35,312,000 | +2,208,000 | 3.53% | 46,258,720 |
| 2020-07-10 | 2020-07-08 | 1.300 | 33,104,000 | -2,220,000 | 3.31% | 43,035,200 |
| 2020-07-09 | 2020-07-07 | 1.320 | 35,324,000 | +624,000 | 3.53% | 46,627,680 |
| 2020-07-08 | 2020-07-06 | 1.300 | 34,700,000 | +1,444,000 | 3.47% | 45,110,000 |
| 2020-07-07 | 2020-07-03 | 1.250 | 33,256,000 | -2,452,000 | 3.33% | 41,570,000 |
| 2020-07-03 | 2020-06-30 | 1.310 | 35,708,000 | -896,000 | 3.57% | 46,777,480 |
| 2020-07-02 | 2020-06-29 | 1.100 | 36,604,000 | -20,000 | 3.66% | 40,264,400 |
| 2020-06-30 | 2020-06-26 | 1.080 | 36,624,000 | +2,116,000 | 3.66% | 39,553,920 |
| 2020-06-29 | 2020-06-24 | 0.970 | 34,508,000 | +3,560,000 | 3.45% | 33,472,760 |
| 2020-06-26 | 2020-06-23 | 1.000 | 30,948,000 | -2,004,000 | 3.09% | 30,948,000 |
| 2020-06-24 | 2020-06-22 | 0.940 | 32,952,000 | -1,440,000 | 3.30% | 30,974,880 |
| 2020-06-23 | 2020-06-19 | 0.930 | 34,392,000 | -828,000 | 3.44% | 31,984,560 |
| 2020-06-22 | 2020-06-18 | 0.930 | 35,220,000 | +324,000 | 3.52% | 32,754,600 |
| 2020-06-19 | 2020-06-17 | 0.930 | 34,896,000 | +1,300,000 | 3.49% | 32,453,280 |
| 2020-06-18 | 2020-06-16 | 0.940 | 33,596,000 | -192,000 | 3.36% | 31,580,240 |
| 2020-06-17 | 2020-06-15 | 0.930 | 33,788,000 | -1,200,000 | 3.38% | 31,422,840 |
| 2020-06-15 | 2020-06-11 | 0.960 | 34,988,000 | +1,500,000 | 3.50% | 33,588,480 |
| 2020-06-12 | 2020-06-10 | 0.970 | 33,488,000 | -1,280,000 | 3.35% | 32,483,360 |
| 2020-06-11 | 2020-06-09 | 0.960 | 34,768,000 | -12,000 | 3.48% | 33,377,280 |
| 2020-06-10 | 2020-06-08 | 0.960 | 34,780,000 | +736,000 | 3.48% | 33,388,800 |
| 2020-06-08 | 2020-06-04 | 0.980 | 34,044,000 | -740,000 | 3.40% | 33,363,120 |
| 2020-06-05 | 2020-06-03 | 0.970 | 34,784,000 | +776,000 | 3.48% | 33,740,480 |
| 2020-06-04 | 2020-06-02 | 0.980 | 34,008,000 | -948,000 | 3.40% | 33,327,840 |
| 2020-06-03 | 2020-06-01 | 1.000 | 34,956,000 | -448,000 | 3.50% | 34,956,000 |
| 2020-06-02 | 2020-05-29 | 0.980 | 35,404,000 | +8,000 | 3.54% | 34,695,920 |
| 2020-06-01 | 2020-05-28 | 0.970 | 35,396,000 | +2,168,000 | 3.54% | 34,334,120 |
| 2020-05-29 | 2020-05-27 | 0.930 | 33,228,000 | -440,000 | 3.32% | 30,902,040 |
| 2020-05-27 | 2020-05-25 | 0.900 | 33,668,000 | +12,000 | 3.37% | 30,301,200 |
| 2020-05-26 | 2020-05-22 | 0.920 | 33,656,000 | +420,000 | 3.37% | 30,963,520 |
| 2020-05-25 | 2020-05-21 | 0.940 | 33,236,000 | +1,500,000 | 3.32% | 31,241,840 |
| 2020-05-22 | 2020-05-20 | 0.940 | 31,736,000 | +2,304,000 | 3.17% | 29,831,840 |
| 2020-05-21 | 2020-05-19 | 0.930 | 29,432,000 | -1,680,000 | 2.94% | 27,371,760 |
| 2020-05-20 | 2020-05-18 | 0.940 | 31,112,000 | +740,000 | 3.11% | 29,245,280 |
| 2020-05-19 | 2020-05-15 | 0.960 | 30,372,000 | -2,092,000 | 3.04% | 29,157,120 |
| 2020-05-14 | 2020-05-12 | 0.900 | 32,464,000 | -2,000,000 | 3.25% | 29,217,600 |
| 2020-05-13 | 2020-05-11 | 0.870 | 34,464,000 | +1,804,000 | 3.45% | 29,983,680 |
| 2020-05-12 | 2020-05-08 | 0.890 | 32,660,000 | +60,000 | 3.27% | 29,067,400 |
| 2020-05-08 | 2020-05-06 | 0.900 | 32,600,000 | -2,472,000 | 3.26% | 29,340,000 |
| 2020-05-07 | 2020-05-05 | 0.870 | 35,072,000 | +2,072,000 | 3.51% | 30,512,640 |
| 2020-05-06 | 2020-05-04 | 0.850 | 33,000,000 | +2,408,000 | 3.30% | 28,050,000 |
| 2020-05-05 | 2020-04-29 | 0.860 | 30,592,000 | -324,000 | 3.06% | 26,309,120 |
| 2020-05-04 | 2020-04-28 | 0.810 | 30,916,000 | +7,124,000 | 3.09% | 25,041,960 |
| 2020-04-29 | 2020-04-27 | 0.650 | 23,792,000 | +1,624,000 | 2.38% | 15,464,800 |
| 2020-04-28 | 2020-04-24 | 0.770 | 22,168,000 | -2,000,000 | 2.22% | 17,069,360 |
| 2020-04-27 | 2020-04-23 | 0.690 | 24,168,000 | +900,000 | 2.42% | 16,675,920 |
| 2020-04-24 | 2020-04-22 | 0.690 | 23,268,000 | +1,980,000 | 2.33% | 16,054,920 |
| 2020-04-23 | 2020-04-21 | 0.690 | 21,288,000 | -2,104,000 | 2.13% | 14,688,720 |
| 2020-04-21 | 2020-04-17 | 0.620 | 23,392,000 | -64,000 | 2.34% | 14,503,040 |
| 2020-04-20 | 2020-04-16 | 0.600 | 23,456,000 | -320,000 | 2.35% | 14,073,600 |
| 2020-04-17 | 2020-04-15 | 0.620 | 23,776,000 | +180,000 | 2.38% | 14,741,120 |
| 2020-04-16 | 2020-04-14 | 0.610 | 23,596,000 | +1,400,000 | 2.36% | 14,393,560 |
| 2020-04-15 | 2020-04-09 | 0.580 | 22,196,000 | -596,000 | 2.22% | 12,873,680 |
| 2020-04-14 | 2020-04-08 | 0.640 | 22,792,000 | +2,240,000 | 2.28% | 14,586,880 |
| 2020-04-09 | 2020-04-07 | 0.610 | 20,552,000 | +40,000 | 2.06% | 12,536,720 |
| 2020-04-08 | 2020-04-06 | 0.600 | 20,512,000 | +108,000 | 2.05% | 12,307,200 |
| 2020-04-07 | 2020-04-03 | 0.600 | 20,404,000 | +700,000 | 2.04% | 12,242,400 |
| 2020-04-03 | 2020-04-01 | 0.590 | 19,704,000 | +660,000 | 1.97% | 11,625,360 |
| 2020-04-02 | 2020-03-31 | 0.560 | 19,044,000 | +1,100,000 | 1.90% | 10,664,640 |
| 2020-04-01 | 2020-03-30 | 0.620 | 17,944,000 | +20,000 | 1.79% | 11,125,280 |
| 2020-03-31 | 2020-03-27 | 0.580 | 17,924,000 | -1,988,000 | 1.79% | 10,395,920 |
| 2020-03-27 | 2020-03-25 | 0.550 | 19,912,000 | -516,000 | 1.99% | 10,951,600 |
| 2020-03-24 | 2020-03-20 | 0.520 | 20,428,000 | -204,000 | 2.04% | 10,622,560 |
| 2020-03-23 | 2020-03-19 | 0.495 | 20,632,000 | -16,000 | 2.06% | 10,212,840 |
| 2020-03-20 | 2020-03-18 | 0.490 | 20,648,000 | +1,960,000 | 2.06% | 10,117,520 |
| 2020-03-18 | 2020-03-16 | 0.495 | 18,688,000 | -24,000 | 1.87% | 9,250,560 |
| 2020-03-17 | 2020-03-13 | 0.510 | 18,712,000 | -584,000 | 1.87% | 9,543,120 |
| 2020-03-16 | 2020-03-12 | 0.520 | 19,296,000 | -12,000 | 1.93% | 10,033,920 |
| 2020-03-13 | 2020-03-11 | 0.530 | 19,308,000 | -140,000 | 1.93% | 10,233,240 |
| 2020-03-12 | 2020-03-10 | 0.510 | 19,448,000 | +100,000 | 1.94% | 9,918,480 |
| 2020-03-11 | 2020-03-09 | 0.520 | 19,348,000 | +396,000 | 1.93% | 10,060,960 |
| 2020-03-10 | 2020-03-06 | 0.530 | 18,952,000 | -700,000 | 1.90% | 10,044,560 |
| 2020-03-09 | 2020-03-05 | 0.540 | 19,652,000 | +600,000 | 1.97% | 10,612,080 |
| 2020-03-06 | 2020-03-04 | 0.560 | 19,052,000 | +1,060,000 | 1.91% | 10,669,120 |
| 2020-03-05 | 2020-03-03 | 0.540 | 17,992,000 | -2,220,000 | 1.80% | 9,715,680 |
| 2020-03-04 | 2020-03-02 | 0.530 | 20,212,000 | -292,000 | 2.02% | 10,712,360 |
| 2020-03-03 | 2020-02-28 | 0.530 | 20,504,000 | +40,000 | 2.05% | 10,867,120 |
| 2020-03-02 | 2020-02-27 | 0.560 | 20,464,000 | -20,000 | 2.05% | 11,459,840 |
| 2020-02-28 | 2020-02-26 | 0.540 | 20,484,000 | +968,000 | 2.05% | 11,061,360 |
| 2020-02-27 | 2020-02-25 | 0.560 | 19,516,000 | -20,000 | 1.95% | 10,928,960 |
| 2020-02-26 | 2020-02-24 | 0.570 | 19,536,000 | -28,000 | 1.95% | 11,135,520 |
| 2020-02-24 | 2020-02-20 | 0.550 | 19,564,000 | +464,000 | 1.96% | 10,760,200 |
| 2020-02-21 | 2020-02-19 | 0.580 | 19,100,000 | -20,000 | 1.91% | 11,078,000 |
| 2020-02-20 | 2020-02-18 | 0.570 | 19,120,000 | +516,000 | 1.91% | 10,898,400 |
| 2020-02-18 | 2020-02-14 | 0.560 | 18,604,000 | +384,000 | 1.86% | 10,418,240 |
| 2020-02-13 | 2020-02-11 | 0.540 | 18,220,000 | -1,544,000 | 1.82% | 9,838,800 |
| 2020-02-12 | 2020-02-10 | 0.560 | 19,764,000 | +216,000 | 1.98% | 11,067,840 |
| 2020-02-11 | 2020-02-07 | 0.600 | 19,548,000 | +440,000 | 1.95% | 11,728,800 |
| 2020-02-10 | 2020-02-06 | 0.620 | 19,108,000 | +5,168,000 | 1.91% | 11,846,960 |
| 2020-02-07 | 2020-02-05 | 0.520 | 13,940,000 | +1,856,000 | 1.39% | 7,248,800 |
| 2020-02-03 | 2020-01-30 | 0.520 | 12,084,000 | -1,200,000 | 1.21% | 6,283,680 |
| 2020-01-31 | 2020-01-29 | 0.520 | 13,284,000 | +428,000 | 1.33% | 6,907,680 |
| 2020-01-30 | 2020-01-24 | 0.540 | 12,856,000 | +520,000 | 1.29% | 6,942,240 |
| 2020-01-29 | 2020-01-22 | 0.520 | 12,336,000 | +64,000 | 1.23% | 6,414,720 |
| 2020-01-22 | 2020-01-20 | 0.540 | 12,272,000 | -1,180,000 | 1.23% | 6,626,880 |
| 2020-01-20 | 2020-01-16 | 0.530 | 13,452,000 | -2,600,000 | 1.35% | 7,129,560 |
| 2020-01-17 | 2020-01-15 | 0.530 | 16,052,000 | -260,000 | 1.61% | 8,507,560 |
| 2020-01-16 | 2020-01-14 | 0.540 | 16,312,000 | +300,000 | 1.63% | 8,808,480 |
| 2020-01-14 | 2020-01-10 | 0.550 | 16,012,000 | -100,000 | 1.60% | 8,806,600 |
| 2020-01-13 | 2020-01-09 | 0.530 | 16,112,000 | -200,000 | 1.61% | 8,539,360 |
| 2020-01-10 | 2020-01-08 | 0.510 | 16,312,000 | -160,000 | 1.63% | 8,319,120 |
| 2020-01-09 | 2020-01-07 | 0.520 | 16,472,000 | +2,084,000 | 1.65% | 8,565,440 |
| 2020-01-07 | 2020-01-03 | 0.530 | 14,388,000 | +3,160,000 | 1.44% | 7,625,640 |
| 2020-01-03 | 2019-12-31 | 0.590 | 11,228,000 | +2,460,000 | 1.12% | 6,624,520 |
| 2019-12-30 | 2019-12-24 | 0.580 | 8,768,000 | +5,600,000 | 0.88% | 5,085,440 |
| 2019-12-20 | 2019-12-18 | 0.610 | 3,168,000 | -100,000 | 0.32% | 1,932,480 |
| 2019-12-19 | 2019-12-17 | 0.600 | 3,268,000 | +1,000,000 | 0.33% | 1,960,800 |
| 2019-12-17 | 2019-12-13 | 0.640 | 2,268,000 | -100,000 | 0.23% | 1,451,520 |
| 2019-12-16 | 2019-12-12 | 0.670 | 2,368,000 | -40,000 | 0.24% | 1,586,560 |
| 2019-12-10 | 2019-12-06 | 0.650 | 2,408,000 | +260,000 | 0.24% | 1,565,200 |
| 2019-12-09 | 2019-12-05 | 0.640 | 2,148,000 | +24,000 | 0.21% | 1,374,720 |
| 2019-12-06 | 2019-12-04 | 0.620 | 2,124,000 | +16,000 | 0.21% | 1,316,880 |
| 2019-12-05 | 2019-12-03 | 0.610 | 2,108,000 | -172,000 | 0.21% | 1,285,880 |
| 2019-12-03 | 2019-11-29 | 0.610 | 2,280,000 | -80,000 | 0.23% | 1,390,800 |
| 2019-12-02 | 2019-11-28 | 0.580 | 2,360,000 | +152,000 | 0.24% | 1,368,800 |
| 2019-11-29 | 2019-11-27 | 0.700 | 2,208,000 | -572,000 | 0.22% | 1,545,600 |
| 2019-11-28 | 2019-11-26 | 0.750 | 2,780,000 | +728,000 | 0.28% | 2,085,000 |
| 2019-11-27 | 2019-11-25 | 0.630 | 2,052,000 | +40,000 | 0.21% | 1,292,760 |
| 2019-11-26 | 2019-11-22 | 0.600 | 2,012,000 | +260,000 | 0.20% | 1,207,200 |
| 2019-11-25 | 2019-11-21 | 0.570 | 1,752,000 | -80,000 | 0.18% | 998,640 |
| 2019-11-22 | 2019-11-20 | 0.540 | 1,832,000 | +1,160,000 | 0.18% | 989,280 |
| 2019-11-18 | 2019-11-14 | 0.485 | 672,000 | -8,000 | 0.07% | 325,920 |
| 2019-11-15 | 2019-11-13 | 0.490 | 680,000 | +16,000 | 0.07% | 333,200 |
| 2019-11-14 | 2019-11-12 | 0.590 | 664,000 | -92,000 | 0.07% | 391,760 |
| 2019-11-13 | 2019-11-11 | 0.470 | 756,000 | +260,000 | 0.08% | 355,320 |
| 2019-11-12 | 2019-11-08 | 0.500 | 496,000 | 0.05% | 248,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy