History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.239 0 +0
2025-10-13 2025-10-09 0.225 0 +0
2025-10-10 2025-10-08 0.228 0 +0
2025-10-09 2025-10-06 0.238 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.202 0 +0
2025-09-30 2025-09-26 0.207 0 +0
2025-09-29 2025-09-25 0.229 0 +0
2025-09-26 2025-09-24 0.219 0 +0
2025-09-25 2025-09-23 0.220 0 +0
2025-09-24 2025-09-22 0.220 0 +0
2025-09-23 2025-09-19 0.212 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.180 0 +0
2025-09-18 2025-09-16 0.184 0 +0
2025-09-17 2025-09-15 0.214 0 +0
2025-09-16 2025-09-12 0.160 0 +0
2025-09-15 2025-09-11 0.155 0 +0
2025-09-12 2025-09-10 0.154 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.157 0 +0
2025-09-09 2025-09-05 0.158 0 +0
2025-09-08 2025-09-04 0.155 0 +0
2025-09-05 2025-09-03 0.154 0 +0
2025-09-04 2025-09-02 0.150 0 +0
2025-09-03 2025-09-01 0.154 0 +0
2025-09-02 2025-08-29 0.156 0 +0
2025-09-01 2025-08-28 0.156 0 +0
2025-08-29 2025-08-27 0.155 0 +0
2025-08-28 2025-08-26 0.151 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.156 0 +0
2025-08-22 2025-08-20 0.157 0 +0
2025-08-21 2025-08-19 0.157 0 +0
2025-08-20 2025-08-18 0.157 0 +0
2025-08-19 2025-08-15 0.153 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.157 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.151 0 +0
2025-08-12 2025-08-08 0.159 0 +0
2025-08-11 2025-08-07 0.159 0 +0
2025-08-08 2025-08-06 0.159 0 +0
2025-08-07 2025-08-05 0.159 0 +0
2025-08-06 2025-08-04 0.159 0 +0
2025-08-05 2025-08-01 0.154 0 +0
2025-08-04 2025-07-31 0.156 0 +0
2025-08-01 2025-07-30 0.155 0 +0
2025-07-31 2025-07-29 0.155 0 +0
2025-07-30 2025-07-28 0.158 0 +0
2025-07-29 2025-07-25 0.152 0 +0
2025-07-28 2025-07-24 0.156 0 +0
2025-07-25 2025-07-23 0.160 0 +0
2025-07-24 2025-07-22 0.161 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.160 0 +0
2025-07-21 2025-07-17 0.158 0 +0
2025-07-18 2025-07-16 0.154 0 +0
2025-07-17 2025-07-15 0.154 0 +0
2025-07-16 2025-07-14 0.147 0 +0
2025-07-15 2025-07-11 0.153 0 +0
2025-07-14 2025-07-10 0.153 0 +0
2025-07-11 2025-07-09 0.156 0 +0
2025-07-10 2025-07-08 0.157 0 +0
2025-07-09 2025-07-07 0.157 0 +0
2025-07-08 2025-07-04 0.157 0 +0
2025-07-07 2025-07-03 0.152 0 +0
2025-07-04 2025-07-02 0.155 0 +0
2025-07-03 2025-06-30 0.151 0 +0
2025-07-02 2025-06-27 0.151 0 +0
2025-06-30 2025-06-26 0.151 0 +0
2025-06-27 2025-06-25 0.146 0 +0
2025-06-26 2025-06-24 0.146 0 +0
2025-06-25 2025-06-23 0.150 0 +0
2025-06-24 2025-06-20 0.145 0 +0
2025-06-23 2025-06-19 0.146 0 +0
2025-06-20 2025-06-18 0.151 0 +0
2025-06-19 2025-06-17 0.151 0 +0
2025-06-18 2025-06-16 0.147 0 +0
2025-06-17 2025-06-13 0.146 0 +0
2025-06-16 2025-06-12 0.159 0 +0
2025-06-13 2025-06-11 0.156 0 +0
2025-06-12 2025-06-10 0.156 0 +0
2025-06-11 2025-06-09 0.158 0 +0
2025-06-10 2025-06-06 0.158 0 +0
2025-06-09 2025-06-05 0.158 0 +0
2025-06-06 2025-06-04 0.157 0 +0
2025-06-05 2025-06-03 0.157 0 +0
2025-06-04 2025-06-02 0.157 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.150 0 +0
2025-05-30 2025-05-28 0.150 0 +0
2025-05-29 2025-05-27 0.146 0 +0
2025-05-28 2025-05-26 0.146 0 +0
2025-05-27 2025-05-23 0.149 0 +0
2025-05-26 2025-05-22 0.149 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.146 0 +0
2025-05-21 2025-05-19 0.146 0 +0
2025-05-20 2025-05-16 0.146 0 +0
2025-05-19 2025-05-15 0.146 0 +0
2025-05-16 2025-05-14 0.150 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.159 0 +0
2025-05-13 2025-05-09 0.155 0 +0
2025-05-12 2025-05-08 0.151 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.159 0 +0
2025-05-07 2025-05-02 0.162 0 +0
2025-05-06 2025-04-30 0.156 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.162 0 +0
2025-04-28 2025-04-24 0.162 0 +0
2025-04-25 2025-04-23 0.162 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.161 0 +0
2025-04-17 2025-04-15 0.161 0 +0
2025-04-16 2025-04-14 0.158 0 +0
2025-04-15 2025-04-11 0.155 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.165 0 +0
2025-04-10 2025-04-08 0.164 0 +0
2025-04-09 2025-04-07 0.165 0 +0
2025-04-08 2025-04-03 0.165 0 +0
2025-04-07 2025-04-02 0.165 0 +0
2025-04-03 2025-04-01 0.165 0 +0
2025-04-02 2025-03-31 0.165 0 +0
2025-04-01 2025-03-28 0.150 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.154 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.154 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.151 0 +0
2025-03-19 2025-03-17 0.151 0 +0
2025-03-18 2025-03-14 0.151 0 +0
2025-03-17 2025-03-13 0.155 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.170 0 +0
2025-03-11 2025-03-07 0.174 0 +0
2025-03-10 2025-03-06 0.176 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.146 0 +0
2025-03-05 2025-03-03 0.151 0 +0
2025-03-04 2025-02-28 0.145 0 +0
2025-03-03 2025-02-27 0.151 0 +0
2025-02-28 2025-02-26 0.153 0 +0
2025-02-27 2025-02-25 0.151 0 +0
2025-02-26 2025-02-24 0.156 0 +0
2025-02-25 2025-02-21 0.156 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.154 0 +0
2025-02-19 2025-02-17 0.158 0 +0
2025-02-18 2025-02-14 0.166 0 +0
2025-02-17 2025-02-13 0.166 0 +0
2025-02-14 2025-02-12 0.166 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.170 0 +0
2025-02-10 2025-02-06 0.175 0 +0
2025-02-07 2025-02-05 0.176 0 +0
2025-02-06 2025-02-04 0.176 0 +0
2025-02-05 2025-02-03 0.182 0 +0
2025-02-04 2025-01-28 0.182 0 +0
2025-02-03 2025-01-24 0.176 0 +0
2025-01-27 2025-01-23 0.158 0 +0
2025-01-24 2025-01-22 0.158 0 +0
2025-01-23 2025-01-21 0.158 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.151 0 +0
2025-01-16 2025-01-14 0.151 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.156 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.172 0 +0
2025-01-08 2025-01-06 0.166 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.162 0 +0
2025-01-02 2024-12-27 0.149 0 +0
2024-12-30 2024-12-24 0.148 0 +0
2024-12-27 2024-12-20 0.136 0 +0
2024-12-23 2024-12-19 0.136 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.133 0 +0
2024-12-18 2024-12-16 0.133 0 +0
2024-12-17 2024-12-13 0.135 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.138 0 +0
2024-12-12 2024-12-10 0.138 0 +0
2024-12-11 2024-12-09 0.138 0 +0
2024-12-10 2024-12-06 0.135 0 +0
2024-12-09 2024-12-05 0.133 0 +0
2024-12-06 2024-12-04 0.133 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.140 0 +0
2024-12-02 2024-11-28 0.140 0 +0
2024-11-29 2024-11-27 0.140 0 +0
2024-11-28 2024-11-26 0.140 0 +0
2024-11-27 2024-11-25 0.140 0 +0
2024-11-26 2024-11-22 0.140 0 +0
2024-11-25 2024-11-21 0.140 0 +0
2024-11-22 2024-11-20 0.140 0 +0
2024-11-21 2024-11-19 0.142 0 +0
2024-11-20 2024-11-18 0.142 0 +0
2024-11-19 2024-11-15 0.142 0 +0
2024-11-18 2024-11-14 0.142 0 +0
2024-11-15 2024-11-13 0.143 0 +0
2024-11-14 2024-11-12 0.142 0 +0
2024-11-13 2024-11-11 0.143 0 +0
2024-11-12 2024-11-08 0.152 0 +0
2024-11-11 2024-11-07 0.152 0 +0
2024-11-08 2024-11-06 0.151 0 +0
2024-11-07 2024-11-05 0.157 0 +0
2024-11-06 2024-11-04 0.156 0 +0
2024-11-05 2024-11-01 0.157 0 +0
2024-11-04 2024-10-31 0.157 0 +0
2024-11-01 2024-10-30 0.157 0 +0
2024-10-31 2024-10-29 0.157 0 +0
2024-10-30 2024-10-28 0.156 0 +0
2024-10-29 2024-10-25 0.156 0 +0
2024-10-28 2024-10-24 0.156 0 +0
2024-10-25 2024-10-23 0.157 0 +0
2024-10-24 2024-10-22 0.156 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.154 0 +0
2024-10-21 2024-10-17 0.153 0 +0
2024-10-18 2024-10-16 0.149 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.159 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.160 0 +0
2024-10-10 2024-10-08 0.161 0 +0
2024-10-09 2024-10-07 0.178 0 +0
2024-10-08 2024-10-04 0.170 0 +0
2024-10-07 2024-10-03 0.176 0 +0
2024-10-04 2024-10-02 0.188 0 +0
2024-10-03 2024-09-30 0.151 0 +0
2024-10-02 2024-09-27 0.145 0 +0
2024-09-30 2024-09-26 0.144 0 +0
2024-09-27 2024-09-25 0.144 0 +0
2024-09-26 2024-09-24 0.144 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.144 0 +0
2024-09-23 2024-09-19 0.144 0 +0
2024-09-20 2024-09-17 0.144 0 +0
2024-09-19 2024-09-16 0.144 0 +0
2024-09-17 2024-09-13 0.144 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.144 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.142 0 +0
2024-09-10 2024-09-05 0.142 0 +0
2024-09-09 2024-09-04 0.140 0 +0
2024-09-05 2024-09-03 0.140 0 +0
2024-09-04 2024-09-02 0.150 0 +0
2024-09-03 2024-08-30 0.150 0 +0
2024-09-02 2024-08-29 0.150 0 +0
2024-08-30 2024-08-28 0.154 0 +0
2024-08-29 2024-08-27 0.152 0 +0
2024-08-28 2024-08-26 0.150 0 +0
2024-08-27 2024-08-23 0.150 0 +0
2024-08-26 2024-08-22 0.143 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.170 0 +0
2024-08-21 2024-08-19 0.170 0 +0
2024-08-20 2024-08-16 0.170 0 +0
2024-08-19 2024-08-15 0.170 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.170 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.170 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.170 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.173 0 +0
2024-08-02 2024-07-31 0.173 0 +0
2024-08-01 2024-07-30 0.179 0 +0
2024-07-31 2024-07-29 0.175 0 +0
2024-07-30 2024-07-26 0.181 0 +0
2024-07-29 2024-07-25 0.181 0 +0
2024-07-26 2024-07-24 0.181 0 +0
2024-07-25 2024-07-23 0.181 0 +0
2024-07-24 2024-07-22 0.175 0 +0
2024-07-23 2024-07-19 0.180 0 +0
2024-07-22 2024-07-18 0.180 0 +0
2024-07-19 2024-07-17 0.180 0 +0
2024-07-18 2024-07-16 0.188 0 +0
2024-07-17 2024-07-15 0.176 0 +0
2024-07-16 2024-07-12 0.190 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.190 0 +0
2024-07-10 2024-07-08 0.185 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.194 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.199 0 +0
2024-07-03 2024-06-28 0.191 0 +0
2024-07-02 2024-06-27 0.191 0 +0
2024-06-28 2024-06-26 0.191 0 +0
2024-06-27 2024-06-25 0.191 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.215 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.209 0 +0
2024-06-20 2024-06-18 0.215 0 +0
2024-06-19 2024-06-17 0.215 0 +0
2024-06-18 2024-06-14 0.215 0 +0
2024-06-17 2024-06-13 0.228 0 +0
2024-06-14 2024-06-12 0.229 0 +0
2024-06-13 2024-06-11 0.233 0 +0
2024-06-12 2024-06-07 0.233 0 +0
2024-06-11 2024-06-06 0.233 0 +0
2024-06-07 2024-06-05 0.233 0 +0
2024-06-06 2024-06-04 0.233 0 +0
2024-06-05 2024-06-03 0.255 0 +0
2024-06-04 2024-05-31 0.255 0 +0
2024-06-03 2024-05-30 0.255 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.250 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.245 0 +0
2024-05-27 2024-05-23 0.241 0 +0
2024-05-24 2024-05-22 0.247 0 +0
2024-05-23 2024-05-21 0.260 0 +0
2024-05-22 2024-05-20 0.255 0 +0
2024-05-21 2024-05-17 0.275 0 +0
2024-05-20 2024-05-16 0.275 0 +0
2024-05-17 2024-05-14 0.275 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.255 0 +0
2024-05-10 2024-05-08 0.260 0 +0
2024-05-09 2024-05-07 0.260 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.233 0 +0
2024-05-06 2024-05-02 0.225 0 +0
2024-05-03 2024-04-30 0.225 0 +0
2024-05-02 2024-04-29 0.227 0 +0
2024-04-30 2024-04-26 0.223 0 +0
2024-04-29 2024-04-25 0.235 0 +0
2024-04-26 2024-04-24 0.239 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.199 0 +0
2024-04-22 2024-04-18 0.199 0 +0
2024-04-19 2024-04-17 0.199 0 +0
2024-04-18 2024-04-16 0.201 0 +0
2024-04-17 2024-04-15 0.193 0 +0
2024-04-16 2024-04-12 0.206 0 +0
2024-04-15 2024-04-11 0.201 0 +0
2024-04-12 2024-04-10 0.173 0 +0
2024-04-11 2024-04-09 0.173 0 +0
2024-04-10 2024-04-08 0.166 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.174 0 +0
2024-04-03 2024-03-28 0.178 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.177 0 +0
2024-03-27 2024-03-25 0.179 0 +0
2024-03-26 2024-03-22 0.190 0 +0
2024-03-25 2024-03-21 0.163 0 +0
2024-03-22 2024-03-20 0.172 0 +0
2024-03-21 2024-03-19 0.158 0 +0
2024-03-20 2024-03-18 0.160 0 +0
2024-03-19 2024-03-15 0.176 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.160 0 +0
2024-03-13 2024-03-11 0.177 0 +0
2024-03-12 2024-03-08 0.148 0 +0
2024-03-11 2024-03-07 0.154 0 +0
2024-03-08 2024-03-06 0.154 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.156 0 +0
2024-03-05 2024-03-01 0.151 0 +0
2024-03-04 2024-02-29 0.152 0 +0
2024-03-01 2024-02-28 0.163 0 +0
2024-02-29 2024-02-27 0.164 0 +0
2024-02-28 2024-02-26 0.167 0 +0
2024-02-27 2024-02-23 0.162 0 +0
2024-02-26 2024-02-22 0.162 0 +0
2024-02-23 2024-02-21 0.159 0 +0
2024-02-22 2024-02-20 0.159 0 +0
2024-02-21 2024-02-19 0.153 0 +0
2024-02-20 2024-02-16 0.157 0 +0
2024-02-19 2024-02-15 0.169 0 +0
2024-02-16 2024-02-14 0.160 0 +0
2024-02-15 2024-02-09 0.161 0 +0
2024-02-14 2024-02-07 0.161 0 +0
2024-02-08 2024-02-06 0.174 0 +0
2024-02-07 2024-02-05 0.150 0 +0
2024-02-06 2024-02-02 0.157 0 +0
2024-02-05 2024-02-01 0.159 0 +0
2024-02-02 2024-01-31 0.159 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.160 0 +0
2024-01-30 2024-01-26 0.155 0 +0
2024-01-29 2024-01-25 0.155 0 +0
2024-01-26 2024-01-24 0.151 0 +0
2024-01-25 2024-01-23 0.150 0 +0
2024-01-24 2024-01-22 0.150 0 +0
2024-01-23 2024-01-19 0.154 0 +0
2024-01-22 2024-01-18 0.157 0 +0
2024-01-19 2024-01-17 0.150 0 +0
2024-01-18 2024-01-16 0.155 0 +0
2024-01-17 2024-01-15 0.153 0 -4,000
2023-12-21 2023-12-19 0.147 4,000 -4,000 0.00% 588
2023-09-26 2023-09-22 0.157 8,000 +4,000 0.00% 1,256
2023-09-21 2023-09-19 0.160 4,000 +4,000 0.00% 640
2023-01-26 2023-01-19 0.206 0 -816,000
2022-06-16 2022-06-14 0.280 816,000 -44,000 0.08% 228,480
2022-06-09 2022-06-07 0.365 860,000 +44,000 0.09% 313,900
2022-05-24 2022-05-20 0.485 816,000 -24,000 0.08% 395,760
2022-05-19 2022-05-17 0.500 840,000 +24,000 0.08% 420,000
2022-05-16 2022-05-12 0.550 816,000 -36,000 0.08% 448,800
2022-05-06 2022-05-04 0.275 852,000 +36,000 0.09% 234,300
2022-04-26 2022-04-22 0.335 816,000 -28,000 0.08% 273,360
2022-04-22 2022-04-20 0.285 844,000 +28,000 0.08% 240,540
2022-04-14 2022-04-12 0.300 816,000 -20,000 0.08% 244,800
2022-04-11 2022-04-07 0.325 836,000 +20,000 0.08% 271,700
2022-03-21 2022-03-17 0.270 816,000 -20,000 0.08% 220,320
2022-03-04 2022-03-02 0.200 836,000 +20,000 0.08% 167,200
2022-03-02 2022-02-28 0.126 816,000 -56,000 0.08% 102,816
2022-02-28 2022-02-24 0.108 872,000 +48,000 0.09% 94,176
2022-02-25 2022-02-23 0.120 824,000 -40,000 0.08% 98,880
2022-02-15 2022-02-11 0.134 864,000 +48,000 0.09% 115,776
2022-02-10 2022-02-08 0.148 816,000 -48,000 0.08% 120,768
2022-01-27 2022-01-25 0.141 864,000 +48,000 0.09% 121,824
2022-01-25 2022-01-21 0.160 816,000 -48,000 0.08% 130,560
2022-01-10 2022-01-06 0.132 864,000 +48,000 0.09% 114,048
2021-09-30 2021-09-28 2.050 816,000 +80,000 0.08% 1,672,800
2021-05-27 2021-05-25 2.420 736,000 -80,000 0.07% 1,781,120
2021-05-12 2021-05-10 2.350 816,000 +4,000 0.08% 1,917,600
2021-05-11 2021-05-07 2.340 812,000 +48,000 0.08% 1,900,080
2021-05-10 2021-05-06 2.440 764,000 +4,000 0.08% 1,864,160
2021-05-07 2021-05-05 2.530 760,000 -52,000 0.08% 1,922,800
2021-05-05 2021-05-03 2.290 812,000 -12,000 0.08% 1,859,480
2021-05-03 2021-04-29 2.500 824,000 +12,000 0.08% 2,060,000
2021-04-27 2021-04-23 2.620 812,000 +4,000 0.08% 2,127,440
2021-04-23 2021-04-21 2.760 808,000 +32,000 0.08% 2,230,080
2021-04-22 2021-04-20 2.900 776,000 -8,000 0.08% 2,250,400
2021-04-21 2021-04-19 3.120 784,000 +8,000 0.08% 2,446,080
2021-04-08 2021-04-01 2.680 776,000 -12,000 0.08% 2,079,680
2021-04-01 2021-03-30 2.500 788,000 +4,000 0.08% 1,970,000
2021-03-31 2021-03-29 2.490 784,000 -28,000 0.08% 1,952,160
2021-03-29 2021-03-25 2.400 812,000 -32,000 0.08% 1,948,800
2021-03-26 2021-03-24 2.300 844,000 -4,000 0.08% 1,941,200
2021-03-23 2021-03-19 2.400 848,000 +48,000 0.08% 2,035,200
2021-03-22 2021-03-18 2.390 800,000 +28,000 0.08% 1,912,000
2021-03-19 2021-03-17 2.470 772,000 -148,000 0.08% 1,906,840
2021-03-18 2021-03-16 2.500 920,000 -72,000 0.09% 2,300,000
2021-02-25 2021-02-23 2.960 992,000 +28,000 0.10% 2,936,320
2021-02-10 2021-02-08 2.900 964,000 -28,000 0.10% 2,795,600
2021-02-01 2021-01-28 2.770 992,000 +12,000 0.10% 2,747,840
2021-01-27 2021-01-25 2.750 980,000 -180,000 0.10% 2,695,000
2021-01-25 2021-01-21 2.820 1,160,000 +36,000 0.12% 3,271,200
2021-01-21 2021-01-19 3.060 1,124,000 +56,000 0.11% 3,439,440
2021-01-19 2021-01-15 3.110 1,068,000 -100,000 0.11% 3,321,480
2021-01-15 2021-01-13 3.050 1,168,000 +8,000 0.12% 3,562,400
2021-01-13 2021-01-11 3.070 1,160,000 +4,000 0.12% 3,561,200
2021-01-11 2021-01-07 3.130 1,156,000 -4,000 0.12% 3,618,280
2021-01-06 2021-01-04 3.060 1,160,000 +4,000 0.12% 3,549,600
2021-01-05 2020-12-31 3.000 1,156,000 +112,000 0.12% 3,468,000
2021-01-04 2020-12-29 2.800 1,044,000 -100,000 0.10% 2,923,200
2020-12-23 2020-12-21 2.800 1,144,000 -732,000 0.11% 3,203,200
2020-12-07 2020-12-03 2.900 1,876,000 -120,000 0.19% 5,440,400
2020-12-03 2020-12-01 2.770 1,996,000 -76,000 0.20% 5,528,920
2020-11-27 2020-11-25 2.800 2,072,000 +60,000 0.21% 5,801,600
2020-11-25 2020-11-23 2.780 2,012,000 +24,000 0.20% 5,593,360
2020-11-24 2020-11-20 2.790 1,988,000 +4,000 0.20% 5,546,520
2020-11-12 2020-11-10 2.820 1,984,000 +28,000 0.20% 5,594,880
2020-11-06 2020-11-04 3.000 1,956,000 +12,000 0.20% 5,868,000
2020-11-03 2020-10-30 2.950 1,944,000 +36,000 0.19% 5,734,800
2020-11-02 2020-10-29 3.080 1,908,000 -60,000 0.19% 5,876,640
2020-10-30 2020-10-28 3.020 1,968,000 -12,000 0.20% 5,943,360
2020-09-09 2020-09-07 2.040 1,980,000 +100,000 0.20% 4,039,200
2020-09-08 2020-09-04 2.090 1,880,000 +200,000 0.19% 3,929,200
2020-08-24 2020-08-20 2.050 1,680,000 +432,000 0.17% 3,444,000
2020-06-17 2020-06-15 0.930 1,248,000 -92,000 0.12% 1,160,640
2020-06-10 2020-06-08 0.960 1,340,000 -48,000 0.13% 1,286,400
2020-06-03 2020-06-01 1.000 1,388,000 -1,240,000 0.14% 1,388,000
2020-06-02 2020-05-29 0.980 2,628,000 +16,000 0.26% 2,575,440
2020-06-01 2020-05-28 0.970 2,612,000 +1,364,000 0.26% 2,533,640
2020-05-18 2020-05-14 0.900 1,248,000 -1,588,000 0.12% 1,123,200
2020-05-07 2020-05-05 0.870 2,836,000 -120,000 0.28% 2,467,320
2020-05-05 2020-04-29 0.860 2,956,000 -72,000 0.30% 2,542,160
2020-04-28 2020-04-24 0.770 3,028,000 -300,000 0.30% 2,331,560
2020-04-27 2020-04-23 0.690 3,328,000 -580,000 0.33% 2,296,320
2020-04-24 2020-04-22 0.690 3,908,000 -132,000 0.39% 2,696,520
2020-04-22 2020-04-20 0.650 4,040,000 -100,000 0.40% 2,626,000
2020-04-16 2020-04-14 0.610 4,140,000 -72,000 0.41% 2,525,400
2020-04-15 2020-04-09 0.580 4,212,000 +72,000 0.42% 2,442,960
2020-04-09 2020-04-07 0.610 4,140,000 -32,000 0.41% 2,525,400
2020-04-08 2020-04-06 0.600 4,172,000 +32,000 0.42% 2,503,200
2020-02-24 2020-02-20 0.550 4,140,000 -52,000 0.41% 2,277,000
2020-02-21 2020-02-19 0.580 4,192,000 +52,000 0.42% 2,431,360
2020-02-10 2020-02-06 0.620 4,140,000 +100,000 0.41% 2,566,800
2020-01-30 2020-01-24 0.540 4,040,000 +2,600,000 0.40% 2,181,600
2020-01-09 2020-01-07 0.520 1,440,000 -32,000 0.14% 748,800
2019-12-17 2019-12-13 0.640 1,472,000 +308,000 0.15% 942,080
2019-12-16 2019-12-12 0.670 1,164,000 +72,000 0.12% 779,880
2019-12-13 2019-12-11 0.680 1,092,000 +32,000 0.11% 742,560
2019-12-12 2019-12-10 0.680 1,060,000 +132,000 0.11% 720,800
2019-12-09 2019-12-05 0.640 928,000 +148,000 0.09% 593,920
2019-12-06 2019-12-04 0.620 780,000 +280,000 0.08% 483,600
2019-11-29 2019-11-27 0.700 500,000 -248,000 0.05% 350,000
2019-11-28 2019-11-26 0.750 748,000 +16,000 0.07% 561,000
2019-11-27 2019-11-25 0.630 732,000 -56,000 0.07% 461,160
2019-11-26 2019-11-22 0.600 788,000 +96,000 0.08% 472,800
2019-11-25 2019-11-21 0.570 692,000 -332,000 0.07% 394,440
2019-11-22 2019-11-20 0.540 1,024,000 -4,000 0.10% 552,960
2019-11-21 2019-11-19 0.495 1,028,000 -44,000 0.10% 508,860
2019-11-20 2019-11-18 0.510 1,072,000 +76,000 0.11% 546,720
2019-11-19 2019-11-15 0.480 996,000 +100,000 0.10% 478,080
2019-11-15 2019-11-13 0.490 896,000 +192,000 0.09% 439,040
2019-11-14 2019-11-12 0.590 704,000 -52,000 0.07% 415,360
2019-11-13 2019-11-11 0.470 756,000 -48,000 0.08% 355,320
2019-11-12 2019-11-08 0.500 804,000 0.08% 402,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top