History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 168,000 | +0 | 0.02% | 40,152 |
| 2025-10-13 | 2025-10-09 | 0.225 | 168,000 | +0 | 0.02% | 37,800 |
| 2025-10-10 | 2025-10-08 | 0.228 | 168,000 | +4,000 | 0.02% | 38,304 |
| 2025-10-09 | 2025-10-06 | 0.238 | 164,000 | -40,000 | 0.02% | 39,032 |
| 2025-10-03 | 2025-09-30 | 0.280 | 204,000 | +108,000 | 0.02% | 57,120 |
| 2025-09-23 | 2025-09-19 | 0.212 | 96,000 | -30,000 | 0.01% | 20,352 |
| 2025-09-17 | 2025-09-15 | 0.214 | 126,000 | -436,000 | 0.01% | 26,964 |
| 2025-09-09 | 2025-09-05 | 0.158 | 562,000 | +46,000 | 0.06% | 88,796 |
| 2025-08-27 | 2025-08-25 | 0.160 | 516,000 | +8,000 | 0.05% | 82,560 |
| 2025-07-25 | 2025-07-23 | 0.160 | 508,000 | +64,000 | 0.05% | 81,280 |
| 2025-05-06 | 2025-04-30 | 0.156 | 444,000 | +254,000 | 0.04% | 69,264 |
| 2025-04-22 | 2025-04-16 | 0.161 | 190,000 | +5,000 | 0.02% | 30,590 |
| 2025-03-31 | 2025-03-27 | 0.150 | 185,000 | +41,000 | 0.02% | 27,750 |
| 2025-03-28 | 2025-03-26 | 0.154 | 144,000 | -347,000 | 0.01% | 22,176 |
| 2024-12-30 | 2024-12-24 | 0.148 | 491,000 | +16,000 | 0.05% | 72,668 |
| 2024-10-21 | 2024-10-17 | 0.153 | 475,000 | -7,000 | 0.05% | 72,675 |
| 2024-10-17 | 2024-10-15 | 0.150 | 482,000 | -40,000 | 0.05% | 72,300 |
| 2024-10-09 | 2024-10-07 | 0.178 | 522,000 | -40,000 | 0.05% | 92,916 |
| 2024-10-07 | 2024-10-03 | 0.176 | 562,000 | -47,000 | 0.06% | 98,912 |
| 2024-10-04 | 2024-10-02 | 0.188 | 609,000 | -88,000 | 0.06% | 114,492 |
| 2024-10-03 | 2024-09-30 | 0.151 | 697,000 | +80,000 | 0.07% | 105,247 |
| 2024-08-16 | 2024-08-14 | 0.170 | 617,000 | +347,000 | 0.06% | 104,890 |
| 2024-08-07 | 2024-08-05 | 0.170 | 270,000 | -218,100 | 0.03% | 45,900 |
| 2024-08-06 | 2024-08-02 | 0.170 | 488,100 | +70,000 | 0.05% | 82,977 |
| 2024-07-24 | 2024-07-22 | 0.175 | 418,100 | -260,000 | 0.04% | 73,168 |
| 2024-07-23 | 2024-07-19 | 0.180 | 678,100 | +260,000 | 0.07% | 122,058 |
| 2024-07-10 | 2024-07-08 | 0.185 | 418,100 | -100,000 | 0.04% | 77,348 |
| 2024-06-27 | 2024-06-25 | 0.191 | 518,100 | -4,000 | 0.05% | 98,957 |
| 2024-05-28 | 2024-05-24 | 0.245 | 522,100 | +12,000 | 0.05% | 127,914 |
| 2024-05-23 | 2024-05-21 | 0.260 | 510,100 | +304,000 | 0.05% | 132,626 |
| 2024-05-22 | 2024-05-20 | 0.255 | 206,100 | +60,000 | 0.02% | 52,556 |
| 2024-01-17 | 2024-01-15 | 0.153 | 146,100 | -8,000 | 0.01% | 22,353 |
| 2023-11-30 | 2023-11-28 | 0.143 | 154,100 | -4,000 | 0.02% | 22,036 |
| 2023-11-08 | 2023-11-06 | 0.150 | 158,100 | +4,000 | 0.02% | 23,715 |
| 2023-08-30 | 2023-08-28 | 0.160 | 154,100 | -81,900 | 0.02% | 24,656 |
| 2023-06-14 | 2023-06-12 | 0.200 | 236,000 | -140,000 | 0.02% | 47,200 |
| 2023-05-30 | 2023-05-25 | 0.200 | 376,000 | +120,000 | 0.04% | 75,200 |
| 2023-05-29 | 2023-05-24 | 0.201 | 256,000 | +12,000 | 0.03% | 51,456 |
| 2023-05-03 | 2023-04-28 | 0.203 | 244,000 | -148,000 | 0.02% | 49,532 |
| 2023-04-13 | 2023-04-11 | 0.210 | 392,000 | -350,000 | 0.04% | 82,320 |
| 2023-03-24 | 2023-03-22 | 0.215 | 742,000 | -300,000 | 0.07% | 159,530 |
| 2023-03-17 | 2023-03-15 | 0.207 | 1,042,000 | -96,000 | 0.10% | 215,694 |
| 2023-03-15 | 2023-03-13 | 0.205 | 1,138,000 | -20,000 | 0.11% | 233,290 |
| 2023-03-08 | 2023-03-06 | 0.226 | 1,158,000 | +20,000 | 0.12% | 261,708 |
| 2023-03-03 | 2023-03-01 | 0.231 | 1,138,000 | -4,000 | 0.11% | 262,878 |
| 2023-03-02 | 2023-02-28 | 0.239 | 1,142,000 | +96,000 | 0.11% | 272,938 |
| 2023-03-01 | 2023-02-27 | 0.202 | 1,046,000 | -2,436,000 | 0.10% | 211,292 |
| 2023-02-28 | 2023-02-24 | 0.202 | 3,482,000 | -32,000 | 0.35% | 703,364 |
| 2023-02-21 | 2023-02-17 | 0.205 | 3,514,000 | -2,232,000 | 0.35% | 720,370 |
| 2023-02-15 | 2023-02-13 | 0.205 | 5,746,000 | -192,000 | 0.57% | 1,177,930 |
| 2023-02-14 | 2023-02-10 | 0.205 | 5,938,000 | -12,000 | 0.59% | 1,217,290 |
| 2023-02-10 | 2023-02-08 | 0.205 | 5,950,000 | +4,000 | 0.60% | 1,219,750 |
| 2023-02-07 | 2023-02-03 | 0.208 | 5,946,000 | -60,000 | 0.59% | 1,236,768 |
| 2023-01-31 | 2023-01-27 | 0.208 | 6,006,000 | +4,000 | 0.60% | 1,249,248 |
| 2023-01-30 | 2023-01-26 | 0.208 | 6,002,000 | +1,678,000 | 0.60% | 1,248,416 |
| 2023-01-18 | 2023-01-16 | 0.207 | 4,324,000 | -48,000 | 0.43% | 895,068 |
| 2022-12-23 | 2022-12-21 | 0.214 | 4,372,000 | +4,000 | 0.44% | 935,608 |
| 2022-12-22 | 2022-12-20 | 0.215 | 4,368,000 | -28,000 | 0.44% | 939,120 |
| 2022-12-08 | 2022-12-06 | 0.211 | 4,396,000 | -160,000 | 0.44% | 927,556 |
| 2022-12-05 | 2022-12-01 | 0.214 | 4,556,000 | +28,000 | 0.46% | 974,984 |
| 2022-12-01 | 2022-11-29 | 0.208 | 4,528,000 | +20,000 | 0.45% | 941,824 |
| 2022-11-18 | 2022-11-16 | 0.243 | 4,508,000 | -200,000 | 0.45% | 1,095,444 |
| 2022-11-16 | 2022-11-14 | 0.211 | 4,708,000 | -4,000 | 0.47% | 993,388 |
| 2022-11-15 | 2022-11-11 | 0.202 | 4,712,000 | -248,000 | 0.47% | 951,824 |
| 2022-11-14 | 2022-11-10 | 0.202 | 4,960,000 | -4,000 | 0.50% | 1,001,920 |
| 2022-11-08 | 2022-11-04 | 0.202 | 4,964,000 | +88,000 | 0.50% | 1,002,728 |
| 2022-11-07 | 2022-11-03 | 0.202 | 4,876,000 | -600,000 | 0.49% | 984,952 |
| 2022-10-31 | 2022-10-27 | 0.197 | 5,476,000 | +12,000 | 0.55% | 1,078,772 |
| 2022-10-28 | 2022-10-26 | 0.201 | 5,464,000 | +200,000 | 0.55% | 1,098,264 |
| 2022-10-27 | 2022-10-25 | 0.198 | 5,264,000 | +4,000 | 0.53% | 1,042,272 |
| 2022-10-25 | 2022-10-21 | 0.194 | 5,260,000 | -16,000 | 0.53% | 1,020,440 |
| 2022-10-19 | 2022-10-17 | 0.196 | 5,276,000 | -160,000 | 0.53% | 1,034,096 |
| 2022-10-18 | 2022-10-14 | 0.196 | 5,436,000 | -32,000 | 0.54% | 1,065,456 |
| 2022-10-14 | 2022-10-12 | 0.199 | 5,468,000 | -16,000 | 0.55% | 1,088,132 |
| 2022-10-13 | 2022-10-11 | 0.201 | 5,484,000 | +20,000 | 0.55% | 1,102,284 |
| 2022-10-10 | 2022-10-06 | 0.204 | 5,464,000 | -20,000 | 0.55% | 1,114,656 |
| 2022-10-07 | 2022-10-05 | 0.206 | 5,484,000 | +20,000 | 0.55% | 1,129,704 |
| 2022-09-27 | 2022-09-23 | 0.216 | 5,464,000 | -4,000 | 0.55% | 1,180,224 |
| 2022-09-26 | 2022-09-22 | 0.218 | 5,468,000 | -4,000 | 0.55% | 1,192,024 |
| 2022-09-21 | 2022-09-19 | 0.212 | 5,472,000 | +12,000 | 0.55% | 1,160,064 |
| 2022-09-07 | 2022-09-05 | 0.208 | 5,460,000 | +24,000 | 0.55% | 1,135,680 |
| 2022-09-06 | 2022-09-02 | 0.218 | 5,436,000 | +36,000 | 0.54% | 1,185,048 |
| 2022-09-02 | 2022-08-31 | 0.218 | 5,400,000 | -72,000 | 0.54% | 1,177,200 |
| 2022-09-01 | 2022-08-30 | 0.212 | 5,472,000 | +8,000 | 0.55% | 1,160,064 |
| 2022-08-31 | 2022-08-29 | 0.214 | 5,464,000 | -24,000 | 0.55% | 1,169,296 |
| 2022-08-30 | 2022-08-26 | 0.221 | 5,488,000 | -36,000 | 0.55% | 1,212,848 |
| 2022-08-25 | 2022-08-23 | 0.210 | 5,524,000 | +152,000 | 0.55% | 1,160,040 |
| 2022-08-23 | 2022-08-19 | 0.218 | 5,372,000 | +192,000 | 0.54% | 1,171,096 |
| 2022-08-22 | 2022-08-18 | 0.226 | 5,180,000 | -48,000 | 0.52% | 1,170,680 |
| 2022-08-19 | 2022-08-17 | 0.224 | 5,228,000 | +48,000 | 0.52% | 1,171,072 |
| 2022-08-18 | 2022-08-16 | 0.229 | 5,180,000 | +100,000 | 0.52% | 1,186,220 |
| 2022-08-17 | 2022-08-15 | 0.239 | 5,080,000 | -80,000 | 0.51% | 1,214,120 |
| 2022-08-16 | 2022-08-12 | 0.200 | 5,160,000 | -32,000 | 0.52% | 1,032,000 |
| 2022-08-15 | 2022-08-11 | 0.200 | 5,192,000 | +80,000 | 0.52% | 1,038,400 |
| 2022-08-12 | 2022-08-10 | 0.201 | 5,112,000 | +80,000 | 0.51% | 1,027,512 |
| 2022-08-05 | 2022-08-03 | 0.221 | 5,032,000 | +8,000 | 0.50% | 1,112,072 |
| 2022-08-04 | 2022-08-02 | 0.228 | 5,024,000 | +100,000 | 0.50% | 1,145,472 |
| 2022-08-03 | 2022-08-01 | 0.230 | 4,924,000 | +56,000 | 0.49% | 1,132,520 |
| 2022-08-02 | 2022-07-29 | 0.232 | 4,868,000 | +236,000 | 0.49% | 1,129,376 |
| 2022-07-29 | 2022-07-27 | 0.250 | 4,632,000 | -32,000 | 0.46% | 1,158,000 |
| 2022-07-20 | 2022-07-18 | 0.260 | 4,664,000 | -10,000 | 0.47% | 1,212,640 |
| 2022-07-19 | 2022-07-15 | 0.250 | 4,674,000 | +212,000 | 0.47% | 1,168,500 |
| 2022-07-18 | 2022-07-14 | 0.246 | 4,462,000 | +780,000 | 0.45% | 1,097,652 |
| 2022-07-15 | 2022-07-13 | 0.260 | 3,682,000 | +368,000 | 0.37% | 957,320 |
| 2022-07-14 | 2022-07-12 | 0.270 | 3,314,000 | -32,000 | 0.33% | 894,780 |
| 2022-07-13 | 2022-07-11 | 0.270 | 3,346,000 | +68,000 | 0.33% | 903,420 |
| 2022-07-12 | 2022-07-08 | 0.270 | 3,278,000 | +184,000 | 0.33% | 885,060 |
| 2022-07-08 | 2022-07-06 | 0.270 | 3,094,000 | -64,000 | 0.31% | 835,380 |
| 2022-07-07 | 2022-07-05 | 0.280 | 3,158,000 | -50,000 | 0.32% | 884,240 |
| 2022-07-06 | 2022-07-04 | 0.275 | 3,208,000 | +48,000 | 0.32% | 882,200 |
| 2022-07-05 | 2022-06-30 | 0.275 | 3,160,000 | +140,000 | 0.32% | 869,000 |
| 2022-07-04 | 2022-06-29 | 0.285 | 3,020,000 | +364,000 | 0.30% | 860,700 |
| 2022-06-24 | 2022-06-22 | 0.280 | 2,656,000 | -160,000 | 0.27% | 743,680 |
| 2022-06-23 | 2022-06-21 | 0.280 | 2,816,000 | -108,000 | 0.28% | 788,480 |
| 2022-06-22 | 2022-06-20 | 0.265 | 2,924,000 | +288,000 | 0.29% | 774,860 |
| 2022-06-21 | 2022-06-17 | 0.270 | 2,636,000 | +400,000 | 0.26% | 711,720 |
| 2022-06-20 | 2022-06-16 | 0.280 | 2,236,000 | -68,000 | 0.22% | 626,080 |
| 2022-06-17 | 2022-06-15 | 0.275 | 2,304,000 | +180,000 | 0.23% | 633,600 |
| 2022-06-16 | 2022-06-14 | 0.280 | 2,124,000 | -388,000 | 0.21% | 594,720 |
| 2022-06-15 | 2022-06-13 | 0.270 | 2,512,000 | -1,396,000 | 0.25% | 678,240 |
| 2022-06-14 | 2022-06-10 | 0.285 | 3,908,000 | -48,000 | 0.39% | 1,113,780 |
| 2022-06-13 | 2022-06-09 | 0.300 | 3,956,000 | +460,000 | 0.40% | 1,186,800 |
| 2022-06-10 | 2022-06-08 | 0.305 | 3,496,000 | +545,000 | 0.35% | 1,066,280 |
| 2022-06-09 | 2022-06-07 | 0.365 | 2,951,000 | +524,000 | 0.30% | 1,077,115 |
| 2022-06-08 | 2022-06-06 | 0.395 | 2,427,000 | -656,000 | 0.24% | 958,665 |
| 2022-06-07 | 2022-06-02 | 0.370 | 3,083,000 | +428,000 | 0.31% | 1,140,710 |
| 2022-06-06 | 2022-06-01 | 0.395 | 2,655,000 | +224,000 | 0.27% | 1,048,725 |
| 2022-06-02 | 2022-05-31 | 0.400 | 2,431,000 | +476,000 | 0.24% | 972,400 |
| 2022-06-01 | 2022-05-30 | 0.410 | 1,955,000 | +68,000 | 0.20% | 801,550 |
| 2022-05-31 | 2022-05-27 | 0.405 | 1,887,000 | -88,000 | 0.19% | 764,235 |
| 2022-05-30 | 2022-05-26 | 0.485 | 1,975,000 | +1,444,000 | 0.20% | 957,875 |
| 2022-05-27 | 2022-05-25 | 0.600 | 531,000 | +194,000 | 0.05% | 318,600 |
| 2022-05-26 | 2022-05-24 | 0.560 | 337,000 | +8,000 | 0.03% | 188,720 |
| 2022-05-25 | 2022-05-23 | 0.520 | 329,000 | -88,000 | 0.03% | 171,080 |
| 2022-05-24 | 2022-05-20 | 0.485 | 417,000 | +20,000 | 0.04% | 202,245 |
| 2022-05-23 | 2022-05-19 | 0.520 | 397,000 | +48,000 | 0.04% | 206,440 |
| 2022-05-20 | 2022-05-18 | 0.530 | 349,000 | -136,000 | 0.03% | 184,970 |
| 2022-05-19 | 2022-05-17 | 0.500 | 485,000 | -1,059,000 | 0.05% | 242,500 |
| 2022-05-18 | 2022-05-16 | 0.840 | 1,544,000 | +246,000 | 0.15% | 1,296,960 |
| 2022-05-17 | 2022-05-13 | 0.800 | 1,298,000 | -826,000 | 0.13% | 1,038,400 |
| 2022-05-16 | 2022-05-12 | 0.550 | 2,124,000 | -972,000 | 0.21% | 1,168,200 |
| 2022-05-13 | 2022-05-11 | 0.255 | 3,096,000 | -4,000 | 0.31% | 789,480 |
| 2022-05-12 | 2022-05-10 | 0.260 | 3,100,000 | -862,000 | 0.31% | 806,000 |
| 2022-05-11 | 2022-05-06 | 0.247 | 3,962,000 | +676,000 | 0.40% | 978,614 |
| 2022-05-10 | 2022-05-05 | 0.270 | 3,286,000 | +520,000 | 0.33% | 887,220 |
| 2022-05-05 | 2022-05-03 | 0.320 | 2,766,000 | +44,000 | 0.28% | 885,120 |
| 2022-04-29 | 2022-04-27 | 0.335 | 2,722,000 | -1,102,000 | 0.27% | 911,870 |
| 2022-04-28 | 2022-04-26 | 0.335 | 3,824,000 | +80,000 | 0.38% | 1,281,040 |
| 2022-04-27 | 2022-04-25 | 0.335 | 3,744,000 | -108,000 | 0.37% | 1,254,240 |
| 2022-04-26 | 2022-04-22 | 0.335 | 3,852,000 | +76,000 | 0.39% | 1,290,420 |
| 2022-04-25 | 2022-04-21 | 0.285 | 3,776,000 | +256,000 | 0.38% | 1,076,160 |
| 2022-04-22 | 2022-04-20 | 0.285 | 3,520,000 | +296,000 | 0.35% | 1,003,200 |
| 2022-04-20 | 2022-04-14 | 0.300 | 3,224,000 | +60,000 | 0.32% | 967,200 |
| 2022-04-19 | 2022-04-13 | 0.300 | 3,164,000 | +8,000 | 0.32% | 949,200 |
| 2022-04-14 | 2022-04-12 | 0.300 | 3,156,000 | +84,000 | 0.32% | 946,800 |
| 2022-04-06 | 2022-04-01 | 0.345 | 3,072,000 | +84,000 | 0.31% | 1,059,840 |
| 2022-04-01 | 2022-03-30 | 0.355 | 2,988,000 | -506,000 | 0.30% | 1,060,740 |
| 2022-03-31 | 2022-03-29 | 0.365 | 3,494,000 | -20,000 | 0.35% | 1,275,310 |
| 2022-03-30 | 2022-03-28 | 0.385 | 3,514,000 | +304,000 | 0.35% | 1,352,890 |
| 2022-03-29 | 2022-03-25 | 0.345 | 3,210,000 | +116,000 | 0.32% | 1,107,450 |
| 2022-03-28 | 2022-03-24 | 0.345 | 3,094,000 | +64,000 | 0.31% | 1,067,430 |
| 2022-03-25 | 2022-03-23 | 0.360 | 3,030,000 | -148,000 | 0.30% | 1,090,800 |
| 2022-03-24 | 2022-03-22 | 0.370 | 3,178,000 | -574,000 | 0.32% | 1,175,860 |
| 2022-03-23 | 2022-03-21 | 0.450 | 3,752,000 | -108,000 | 0.38% | 1,688,400 |
| 2022-03-22 | 2022-03-18 | 0.280 | 3,860,000 | -724,000 | 0.39% | 1,080,800 |
| 2022-03-21 | 2022-03-17 | 0.270 | 4,584,000 | -936,000 | 0.46% | 1,237,680 |
| 2022-03-18 | 2022-03-16 | 0.223 | 5,520,000 | +1,324,000 | 0.55% | 1,230,960 |
| 2022-03-17 | 2022-03-15 | 0.205 | 4,196,000 | -1,104,000 | 0.42% | 860,180 |
| 2022-03-15 | 2022-03-11 | 0.204 | 5,300,000 | -728,000 | 0.53% | 1,081,200 |
| 2022-03-14 | 2022-03-10 | 0.202 | 6,028,000 | +120,000 | 0.60% | 1,217,656 |
| 2022-03-11 | 2022-03-09 | 0.197 | 5,908,000 | -2,068,000 | 0.59% | 1,163,876 |
| 2022-03-10 | 2022-03-08 | 0.189 | 7,976,000 | +1,204,000 | 0.80% | 1,507,464 |
| 2022-03-08 | 2022-03-04 | 0.199 | 6,772,000 | -708,000 | 0.68% | 1,347,628 |
| 2022-03-07 | 2022-03-03 | 0.195 | 7,480,000 | +2,208,000 | 0.75% | 1,458,600 |
| 2022-03-04 | 2022-03-02 | 0.200 | 5,272,000 | +1,072,000 | 0.53% | 1,054,400 |
| 2022-03-03 | 2022-03-01 | 0.143 | 4,200,000 | +196,000 | 0.42% | 600,600 |
| 2022-03-02 | 2022-02-28 | 0.126 | 4,004,000 | +100,000 | 0.40% | 504,504 |
| 2022-02-28 | 2022-02-24 | 0.108 | 3,904,000 | -972,000 | 0.39% | 421,632 |
| 2022-02-25 | 2022-02-23 | 0.120 | 4,876,000 | +460,000 | 0.49% | 585,120 |
| 2022-02-24 | 2022-02-22 | 0.113 | 4,416,000 | -2,402,000 | 0.44% | 499,008 |
| 2022-02-23 | 2022-02-21 | 0.118 | 6,818,000 | +356,000 | 0.68% | 804,524 |
| 2022-02-22 | 2022-02-18 | 0.117 | 6,462,000 | +124,000 | 0.65% | 756,054 |
| 2022-02-21 | 2022-02-17 | 0.119 | 6,338,000 | +140,000 | 0.63% | 754,222 |
| 2022-02-18 | 2022-02-16 | 0.118 | 6,198,000 | +100,000 | 0.62% | 731,364 |
| 2022-02-16 | 2022-02-14 | 0.126 | 6,098,000 | +340,000 | 0.61% | 768,348 |
| 2022-02-15 | 2022-02-11 | 0.134 | 5,758,000 | +80,000 | 0.58% | 771,572 |
| 2022-02-14 | 2022-02-10 | 0.144 | 5,678,000 | +32,000 | 0.57% | 817,632 |
| 2022-02-11 | 2022-02-09 | 0.144 | 5,646,000 | +76,000 | 0.56% | 813,024 |
| 2022-02-10 | 2022-02-08 | 0.148 | 5,570,000 | -672,000 | 0.56% | 824,360 |
| 2022-02-09 | 2022-02-07 | 0.140 | 6,242,000 | -202,000 | 0.62% | 873,880 |
| 2022-02-07 | 2022-01-31 | 0.142 | 6,444,000 | -12,000 | 0.64% | 915,048 |
| 2022-02-04 | 2022-01-27 | 0.143 | 6,456,000 | -832,000 | 0.65% | 923,208 |
| 2022-01-26 | 2022-01-24 | 0.146 | 7,288,000 | -212,000 | 0.73% | 1,064,048 |
| 2022-01-25 | 2022-01-21 | 0.160 | 7,500,000 | -52,000 | 0.75% | 1,200,000 |
| 2022-01-24 | 2022-01-20 | 0.153 | 7,552,000 | +900,000 | 0.76% | 1,155,456 |
| 2022-01-21 | 2022-01-19 | 0.137 | 6,652,000 | -248,000 | 0.67% | 911,324 |
| 2022-01-20 | 2022-01-18 | 0.150 | 6,900,000 | -180,000 | 0.69% | 1,035,000 |
| 2022-01-19 | 2022-01-17 | 0.160 | 7,080,000 | +80,000 | 0.71% | 1,132,800 |
| 2022-01-18 | 2022-01-14 | 0.171 | 7,000,000 | -212,000 | 0.70% | 1,197,000 |
| 2022-01-17 | 2022-01-13 | 0.194 | 7,212,000 | -28,000 | 0.72% | 1,399,128 |
| 2022-01-14 | 2022-01-12 | 0.200 | 7,240,000 | +3,652,000 | 0.72% | 1,448,000 |
| 2022-01-13 | 2022-01-11 | 0.191 | 3,588,000 | -2,583,000 | 0.36% | 685,308 |
| 2022-01-12 | 2022-01-10 | 0.222 | 6,171,000 | -1,361,000 | 0.62% | 1,369,962 |
| 2022-01-11 | 2022-01-07 | 0.260 | 7,532,000 | -7,548,000 | 0.75% | 1,958,320 |
| 2022-01-10 | 2022-01-06 | 0.132 | 15,080,000 | +13,100,000 | 1.51% | 1,990,560 |
| 2022-01-06 | 2022-01-04 | 2.030 | 1,980,000 | +12,000 | 0.20% | 4,019,400 |
| 2022-01-04 | 2021-12-31 | 2.230 | 1,968,000 | -4,000 | 0.20% | 4,388,640 |
| 2022-01-03 | 2021-12-29 | 2.180 | 1,972,000 | -4,000 | 0.20% | 4,298,960 |
| 2021-12-30 | 2021-12-28 | 2.180 | 1,976,000 | +12,000 | 0.20% | 4,307,680 |
| 2021-12-23 | 2021-12-21 | 2.030 | 1,964,000 | -12,000 | 0.20% | 3,986,920 |
| 2021-12-21 | 2021-12-17 | 1.900 | 1,976,000 | +53,000 | 0.20% | 3,754,400 |
| 2021-12-20 | 2021-12-16 | 2.000 | 1,923,000 | -23,000 | 0.19% | 3,846,000 |
| 2021-12-17 | 2021-12-15 | 1.910 | 1,946,000 | +30,000 | 0.19% | 3,716,860 |
| 2021-12-16 | 2021-12-14 | 2.360 | 1,916,000 | +95,000 | 0.19% | 4,521,760 |
| 2021-12-15 | 2021-12-13 | 2.140 | 1,821,000 | -128,000 | 0.18% | 3,896,940 |
| 2021-12-14 | 2021-12-10 | 2.190 | 1,949,000 | +440,000 | 0.19% | 4,268,310 |
| 2021-12-13 | 2021-12-09 | 2.290 | 1,509,000 | -248,000 | 0.15% | 3,455,610 |
| 2021-12-10 | 2021-12-08 | 2.300 | 1,757,000 | +252,000 | 0.18% | 4,041,100 |
| 2021-12-09 | 2021-12-07 | 2.310 | 1,505,000 | +28,000 | 0.15% | 3,476,550 |
| 2021-12-08 | 2021-12-06 | 2.330 | 1,477,000 | -8,000 | 0.15% | 3,441,410 |
| 2021-12-02 | 2021-11-30 | 2.680 | 1,485,000 | +4,000 | 0.15% | 3,979,800 |
| 2021-11-30 | 2021-11-26 | 3.070 | 1,481,000 | -20,000 | 0.15% | 4,546,670 |
| 2021-11-29 | 2021-11-25 | 3.000 | 1,501,000 | +12,000 | 0.15% | 4,503,000 |
| 2021-11-26 | 2021-11-24 | 3.100 | 1,489,000 | -4,000 | 0.15% | 4,615,900 |
| 2021-11-22 | 2021-11-18 | 3.240 | 1,493,000 | -4,000 | 0.15% | 4,837,320 |
| 2021-11-19 | 2021-11-17 | 3.180 | 1,497,000 | -4,000 | 0.15% | 4,760,460 |
| 2021-11-18 | 2021-11-16 | 3.200 | 1,501,000 | +8,000 | 0.15% | 4,803,200 |
| 2021-11-17 | 2021-11-15 | 3.280 | 1,493,000 | -24,000 | 0.15% | 4,897,040 |
| 2021-11-16 | 2021-11-12 | 3.200 | 1,517,000 | -84,000 | 0.15% | 4,854,400 |
| 2021-11-15 | 2021-11-11 | 3.240 | 1,601,000 | +28,000 | 0.16% | 5,187,240 |
| 2021-11-12 | 2021-11-10 | 3.400 | 1,573,000 | -28,000 | 0.16% | 5,348,200 |
| 2021-11-11 | 2021-11-09 | 3.450 | 1,601,000 | -64,000 | 0.16% | 5,523,450 |
| 2021-11-10 | 2021-11-08 | 3.550 | 1,665,000 | -5,000 | 0.17% | 5,910,750 |
| 2021-11-09 | 2021-11-05 | 3.530 | 1,670,000 | +44,000 | 0.17% | 5,895,100 |
| 2021-11-08 | 2021-11-04 | 3.530 | 1,626,000 | -16,000 | 0.16% | 5,739,780 |
| 2021-11-05 | 2021-11-03 | 3.500 | 1,642,000 | +482,000 | 0.16% | 5,747,000 |
| 2021-11-04 | 2021-11-02 | 3.590 | 1,160,000 | +20,000 | 0.12% | 4,164,400 |
| 2021-11-03 | 2021-11-01 | 3.660 | 1,140,000 | -121,000 | 0.11% | 4,172,400 |
| 2021-11-02 | 2021-10-29 | 3.660 | 1,261,000 | +32,000 | 0.13% | 4,615,260 |
| 2021-11-01 | 2021-10-28 | 3.160 | 1,229,000 | +546,000 | 0.12% | 3,883,640 |
| 2021-10-29 | 2021-10-27 | 3.030 | 683,000 | +24,000 | 0.07% | 2,069,490 |
| 2021-10-27 | 2021-10-25 | 2.700 | 659,000 | +27,000 | 0.07% | 1,779,300 |
| 2021-10-26 | 2021-10-22 | 2.650 | 632,000 | +12,000 | 0.06% | 1,674,800 |
| 2021-10-25 | 2021-10-21 | 2.470 | 620,000 | -24,000 | 0.06% | 1,531,400 |
| 2021-10-22 | 2021-10-20 | 2.370 | 644,000 | -12,000 | 0.06% | 1,526,280 |
| 2021-10-21 | 2021-10-19 | 2.230 | 656,000 | -17,000 | 0.07% | 1,462,880 |
| 2021-10-20 | 2021-10-18 | 2.150 | 673,000 | -8,000 | 0.07% | 1,446,950 |
| 2021-10-19 | 2021-10-15 | 2.020 | 681,000 | -6,000 | 0.07% | 1,375,620 |
| 2021-10-18 | 2021-10-12 | 2.090 | 687,000 | +20,000 | 0.07% | 1,435,830 |
| 2021-10-15 | 2021-10-11 | 2.090 | 667,000 | +12,000 | 0.07% | 1,394,030 |
| 2021-10-12 | 2021-10-08 | 2.130 | 655,000 | +12,000 | 0.07% | 1,395,150 |
| 2021-10-11 | 2021-10-07 | 2.100 | 643,000 | +12,000 | 0.06% | 1,350,300 |
| 2021-10-07 | 2021-10-05 | 2.080 | 631,000 | -4,000 | 0.06% | 1,312,480 |
| 2021-10-04 | 2021-09-29 | 2.120 | 635,000 | +16,000 | 0.06% | 1,346,200 |
| 2021-09-30 | 2021-09-28 | 2.050 | 619,000 | +4,000 | 0.06% | 1,268,950 |
| 2021-09-24 | 2021-09-21 | 2.170 | 615,000 | +2,000 | 0.06% | 1,334,550 |
| 2021-09-17 | 2021-09-15 | 2.220 | 613,000 | -77,000 | 0.06% | 1,360,860 |
| 2021-09-16 | 2021-09-14 | 2.180 | 690,000 | -4,000 | 0.07% | 1,504,200 |
| 2021-09-15 | 2021-09-13 | 2.180 | 694,000 | +28,000 | 0.07% | 1,512,920 |
| 2021-09-14 | 2021-09-10 | 2.150 | 666,000 | +32,000 | 0.07% | 1,431,900 |
| 2021-09-13 | 2021-09-09 | 2.090 | 634,000 | +8,000 | 0.06% | 1,325,060 |
| 2021-09-08 | 2021-09-06 | 2.130 | 626,000 | +28,000 | 0.06% | 1,333,380 |
| 2021-09-06 | 2021-09-02 | 2.300 | 598,000 | -80,000 | 0.06% | 1,375,400 |
| 2021-09-01 | 2021-08-30 | 2.320 | 678,000 | -20,000 | 0.07% | 1,572,960 |
| 2021-08-31 | 2021-08-27 | 2.240 | 698,000 | -4,000 | 0.07% | 1,563,520 |
| 2021-08-27 | 2021-08-25 | 2.340 | 702,000 | -8,000 | 0.07% | 1,642,680 |
| 2021-08-26 | 2021-08-24 | 2.330 | 710,000 | -4,000 | 0.07% | 1,654,300 |
| 2021-08-24 | 2021-08-20 | 2.350 | 714,000 | +12,000 | 0.07% | 1,677,900 |
| 2021-08-19 | 2021-08-17 | 2.520 | 702,000 | -28,000 | 0.07% | 1,769,040 |
| 2021-08-18 | 2021-08-16 | 2.510 | 730,000 | +8,000 | 0.07% | 1,832,300 |
| 2021-08-11 | 2021-08-09 | 2.740 | 722,000 | -8,000 | 0.07% | 1,978,280 |
| 2021-08-10 | 2021-08-06 | 2.690 | 730,000 | -8,000 | 0.07% | 1,963,700 |
| 2021-08-09 | 2021-08-05 | 2.650 | 738,000 | -7,000 | 0.07% | 1,955,700 |
| 2021-08-06 | 2021-08-04 | 2.640 | 745,000 | +80,000 | 0.07% | 1,966,800 |
| 2021-08-03 | 2021-07-30 | 2.510 | 665,000 | +39,000 | 0.07% | 1,669,150 |
| 2021-08-02 | 2021-07-29 | 2.550 | 626,000 | +11,000 | 0.06% | 1,596,300 |
| 2021-07-30 | 2021-07-28 | 2.620 | 615,000 | +4,000 | 0.06% | 1,611,300 |
| 2021-07-29 | 2021-07-27 | 2.680 | 611,000 | +8,000 | 0.06% | 1,637,480 |
| 2021-07-27 | 2021-07-23 | 2.850 | 603,000 | -8,000 | 0.06% | 1,718,550 |
| 2021-07-26 | 2021-07-22 | 2.840 | 611,000 | -8,000 | 0.06% | 1,735,240 |
| 2021-07-23 | 2021-07-21 | 2.840 | 619,000 | -418,000 | 0.06% | 1,757,960 |
| 2021-07-21 | 2021-07-19 | 2.900 | 1,037,000 | -162,000 | 0.10% | 3,007,300 |
| 2021-07-20 | 2021-07-16 | 2.830 | 1,199,000 | +63,000 | 0.12% | 3,393,170 |
| 2021-07-19 | 2021-07-15 | 2.910 | 1,136,000 | -4,000 | 0.11% | 3,305,760 |
| 2021-07-16 | 2021-07-14 | 2.950 | 1,140,000 | -20,000 | 0.11% | 3,363,000 |
| 2021-07-15 | 2021-07-13 | 2.750 | 1,160,000 | +356,000 | 0.12% | 3,190,000 |
| 2021-07-14 | 2021-07-12 | 2.610 | 804,000 | -8,000 | 0.08% | 2,098,440 |
| 2021-07-13 | 2021-07-09 | 2.470 | 812,000 | -16,000 | 0.08% | 2,005,640 |
| 2021-07-12 | 2021-07-08 | 2.360 | 828,000 | -12,000 | 0.08% | 1,954,080 |
| 2021-07-09 | 2021-07-07 | 2.300 | 840,000 | -80,000 | 0.08% | 1,932,000 |
| 2021-07-08 | 2021-07-06 | 2.230 | 920,000 | -12,000 | 0.09% | 2,051,600 |
| 2021-07-07 | 2021-07-05 | 2.230 | 932,000 | +44,000 | 0.09% | 2,078,360 |
| 2021-07-06 | 2021-07-02 | 2.230 | 888,000 | +28,000 | 0.09% | 1,980,240 |
| 2021-07-05 | 2021-06-30 | 2.240 | 860,000 | +36,000 | 0.09% | 1,926,400 |
| 2021-07-02 | 2021-06-29 | 2.240 | 824,000 | -8,000 | 0.08% | 1,845,760 |
| 2021-06-30 | 2021-06-28 | 2.360 | 832,000 | -40,000 | 0.08% | 1,963,520 |
| 2021-06-29 | 2021-06-25 | 2.320 | 872,000 | -4,000 | 0.09% | 2,023,040 |
| 2021-06-28 | 2021-06-24 | 2.280 | 876,000 | -28,000 | 0.09% | 1,997,280 |
| 2021-06-25 | 2021-06-23 | 2.260 | 904,000 | +12,000 | 0.09% | 2,043,040 |
| 2021-06-24 | 2021-06-22 | 2.260 | 892,000 | -16,000 | 0.09% | 2,015,920 |
| 2021-06-23 | 2021-06-21 | 2.260 | 908,000 | -12,000 | 0.09% | 2,052,080 |
| 2021-06-22 | 2021-06-18 | 2.260 | 920,000 | -2,000 | 0.09% | 2,079,200 |
| 2021-06-21 | 2021-06-17 | 2.260 | 922,000 | +16,000 | 0.09% | 2,083,720 |
| 2021-06-18 | 2021-06-16 | 2.310 | 906,000 | +16,000 | 0.09% | 2,092,860 |
| 2021-06-17 | 2021-06-15 | 2.300 | 890,000 | +52,000 | 0.09% | 2,047,000 |
| 2021-06-15 | 2021-06-10 | 2.390 | 838,000 | +1,000 | 0.08% | 2,002,820 |
| 2021-06-11 | 2021-06-09 | 2.360 | 837,000 | +66,000 | 0.08% | 1,975,320 |
| 2021-06-09 | 2021-06-07 | 2.440 | 771,000 | -632,000 | 0.08% | 1,881,240 |
| 2021-06-08 | 2021-06-04 | 2.400 | 1,403,000 | +15,000 | 0.14% | 3,367,200 |
| 2021-06-04 | 2021-06-02 | 2.450 | 1,388,000 | +20,000 | 0.14% | 3,400,600 |
| 2021-06-03 | 2021-06-01 | 2.440 | 1,368,000 | -8,000 | 0.14% | 3,337,920 |
| 2021-06-02 | 2021-05-31 | 2.390 | 1,376,000 | +40,000 | 0.14% | 3,288,640 |
| 2021-06-01 | 2021-05-28 | 2.390 | 1,336,000 | +40,000 | 0.13% | 3,193,040 |
| 2021-05-31 | 2021-05-27 | 2.440 | 1,296,000 | -302,000 | 0.13% | 3,162,240 |
| 2021-05-28 | 2021-05-26 | 2.430 | 1,598,000 | -4,000 | 0.16% | 3,883,140 |
| 2021-05-26 | 2021-05-24 | 2.390 | 1,602,000 | -8,000 | 0.16% | 3,828,780 |
| 2021-05-25 | 2021-05-21 | 2.380 | 1,610,000 | +12,000 | 0.16% | 3,831,800 |
| 2021-05-24 | 2021-05-20 | 2.320 | 1,598,000 | +6,000 | 0.16% | 3,707,360 |
| 2021-05-14 | 2021-05-12 | 2.370 | 1,592,000 | -48,000 | 0.16% | 3,773,040 |
| 2021-05-11 | 2021-05-07 | 2.340 | 1,640,000 | +28,000 | 0.16% | 3,837,600 |
| 2021-05-07 | 2021-05-05 | 2.530 | 1,612,000 | +92,000 | 0.16% | 4,078,360 |
| 2021-05-06 | 2021-05-04 | 2.680 | 1,520,000 | -12,000 | 0.15% | 4,073,600 |
| 2021-05-05 | 2021-05-03 | 2.290 | 1,532,000 | +56,000 | 0.15% | 3,508,280 |
| 2021-05-03 | 2021-04-29 | 2.500 | 1,476,000 | +8,000 | 0.15% | 3,690,000 |
| 2021-04-29 | 2021-04-27 | 2.500 | 1,468,000 | +4,000 | 0.15% | 3,670,000 |
| 2021-04-28 | 2021-04-26 | 2.460 | 1,464,000 | +20,000 | 0.15% | 3,601,440 |
| 2021-04-21 | 2021-04-19 | 3.120 | 1,444,000 | -28,000 | 0.14% | 4,505,280 |
| 2021-04-20 | 2021-04-16 | 4.910 | 1,472,000 | -88,000 | 0.15% | 7,227,520 |
| 2021-04-19 | 2021-04-15 | 4.350 | 1,560,000 | -132,000 | 0.16% | 6,786,000 |
| 2021-04-16 | 2021-04-14 | 3.580 | 1,692,000 | +32,000 | 0.17% | 6,057,360 |
| 2021-04-15 | 2021-04-13 | 3.110 | 1,660,000 | -8,000 | 0.17% | 5,162,600 |
| 2021-04-14 | 2021-04-12 | 2.920 | 1,668,000 | -16,000 | 0.17% | 4,870,560 |
| 2021-04-13 | 2021-04-09 | 2.870 | 1,684,000 | -4,000 | 0.17% | 4,833,080 |
| 2021-04-09 | 2021-04-07 | 2.750 | 1,688,000 | -4,000 | 0.17% | 4,642,000 |
| 2021-04-08 | 2021-04-01 | 2.680 | 1,692,000 | -4,000 | 0.17% | 4,534,560 |
| 2021-04-07 | 2021-03-31 | 2.670 | 1,696,000 | +4,000 | 0.17% | 4,528,320 |
| 2021-04-01 | 2021-03-30 | 2.500 | 1,692,000 | -4,000 | 0.17% | 4,230,000 |
| 2021-03-31 | 2021-03-29 | 2.490 | 1,696,000 | +108,000 | 0.17% | 4,223,040 |
| 2021-03-30 | 2021-03-26 | 2.490 | 1,588,000 | -4,000 | 0.16% | 3,954,120 |
| 2021-03-29 | 2021-03-25 | 2.400 | 1,592,000 | -8,000 | 0.16% | 3,820,800 |
| 2021-03-26 | 2021-03-24 | 2.300 | 1,600,000 | -8,000 | 0.16% | 3,680,000 |
| 2021-03-18 | 2021-03-16 | 2.500 | 1,608,000 | +4,000 | 0.16% | 4,020,000 |
| 2021-03-17 | 2021-03-15 | 2.670 | 1,604,000 | +8,000 | 0.16% | 4,282,680 |
| 2021-03-12 | 2021-03-10 | 2.670 | 1,596,000 | -20,000 | 0.16% | 4,261,320 |
| 2021-03-10 | 2021-03-08 | 2.650 | 1,616,000 | -20,000 | 0.16% | 4,282,400 |
| 2021-03-09 | 2021-03-05 | 2.740 | 1,636,000 | -20,000 | 0.16% | 4,482,640 |
| 2021-03-08 | 2021-03-04 | 2.900 | 1,656,000 | -32,000 | 0.17% | 4,802,400 |
| 2021-03-04 | 2021-03-02 | 2.900 | 1,688,000 | +8,000 | 0.17% | 4,895,200 |
| 2021-03-03 | 2021-03-01 | 2.950 | 1,680,000 | -24,000 | 0.17% | 4,956,000 |
| 2021-03-01 | 2021-02-25 | 2.930 | 1,704,000 | +84,000 | 0.17% | 4,992,720 |
| 2021-02-26 | 2021-02-24 | 2.930 | 1,620,000 | +4,000 | 0.16% | 4,746,600 |
| 2021-02-25 | 2021-02-23 | 2.960 | 1,616,000 | -8,000 | 0.16% | 4,783,360 |
| 2021-02-24 | 2021-02-22 | 2.980 | 1,624,000 | +8,000 | 0.16% | 4,839,520 |
| 2021-02-23 | 2021-02-19 | 3.000 | 1,616,000 | -12,000 | 0.16% | 4,848,000 |
| 2021-02-22 | 2021-02-18 | 2.990 | 1,628,000 | +8,000 | 0.16% | 4,867,720 |
| 2021-02-10 | 2021-02-08 | 2.900 | 1,620,000 | -24,000 | 0.16% | 4,698,000 |
| 2021-02-03 | 2021-02-01 | 2.880 | 1,644,000 | +84,000 | 0.16% | 4,734,720 |
| 2021-02-02 | 2021-01-29 | 2.900 | 1,560,000 | -4,000 | 0.16% | 4,524,000 |
| 2021-01-28 | 2021-01-26 | 2.790 | 1,564,000 | -8,000 | 0.16% | 4,363,560 |
| 2021-01-27 | 2021-01-25 | 2.750 | 1,572,000 | +4,000 | 0.16% | 4,323,000 |
| 2021-01-26 | 2021-01-22 | 2.740 | 1,568,000 | -20,000 | 0.16% | 4,296,320 |
| 2021-01-25 | 2021-01-21 | 2.820 | 1,588,000 | -20,000 | 0.16% | 4,478,160 |
| 2021-01-22 | 2021-01-20 | 2.840 | 1,608,000 | -12,000 | 0.16% | 4,566,720 |
| 2021-01-21 | 2021-01-19 | 3.060 | 1,620,000 | +8,000 | 0.16% | 4,957,200 |
| 2021-01-20 | 2021-01-18 | 3.090 | 1,612,000 | +8,000 | 0.16% | 4,981,080 |
| 2021-01-19 | 2021-01-15 | 3.110 | 1,604,000 | -4,000 | 0.16% | 4,988,440 |
| 2021-01-18 | 2021-01-14 | 3.100 | 1,608,000 | +12,000 | 0.16% | 4,984,800 |
| 2021-01-13 | 2021-01-11 | 3.070 | 1,596,000 | -16,000 | 0.16% | 4,899,720 |
| 2021-01-11 | 2021-01-07 | 3.130 | 1,612,000 | -36,000 | 0.16% | 5,045,560 |
| 2021-01-08 | 2021-01-06 | 3.120 | 1,648,000 | +16,000 | 0.16% | 5,141,760 |
| 2021-01-07 | 2021-01-05 | 3.100 | 1,632,000 | +4,000 | 0.16% | 5,059,200 |
| 2021-01-06 | 2021-01-04 | 3.060 | 1,628,000 | +64,000 | 0.16% | 4,981,680 |
| 2020-12-28 | 2020-12-22 | 2.820 | 1,564,000 | +8,000 | 0.16% | 4,410,480 |
| 2020-12-21 | 2020-12-17 | 2.810 | 1,556,000 | +4,000 | 0.16% | 4,372,360 |
| 2020-12-18 | 2020-12-16 | 2.830 | 1,552,000 | +4,000 | 0.16% | 4,392,160 |
| 2020-12-17 | 2020-12-15 | 2.830 | 1,548,000 | +8,000 | 0.15% | 4,380,840 |
| 2020-12-16 | 2020-12-14 | 2.810 | 1,540,000 | +32,000 | 0.15% | 4,327,400 |
| 2020-12-14 | 2020-12-10 | 2.840 | 1,508,000 | +16,000 | 0.15% | 4,282,720 |
| 2020-12-10 | 2020-12-08 | 2.860 | 1,492,000 | +60,000 | 0.15% | 4,267,120 |
| 2020-12-03 | 2020-12-01 | 2.770 | 1,432,000 | -80,000 | 0.14% | 3,966,640 |
| 2020-12-02 | 2020-11-30 | 2.700 | 1,512,000 | +20,000 | 0.15% | 4,082,400 |
| 2020-12-01 | 2020-11-27 | 2.610 | 1,492,000 | +20,000 | 0.15% | 3,894,120 |
| 2020-11-30 | 2020-11-26 | 2.700 | 1,472,000 | -8,000 | 0.15% | 3,974,400 |
| 2020-11-27 | 2020-11-25 | 2.800 | 1,480,000 | +12,000 | 0.15% | 4,144,000 |
| 2020-11-26 | 2020-11-24 | 2.770 | 1,468,000 | +4,000 | 0.15% | 4,066,360 |
| 2020-11-13 | 2020-11-11 | 2.760 | 1,464,000 | -4,000 | 0.15% | 4,040,640 |
| 2020-11-11 | 2020-11-09 | 2.840 | 1,468,000 | +36,000 | 0.15% | 4,169,120 |
| 2020-11-10 | 2020-11-06 | 2.910 | 1,432,000 | +48,000 | 0.14% | 4,167,120 |
| 2020-11-09 | 2020-11-05 | 2.900 | 1,384,000 | +80,000 | 0.14% | 4,013,600 |
| 2020-11-06 | 2020-11-04 | 3.000 | 1,304,000 | -20,000 | 0.13% | 3,912,000 |
| 2020-11-04 | 2020-11-02 | 3.000 | 1,324,000 | -4,000 | 0.13% | 3,972,000 |
| 2020-11-02 | 2020-10-29 | 3.080 | 1,328,000 | -20,000 | 0.13% | 4,090,240 |
| 2020-10-30 | 2020-10-28 | 3.020 | 1,348,000 | -56,000 | 0.13% | 4,070,960 |
| 2020-10-29 | 2020-10-27 | 3.200 | 1,404,000 | -12,000 | 0.14% | 4,492,800 |
| 2020-10-28 | 2020-10-23 | 3.140 | 1,416,000 | +448,000 | 0.14% | 4,446,240 |
| 2020-10-23 | 2020-10-21 | 3.280 | 968,000 | -4,000 | 0.10% | 3,175,040 |
| 2020-10-22 | 2020-10-20 | 3.240 | 972,000 | +16,000 | 0.10% | 3,149,280 |
| 2020-10-21 | 2020-10-19 | 3.180 | 956,000 | +8,000 | 0.10% | 3,040,080 |
| 2020-10-20 | 2020-10-16 | 3.140 | 948,000 | +8,000 | 0.09% | 2,976,720 |
| 2020-10-19 | 2020-10-15 | 3.120 | 940,000 | -16,000 | 0.09% | 2,932,800 |
| 2020-10-16 | 2020-10-14 | 3.030 | 956,000 | +16,000 | 0.10% | 2,896,680 |
| 2020-10-14 | 2020-10-09 | 2.800 | 940,000 | +8,000 | 0.09% | 2,632,000 |
| 2020-10-12 | 2020-10-08 | 2.770 | 932,000 | +8,000 | 0.09% | 2,581,640 |
| 2020-10-08 | 2020-10-06 | 2.590 | 924,000 | +88,000 | 0.09% | 2,393,160 |
| 2020-10-07 | 2020-10-05 | 2.550 | 836,000 | +20,000 | 0.08% | 2,131,800 |
| 2020-10-06 | 2020-09-30 | 2.280 | 816,000 | -84,000 | 0.08% | 1,860,480 |
| 2020-09-29 | 2020-09-25 | 1.990 | 900,000 | +60,000 | 0.09% | 1,791,000 |
| 2020-09-28 | 2020-09-24 | 2.010 | 840,000 | +8,000 | 0.08% | 1,688,400 |
| 2020-09-24 | 2020-09-22 | 2.030 | 832,000 | -36,000 | 0.08% | 1,688,960 |
| 2020-09-22 | 2020-09-18 | 2.100 | 868,000 | +36,000 | 0.09% | 1,822,800 |
| 2020-09-21 | 2020-09-17 | 2.140 | 832,000 | +8,000 | 0.08% | 1,780,480 |
| 2020-09-01 | 2020-08-28 | 2.130 | 824,000 | +8,000 | 0.08% | 1,755,120 |
| 2020-08-26 | 2020-08-24 | 1.960 | 816,000 | -56,000 | 0.08% | 1,599,360 |
| 2020-08-19 | 2020-08-17 | 2.240 | 872,000 | -292,000 | 0.09% | 1,953,280 |
| 2020-08-13 | 2020-08-11 | 2.120 | 1,164,000 | +20,000 | 0.12% | 2,467,680 |
| 2020-08-12 | 2020-08-10 | 2.090 | 1,144,000 | -20,000 | 0.11% | 2,390,960 |
| 2020-08-11 | 2020-08-07 | 2.000 | 1,164,000 | -12,000 | 0.12% | 2,328,000 |
| 2020-08-10 | 2020-08-06 | 1.910 | 1,176,000 | +8,000 | 0.12% | 2,246,160 |
| 2020-08-07 | 2020-08-05 | 1.830 | 1,168,000 | +8,000 | 0.12% | 2,137,440 |
| 2020-08-06 | 2020-08-04 | 1.810 | 1,160,000 | -24,000 | 0.12% | 2,099,600 |
| 2020-08-04 | 2020-07-31 | 1.820 | 1,184,000 | +112,000 | 0.12% | 2,154,880 |
| 2020-07-28 | 2020-07-24 | 1.700 | 1,072,000 | +48,000 | 0.11% | 1,822,400 |
| 2020-07-27 | 2020-07-23 | 1.690 | 1,024,000 | +40,000 | 0.10% | 1,730,560 |
| 2020-07-24 | 2020-07-22 | 1.710 | 984,000 | +160,000 | 0.10% | 1,682,640 |
| 2020-07-22 | 2020-07-20 | 1.560 | 824,000 | -8,000 | 0.08% | 1,285,440 |
| 2020-07-21 | 2020-07-17 | 1.440 | 832,000 | -20,000 | 0.08% | 1,198,080 |
| 2020-07-20 | 2020-07-16 | 1.430 | 852,000 | +20,000 | 0.09% | 1,218,360 |
| 2020-07-17 | 2020-07-15 | 1.390 | 832,000 | -120,000 | 0.08% | 1,156,480 |
| 2020-07-16 | 2020-07-14 | 1.370 | 952,000 | -12,000 | 0.10% | 1,304,240 |
| 2020-07-15 | 2020-07-13 | 1.350 | 964,000 | +20,000 | 0.10% | 1,301,400 |
| 2020-07-14 | 2020-07-10 | 1.380 | 944,000 | +80,000 | 0.09% | 1,302,720 |
| 2020-07-10 | 2020-07-08 | 1.300 | 864,000 | -16,000 | 0.09% | 1,123,200 |
| 2020-07-09 | 2020-07-07 | 1.320 | 880,000 | -40,000 | 0.09% | 1,161,600 |
| 2020-07-07 | 2020-07-03 | 1.250 | 920,000 | -32,000 | 0.09% | 1,150,000 |
| 2020-07-06 | 2020-07-02 | 1.250 | 952,000 | +16,000 | 0.10% | 1,190,000 |
| 2020-07-03 | 2020-06-30 | 1.310 | 936,000 | +4,000 | 0.09% | 1,226,160 |
| 2020-07-02 | 2020-06-29 | 1.100 | 932,000 | +96,000 | 0.09% | 1,025,200 |
| 2020-06-30 | 2020-06-26 | 1.080 | 836,000 | -76,000 | 0.08% | 902,880 |
| 2020-06-12 | 2020-06-10 | 0.970 | 912,000 | -28,000 | 0.09% | 884,640 |
| 2020-06-08 | 2020-06-04 | 0.980 | 940,000 | -16,000 | 0.09% | 921,200 |
| 2020-06-05 | 2020-06-03 | 0.970 | 956,000 | -792,000 | 0.10% | 927,320 |
| 2020-06-04 | 2020-06-02 | 0.980 | 1,748,000 | -208,000 | 0.17% | 1,713,040 |
| 2020-06-03 | 2020-06-01 | 1.000 | 1,956,000 | -1,020,000 | 0.20% | 1,956,000 |
| 2020-06-02 | 2020-05-29 | 0.980 | 2,976,000 | -240,000 | 0.30% | 2,916,480 |
| 2020-06-01 | 2020-05-28 | 0.970 | 3,216,000 | +2,304,000 | 0.32% | 3,119,520 |
| 2020-05-22 | 2020-05-20 | 0.940 | 912,000 | -4,000 | 0.09% | 857,280 |
| 2020-05-21 | 2020-05-19 | 0.930 | 916,000 | +620,000 | 0.09% | 851,880 |
| 2020-05-20 | 2020-05-18 | 0.940 | 296,000 | +64,000 | 0.03% | 278,240 |
| 2020-05-19 | 2020-05-15 | 0.960 | 232,000 | +4,000 | 0.02% | 222,720 |
| 2020-05-18 | 2020-05-14 | 0.900 | 228,000 | +128,000 | 0.02% | 205,200 |
| 2020-05-12 | 2020-05-08 | 0.890 | 100,000 | -136,000 | 0.01% | 89,000 |
| 2020-05-08 | 2020-05-06 | 0.900 | 236,000 | +64,000 | 0.02% | 212,400 |
| 2020-05-07 | 2020-05-05 | 0.870 | 172,000 | -40,000 | 0.02% | 149,640 |
| 2020-05-05 | 2020-04-29 | 0.860 | 212,000 | -60,000 | 0.02% | 182,320 |
| 2020-05-04 | 2020-04-28 | 0.810 | 272,000 | +68,000 | 0.03% | 220,320 |
| 2020-04-29 | 2020-04-27 | 0.650 | 204,000 | -180,000 | 0.02% | 132,600 |
| 2020-04-28 | 2020-04-24 | 0.770 | 384,000 | -144,000 | 0.04% | 295,680 |
| 2020-04-24 | 2020-04-22 | 0.690 | 528,000 | +40,000 | 0.05% | 364,320 |
| 2020-04-22 | 2020-04-20 | 0.650 | 488,000 | +100,000 | 0.05% | 317,200 |
| 2020-04-16 | 2020-04-14 | 0.610 | 388,000 | -336,000 | 0.04% | 236,680 |
| 2020-04-14 | 2020-04-08 | 0.640 | 724,000 | -20,000 | 0.07% | 463,360 |
| 2020-04-08 | 2020-04-06 | 0.600 | 744,000 | +60,000 | 0.07% | 446,400 |
| 2020-04-03 | 2020-04-01 | 0.590 | 684,000 | +4,000 | 0.07% | 403,560 |
| 2020-04-02 | 2020-03-31 | 0.560 | 680,000 | +84,000 | 0.07% | 380,800 |
| 2020-03-30 | 2020-03-26 | 0.600 | 596,000 | -20,000 | 0.06% | 357,600 |
| 2020-03-27 | 2020-03-25 | 0.550 | 616,000 | +12,000 | 0.06% | 338,800 |
| 2020-03-25 | 2020-03-23 | 0.540 | 604,000 | -12,000 | 0.06% | 326,160 |
| 2020-03-24 | 2020-03-20 | 0.520 | 616,000 | -56,000 | 0.06% | 320,320 |
| 2020-03-20 | 2020-03-18 | 0.490 | 672,000 | -28,000 | 0.07% | 329,280 |
| 2020-03-03 | 2020-02-28 | 0.530 | 700,000 | -452,000 | 0.07% | 371,000 |
| 2020-02-28 | 2020-02-26 | 0.540 | 1,152,000 | +8,000 | 0.12% | 622,080 |
| 2020-02-25 | 2020-02-21 | 0.570 | 1,144,000 | +132,000 | 0.11% | 652,080 |
| 2020-02-24 | 2020-02-20 | 0.550 | 1,012,000 | -124,000 | 0.10% | 556,600 |
| 2020-02-21 | 2020-02-19 | 0.580 | 1,136,000 | +96,000 | 0.11% | 658,880 |
| 2020-02-20 | 2020-02-18 | 0.570 | 1,040,000 | +140,000 | 0.10% | 592,800 |
| 2020-02-18 | 2020-02-14 | 0.560 | 900,000 | +100,000 | 0.09% | 504,000 |
| 2020-02-17 | 2020-02-13 | 0.550 | 800,000 | +168,000 | 0.08% | 440,000 |
| 2020-02-11 | 2020-02-07 | 0.600 | 632,000 | -56,000 | 0.06% | 379,200 |
| 2020-02-10 | 2020-02-06 | 0.620 | 688,000 | +184,000 | 0.07% | 426,560 |
| 2020-02-03 | 2020-01-30 | 0.520 | 504,000 | -4,000 | 0.05% | 262,080 |
| 2020-01-22 | 2020-01-20 | 0.540 | 508,000 | -4,000 | 0.05% | 274,320 |
| 2020-01-17 | 2020-01-15 | 0.530 | 512,000 | -12,000 | 0.05% | 271,360 |
| 2020-01-15 | 2020-01-13 | 0.550 | 524,000 | -4,000 | 0.05% | 288,200 |
| 2020-01-07 | 2020-01-03 | 0.530 | 528,000 | -20,000 | 0.05% | 279,840 |
| 2020-01-06 | 2020-01-02 | 0.560 | 548,000 | -16,000 | 0.05% | 306,880 |
| 2019-12-20 | 2019-12-18 | 0.610 | 564,000 | -4,000 | 0.06% | 344,040 |
| 2019-12-19 | 2019-12-17 | 0.600 | 568,000 | +40,000 | 0.06% | 340,800 |
| 2019-12-18 | 2019-12-16 | 0.640 | 528,000 | +24,000 | 0.05% | 337,920 |
| 2019-12-17 | 2019-12-13 | 0.640 | 504,000 | -32,000 | 0.05% | 322,560 |
| 2019-12-16 | 2019-12-12 | 0.670 | 536,000 | -12,000 | 0.05% | 359,120 |
| 2019-12-12 | 2019-12-10 | 0.680 | 548,000 | +24,000 | 0.05% | 372,640 |
| 2019-12-10 | 2019-12-06 | 0.650 | 524,000 | +8,000 | 0.05% | 340,600 |
| 2019-12-09 | 2019-12-05 | 0.640 | 516,000 | +16,000 | 0.05% | 330,240 |
| 2019-12-05 | 2019-12-03 | 0.610 | 500,000 | -32,000 | 0.05% | 305,000 |
| 2019-12-04 | 2019-12-02 | 0.590 | 532,000 | +8,000 | 0.05% | 313,880 |
| 2019-12-03 | 2019-11-29 | 0.610 | 524,000 | -4,000 | 0.05% | 319,640 |
| 2019-12-02 | 2019-11-28 | 0.580 | 528,000 | +364,000 | 0.05% | 306,240 |
| 2019-11-29 | 2019-11-27 | 0.700 | 164,000 | -120,000 | 0.02% | 114,800 |
| 2019-11-28 | 2019-11-26 | 0.750 | 284,000 | +76,000 | 0.03% | 213,000 |
| 2019-11-27 | 2019-11-25 | 0.630 | 208,000 | +20,000 | 0.02% | 131,040 |
| 2019-11-26 | 2019-11-22 | 0.600 | 188,000 | +8,000 | 0.02% | 112,800 |
| 2019-11-25 | 2019-11-21 | 0.570 | 180,000 | -8,000 | 0.02% | 102,600 |
| 2019-11-22 | 2019-11-20 | 0.540 | 188,000 | -72,000 | 0.02% | 101,520 |
| 2019-11-21 | 2019-11-19 | 0.495 | 260,000 | -12,000 | 0.03% | 128,700 |
| 2019-11-20 | 2019-11-18 | 0.510 | 272,000 | -28,000 | 0.03% | 138,720 |
| 2019-11-19 | 2019-11-15 | 0.480 | 300,000 | -8,000 | 0.03% | 144,000 |
| 2019-11-15 | 2019-11-13 | 0.490 | 308,000 | -108,000 | 0.03% | 150,920 |
| 2019-11-14 | 2019-11-12 | 0.590 | 416,000 | -728,000 | 0.04% | 245,440 |
| 2019-11-13 | 2019-11-11 | 0.470 | 1,144,000 | -692,000 | 0.11% | 537,680 |
| 2019-11-12 | 2019-11-08 | 0.500 | 1,836,000 | 0.18% | 918,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy